Picture of Jet2 logo

JET2 Jet2 News Story

0.000.00%
gb flag iconLast trade - 00:00
IndustrialsAdventurousLarge CapNeutral

REG - Jet2 PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250915:nRSO2327Za&default-theme=true

RNS Number : 2327Z  Jet2 PLC  15 September 2025

15 September 2025

Jet2 plc (the "Group" or the "Company")

Transaction in Own Shares

Jet2 plc, the Leisure Travel group, announces the purchase, in accordance with
the authority granted by shareholders at the Company's Annual General Meeting
on 4 September 2025, of 299,233 ordinary shares of 1.25p each in the capital
of the Company (the "Ordinary Shares") on 12 September 2025 as part of the
second tranche of the buyback programme announced on 29 April 2025 (the
'Programme').

 Date of purchase:                                   12 September 2025
 Number of ordinary shares of £0.0125 purchased:     299,233
 Highest price paid per share (£):                   1,486.00
 Lowest price paid per share (£):                    1,456.00
 Volume weighted average price paid per share (£):   1,470.25

 

The Company intends to cancel the Ordinary Shares.

The table below contains detailed information about the purchases referred to
above.

Schedule of purchases

 Shares purchased:     Jet2 plc (ISIN: GB00B1722W11)
 Date of purchases:    12 September 2025
 Investment firm:      Jefferies International Limited

 

 Aggregate information

 MIC       Aggregated number of ordinary shares purchased        Volume-weighted average price per share (£)       Lowest price per share (£)          Highest price

per share (£)
 AIM       154,350                                               1,470.18                                          1,456.00                            1,486.00
 TRQX      27,397                                                1,470.07                                          1,456.00                            1,486.00
 BATE      83,637                                                1,470.50                                          1,457.00                            1,484.00
 AQXE      19,819                                                1,470.05                                          1,457.00                            1,486.00
 CHIX      14,030                                                1,470.16                                          1,458.00                            1,484.00

 

In accordance with (as it forms part of domestic law of the United Kingdom by
virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the
individual trades made by Jefferies International Limited in connection with
the Programme is set out below.

 Number of shares purchased  Transaction price (pence per share)  Time of transaction  Transaction reference number           Execution venue
 44                          1,478.000                            08:11:33             00487286475TRLO1.1.1                   AIMX
 251                         1,478.000                            08:11:33             00487286474TRLO1.1.1                   AIMX
 1505                        1,478.000                            08:11:33             00487286476TRLO1.1.1                   AIMX
 12                          1,478.000                            08:11:33             00487286477TRLO1.1.1                   CHIX
 13                          1,478.000                            08:11:33             00487286478TRLO1.1.1                   CHIX
 133                         1,478.000                            08:11:33             00487286479TRLO1.1.1                   TRQX
 1                           1,484.000                            08:16:35             00487287902TRLO1.1.1                   AIMX
 1                           1,484.000                            08:16:35             00487287903TRLO1.1.1                   AIMX
 2                           1,484.000                            08:16:35             00487287904TRLO1.1.1                   AIMX
 3                           1,484.000                            08:16:35             00487287905TRLO1.1.1                   AIMX
 6                           1,484.000                            08:16:35             00487287906TRLO1.1.1                   AIMX
 1710                        1,486.000                            08:16:35             00487287907TRLO1.1.1                   AIMX
 276                         1,486.000                            08:16:46             00487287966TRLO1.1.1                   AQXE
 84                          1,486.000                            08:16:46             00487287967TRLO1.1.1                   AQXE
 90                          1,486.000                            08:16:46             00487287968TRLO1.1.1                   AQXE
 497                         1,486.000                            08:16:46             00487287969TRLO1.1.1                   TRQX
 1                           1,486.000                            08:16:46             00487287970TRLO1.1.1                   TRQX
 1                           1,485.000                            08:17:07             00487288138TRLO1.1.1                   AIMX
 1                           1,486.000                            08:17:07             00487288137TRLO1.1.1                   AQXE
 90                          1,485.000                            08:17:07             00487288139TRLO1.1.1                   AIMX
 152                         1,486.000                            08:18:29             00487288716TRLO1.1.1                   AIMX
 76                          1,486.000                            08:18:29             00487288717TRLO1.1.1                   AIMX
 222                         1,486.000                            08:18:29             00487288718TRLO1.1.1                   AIMX
 90                          1,485.000                            08:18:45             00487288796TRLO1.1.1                   TRQX
 90                          1,486.000                            08:19:05             00487288930TRLO1.1.1                   AQXE
 1                           1,485.000                            08:19:31             00487289084TRLO1.1.1                   AIMX
 180                         1,485.000                            08:19:31             00487289085TRLO1.1.1                   AIMX
 1                           1,485.000                            08:20:11             00487289419TRLO1.1.1                   TRQX
 1                           1,485.000                            08:20:43             00487289576TRLO1.1.1                   AIMX
 90                          1,485.000                            08:20:53             00487289650TRLO1.1.1                   TRQX
 3                           1,485.000                            08:21:10             00487289722TRLO1.1.1                   AIMX
 540                         1,485.000                            08:21:21             00487289783TRLO1.1.1                   AIMX
 13                          1,486.000                            08:21:42             00487289863TRLO1.1.1                   AQXE
 77                          1,486.000                            08:21:42             00487289864TRLO1.1.1                   AQXE
 1                           1,485.000                            08:22:53             00487290208TRLO1.1.1                   TRQX
 450                         1,485.000                            08:22:55             00487290213TRLO1.1.1                   AIMX
 90                          1,485.000                            08:23:21             00487290325TRLO1.1.1                   TRQX
 1                           1,485.000                            08:23:55             00487290479TRLO1.1.1                   AIMX
 1                           1,483.000                            08:23:59             00487290495TRLO1.1.1                   BATE
 2                           1,483.000                            08:23:59             00487290497TRLO1.1.1                   BATE
 450                         1,483.000                            08:23:59             00487290496TRLO1.1.1                   BATE
 547                         1,483.000                            08:23:59             00487290498TRLO1.1.1                   BATE
 1                           1,483.000                            08:23:59             00487290499TRLO1.1.1                   CHIX
 2                           1,483.000                            08:23:59             00487290501TRLO1.1.1                   BATE
 983                         1,483.000                            08:23:59             00487290500TRLO1.1.1                   BATE
 90                          1,483.000                            08:23:59             00487290502TRLO1.1.1                   CHIX
 90                          1,483.000                            08:23:59             00487290503TRLO1.1.1                   BATE
 90                          1,483.000                            08:23:59             00487290504TRLO1.1.1                   BATE
 1                           1,483.000                            08:23:59             00487290505TRLO1.1.1                   BATE
 90                          1,483.000                            08:23:59             00487290506TRLO1.1.1                   BATE
 90                          1,483.000                            08:23:59             00487290507TRLO1.1.1                   BATE
 1                           1,483.000                            08:23:59             00487290508TRLO1.1.1                   BATE
 90                          1,483.000                            08:23:59             00487290509TRLO1.1.1                   BATE
 90                          1,483.000                            08:23:59             00487290510TRLO1.1.1                   BATE
 90                          1,483.000                            08:23:59             00487290511TRLO1.1.1                   BATE
 90                          1,483.000                            08:23:59             00487290512TRLO1.1.1                   BATE
 2                           1,483.000                            08:23:59             00487290515TRLO1.1.1                   BATE
 90                          1,483.000                            08:23:59             00487290513TRLO1.1.1                   BATE
 90                          1,483.000                            08:23:59             00487290514TRLO1.1.1                   BATE
 1                           1,483.000                            08:23:59             00487290516TRLO1.1.1                   BATE
 90                          1,483.000                            08:23:59             00487290517TRLO1.1.1                   BATE
 90                          1,483.000                            08:23:59             00487290518TRLO1.1.1                   BATE
 90                          1,483.000                            08:23:59             00487290519TRLO1.1.1                   AIMX
 90                          1,483.000                            08:23:59             00487290520TRLO1.1.1                   TRQX
 2                           1,483.000                            08:26:19             00487291227TRLO1.1.1                   BATE
 270                         1,483.000                            08:26:19             00487291228TRLO1.1.1                   BATE
 270                         1,482.000                            08:26:19             00487291231TRLO1.1.1                   AIMX
 270                         1,482.000                            08:26:19             00487291232TRLO1.1.1                   AIMX
 90                          1,483.000                            08:26:19             00487291229TRLO1.1.1                   CHIX
 90                          1,483.000                            08:26:19             00487291230TRLO1.1.1                   AQXE
 3                           1,482.000                            08:26:19             00487291234TRLO1.1.1                   AIMX
 90                          1,482.000                            08:26:19             00487291235TRLO1.1.1                   TRQX
 270                         1,482.000                            08:26:19             00487291233TRLO1.1.1                   AIMX
 1                           1,483.000                            08:26:39             00487291322TRLO1.1.1                   AQXE
 90                          1,483.000                            08:26:39             00487291323TRLO1.1.1                   AQXE
 90                          1,482.000                            08:26:43             00487291340TRLO1.1.1                   BATE
 1                           1,482.000                            08:26:58             00487291398TRLO1.1.1                   AIMX
 1                           1,482.000                            08:27:08             00487291439TRLO1.1.1                   AIMX
 23                          1,483.000                            08:28:05             00487291743TRLO1.1.1                   AIMX
 20                          1,483.000                            08:29:56             00487292287TRLO1.1.1                   CHIX
 160                         1,484.000                            08:32:27             00487293115TRLO1.1.1                   CHIX
 1                           1,484.000                            08:36:37             00487294315TRLO1.1.1                   AQXE
 360                         1,484.000                            08:36:37             00487294316TRLO1.1.1                   AQXE
 1                           1,484.000                            08:36:37             00487294319TRLO1.1.1                   CHIX
 4                           1,484.000                            08:36:37             00487294318TRLO1.1.1                   BATE
 1350                        1,484.000                            08:36:37             00487294317TRLO1.1.1                   BATE
 1                           1,484.000                            08:36:37             00487294321TRLO1.1.1                   BATE
 1                           1,484.000                            08:36:37             00487294322TRLO1.1.1                   BATE
 90                          1,484.000                            08:36:37             00487294320TRLO1.1.1                   CHIX
 270                         1,484.000                            08:36:37             00487294323TRLO1.1.1                   BATE
 3                           1,483.000                            08:36:48             00487294378TRLO1.1.1                   AIMX
 44                          1,483.000                            08:36:48             00487294379TRLO1.1.1                   TRQX
 967                         1,483.000                            08:36:48             00487294377TRLO1.1.1                   AIMX
 1                           1,483.000                            08:36:48             00487294380TRLO1.1.1                   TRQX
 1                           1,483.000                            08:36:48             00487294382TRLO1.1.1                   AIMX
 1                           1,483.000                            08:36:48             00487294383TRLO1.1.1                   AIMX
 450                         1,483.000                            08:36:48             00487294381TRLO1.1.1                   AIMX
 46                          1,483.000                            08:36:48             00487294385TRLO1.1.1                   TRQX
 180                         1,483.000                            08:36:48             00487294386TRLO1.1.1                   TRQX
 270                         1,483.000                            08:36:48             00487294384TRLO1.1.1                   AIMX
 1                           1,483.000                            08:36:48             00487294387TRLO1.1.1                   TRQX
 90                          1,483.000                            08:36:48             00487294388TRLO1.1.1                   TRQX
 157                         1,483.000                            08:36:48             00487294390TRLO1.1.1                   AIMX
 180                         1,483.000                            08:36:48             00487294389TRLO1.1.1                   TRQX
 1                           1,483.000                            08:36:48             00487294393TRLO1.1.1                   AIMX
 90                          1,483.000                            08:36:48             00487294391TRLO1.1.1                   AIMX
 90                          1,483.000                            08:36:48             00487294394TRLO1.1.1                   AIMX
 360                         1,483.000                            08:36:48             00487294392TRLO1.1.1                   AIMX
 3                           1,483.000                            08:36:48             00487294395TRLO1.1.1                   AIMX
 90                          1,483.000                            08:36:48             00487294396TRLO1.1.1                   AIMX
 1                           1,483.000                            08:36:48             00487294399TRLO1.1.1                   AIMX
 90                          1,483.000                            08:36:48             00487294397TRLO1.1.1                   AIMX
 90                          1,483.000                            08:36:48             00487294398TRLO1.1.1                   AIMX
 90                          1,483.000                            08:36:48             00487294400TRLO1.1.1                   AIMX
 1                           1,484.000                            08:36:50             00487294404TRLO1.1.1                   BATE
 1                           1,483.000                            08:36:51             00487294405TRLO1.1.1                   AQXE
 49                          1,483.000                            08:36:56             00487294421TRLO1.1.1                   AIMX
 118                         1,483.000                            08:36:56             00487294422TRLO1.1.1                   AIMX
 151                         1,483.000                            08:36:56             00487294423TRLO1.1.1                   AIMX
 155                         1,483.000                            08:36:56             00487294424TRLO1.1.1                   AIMX
 3                           1,480.000                            08:38:09             00487294784TRLO1.1.1                   AIMX
 9                           1,480.000                            08:38:09             00487294785TRLO1.1.1                   AIMX
 90                          1,480.000                            08:38:09             00487294783TRLO1.1.1                   AIMX
 90                          1,480.000                            08:38:25             00487294833TRLO1.1.1                   TRQX
 21                          1,482.000                            08:38:34             00487294867TRLO1.1.1                   AQXE
 19                          1,482.000                            08:38:34             00487294868TRLO1.1.1                   AQXE
 48                          1,482.000                            08:38:34             00487294869TRLO1.1.1                   AQXE
 2                           1,482.000                            08:38:34             00487294870TRLO1.1.1                   AQXE
 118                         1,481.000                            08:38:40             00487294890TRLO1.1.1                   AIMX
 48                          1,481.000                            08:38:40             00487294891TRLO1.1.1                   AIMX
 275                         1,481.000                            08:38:40             00487294892TRLO1.1.1                   AIMX
 90                          1,480.000                            08:38:59             00487294947TRLO1.1.1                   AIMX
 37                          1,481.000                            08:38:59             00487294951TRLO1.1.1                   BATE
 82                          1,481.000                            08:38:59             00487294952TRLO1.1.1                   BATE
 1                           1,482.000                            08:39:33             00487295326TRLO1.1.1                   AIMX
 2                           1,481.000                            08:39:53             00487295433TRLO1.1.1                   BATE
 421                         1,481.000                            08:39:53             00487295434TRLO1.1.1                   BATE
 1                           1,481.000                            08:40:00             00487295465TRLO1.1.1                   BATE
 90                          1,480.000                            08:40:00             00487295466TRLO1.1.1                   CHIX
 1                           1,480.000                            08:40:00             00487295467TRLO1.1.1                   CHIX
 90                          1,478.000                            08:40:12             00487295500TRLO1.1.1                   CHIX
 90                          1,479.000                            08:40:12             00487295498TRLO1.1.1                   AIMX
 90                          1,479.000                            08:40:12             00487295499TRLO1.1.1                   TRQX
 43                          1,478.000                            08:40:54             00487295710TRLO1.1.1                   AIMX
 90                          1,478.000                            08:40:54             00487295711TRLO1.1.1                   AIMX
 104                         1,478.000                            08:40:54             00487295712TRLO1.1.1                   AIMX
 213                         1,479.000                            08:40:54             00487295713TRLO1.1.1                   AIMX
 90                          1,478.000                            08:41:03             00487295806TRLO1.1.1                   AQXE
 3                           1,478.000                            08:41:40             00487295950TRLO1.1.1                   AIMX
 180                         1,476.000                            08:41:57             00487296024TRLO1.1.1                   BATE
 1                           1,475.000                            08:41:57             00487296025TRLO1.1.1                   BATE
 68                          1,476.000                            08:41:57             00487296026TRLO1.1.1                   AIMX
 112                         1,476.000                            08:41:57             00487296027TRLO1.1.1                   AIMX
 1                           1,475.000                            08:41:57             00487296028TRLO1.1.1                   AIMX
 1                           1,475.000                            08:41:57             00487296029TRLO1.1.1                   AIMX
 90                          1,476.000                            08:41:57             00487296030TRLO1.1.1                   TRQX
 1                           1,476.000                            08:41:57             00487296031TRLO1.1.1                   TRQX
 1                           1,475.000                            08:42:11             00487296110TRLO1.1.1                   AIMX
 90                          1,474.000                            08:43:15             00487296459TRLO1.1.1                   TRQX
 90                          1,473.000                            08:43:17             00487296467TRLO1.1.1                   AIMX
 270                         1,473.000                            08:43:17             00487296468TRLO1.1.1                   AIMX
 1                           1,473.000                            08:43:39             00487296580TRLO1.1.1                   AIMX
 24                          1,474.000                            08:43:40             00487296585TRLO1.1.1                   CHIX
 66                          1,475.000                            08:43:40             00487296586TRLO1.1.1                   CHIX
 13                          1,474.000                            08:43:40             00487296587TRLO1.1.1                   AQXE
 19                          1,475.000                            08:43:40             00487296588TRLO1.1.1                   AQXE
 17                          1,476.000                            08:43:40             00487296589TRLO1.1.1                   AQXE
 41                          1,478.000                            08:43:40             00487296590TRLO1.1.1                   AQXE
 360                         1,475.000                            08:44:10             00487296787TRLO1.1.1                   BATE
 450                         1,473.000                            08:45:03             00487297106TRLO1.1.1                   AIMX
 2                           1,474.000                            08:45:43             00487297359TRLO1.1.1                   BATE
 180                         1,474.000                            08:45:51             00487297395TRLO1.1.1                   BATE
 1                           1,472.000                            08:45:54             00487297403TRLO1.1.1                   TRQX
 90                          1,472.000                            08:45:54             00487297404TRLO1.1.1                   TRQX
 1                           1,474.000                            08:47:20             00487297948TRLO1.1.1                   BATE
 1                           1,474.000                            08:47:34             00487298037TRLO1.1.1                   BATE
 152                         1,474.000                            08:47:51             00487298152TRLO1.1.1                   BATE
 118                         1,474.000                            08:47:51             00487298153TRLO1.1.1                   BATE
 84                          1,474.000                            08:48:01             00487298234TRLO1.1.1                   CHIX
 6                           1,474.000                            08:48:01             00487298235TRLO1.1.1                   CHIX
 17                          1,472.000                            08:48:01             00487298236TRLO1.1.1                   AQXE
 90                          1,472.000                            08:48:01             00487298239TRLO1.1.1                   TRQX
 10                          1,471.000                            08:49:29             00487298821TRLO1.1.1                   AIMX
 57                          1,471.000                            08:49:29             00487298823TRLO1.1.1                   AIMX
 80                          1,471.000                            08:49:29             00487298822TRLO1.1.1                   AIMX
 213                         1,471.000                            08:49:48             00487298977TRLO1.1.1                   AIMX
 1                           1,472.000                            08:49:48             00487298976TRLO1.1.1                   AQXE
 73                          1,472.000                            08:49:48             00487298975TRLO1.1.1                   AQXE
 1                           1,471.000                            08:49:48             00487298979TRLO1.1.1                   AIMX
 3                           1,471.000                            08:49:48             00487298978TRLO1.1.1                   AIMX
 270                         1,471.000                            08:49:48             00487298980TRLO1.1.1                   AIMX
 270                         1,471.000                            08:49:48             00487298981TRLO1.1.1                   AIMX
 19                          1,473.000                            08:49:51             00487299010TRLO1.1.1                   BATE
 20                          1,473.000                            08:49:51             00487299011TRLO1.1.1                   BATE
 14                          1,474.000                            08:49:51             00487299012TRLO1.1.1                   BATE
 19                          1,474.000                            08:49:51             00487299013TRLO1.1.1                   BATE
 19                          1,474.000                            08:49:51             00487299014TRLO1.1.1                   BATE
 89                          1,474.000                            08:49:51             00487299015TRLO1.1.1                   BATE
 17                          1,470.000                            08:49:57             00487299068TRLO1.1.1                   AIMX
 73                          1,470.000                            08:49:57             00487299067TRLO1.1.1                   AIMX
 90                          1,470.000                            08:49:57             00487299070TRLO1.1.1                   BATE
 90                          1,472.000                            08:50:28             00487299294TRLO1.1.1                   TRQX
 90                          1,472.000                            08:51:29             00487299588TRLO1.1.1                   AQXE
 1                           1,472.000                            08:51:41             00487299616TRLO1.1.1                   TRQX
 180                         1,472.000                            08:52:09             00487299755TRLO1.1.1                   BATE
 1                           1,473.000                            08:52:31             00487299852TRLO1.1.1                   CHIX
 90                          1,472.000                            08:52:41             00487299938TRLO1.1.1                   TRQX
 39                          1,473.000                            08:52:45             00487299974TRLO1.1.1                   CHIX
 51                          1,473.000                            08:52:45             00487299975TRLO1.1.1                   CHIX
 2                           1,472.000                            08:52:57             00487300091TRLO1.1.1                   BATE
 1                           1,470.000                            08:53:01             00487300111TRLO1.1.1                   AIMX
 1                           1,470.000                            08:53:01             00487300113TRLO1.1.1                   AIMX
 360                         1,470.000                            08:53:01             00487300112TRLO1.1.1                   AIMX
 3                           1,470.000                            08:53:01             00487300114TRLO1.1.1                   AIMX
 270                         1,470.000                            08:53:01             00487300115TRLO1.1.1                   AIMX
 82                          1,468.000                            08:53:05             00487300142TRLO1.1.1                   BATE
 8                           1,468.000                            08:53:14             00487300195TRLO1.1.1                   BATE
 12                          1,469.000                            08:53:39             00487300316TRLO1.1.1                   AQXE
 78                          1,469.000                            08:53:39             00487300317TRLO1.1.1                   AQXE
 86                          1,468.000                            08:54:08             00487300449TRLO1.1.1                   BATE
 1                           1,470.000                            08:54:42             00487300606TRLO1.1.1                   TRQX
 15                          1,469.000                            08:55:05             00487300723TRLO1.1.1                   AIMX
 435                         1,469.000                            08:55:05             00487300724TRLO1.1.1                   AIMX
 90                          1,469.000                            08:55:13             00487300764TRLO1.1.1                   TRQX
 184                         1,469.000                            08:55:43             00487300955TRLO1.1.1                   BATE
 1                           1,469.000                            08:56:17             00487301075TRLO1.1.1                   BATE
 90                          1,468.000                            08:57:07             00487301290TRLO1.1.1                   AQXE
 450                         1,468.000                            08:57:13             00487301325TRLO1.1.1                   AIMX
 1                           1,468.000                            08:57:19             00487301363TRLO1.1.1                   AIMX
 90                          1,467.000                            08:57:35             00487301514TRLO1.1.1                   CHIX
 1                           1,465.000                            08:57:36             00487301518TRLO1.1.1                   AIMX
 90                          1,467.000                            08:57:47             00487301550TRLO1.1.1                   TRQX
 142                         1,468.000                            08:57:56             00487301599TRLO1.1.1                   BATE
 33                          1,469.000                            08:57:56             00487301601TRLO1.1.1                   BATE
 95                          1,469.000                            08:57:56             00487301600TRLO1.1.1                   BATE
 3                           1,465.000                            08:58:47             00487301856TRLO1.1.1                   AIMX
 270                         1,465.000                            08:58:47             00487301857TRLO1.1.1                   AIMX
 90                          1,464.000                            08:59:11             00487302133TRLO1.1.1                   AIMX
 270                         1,466.000                            08:59:52             00487302291TRLO1.1.1                   BATE
 1                           1,465.000                            09:00:07             00487302411TRLO1.1.1                   AQXE
 2                           1,466.000                            09:00:15             00487302471TRLO1.1.1                   BATE
 90                          1,465.000                            09:00:19             00487302516TRLO1.1.1                   TRQX
 90                          1,465.000                            09:00:32             00487302583TRLO1.1.1                   AQXE
 151                         1,465.000                            09:02:05             00487303152TRLO1.1.1                   BATE
 29                          1,466.000                            09:02:05             00487303153TRLO1.1.1                   BATE
 40                          1,465.000                            09:02:13             00487303190TRLO1.1.1                   CHIX
 50                          1,465.000                            09:02:13             00487303191TRLO1.1.1                   CHIX
 90                          1,463.000                            09:02:35             00487303304TRLO1.1.1                   BATE
 1                           1,463.000                            09:02:35             00487303306TRLO1.1.1                   AIMX
 1                           1,463.000                            09:02:35             00487303307TRLO1.1.1                   AIMX
 270                         1,463.000                            09:02:35             00487303305TRLO1.1.1                   AIMX
 90                          1,463.000                            09:02:35             00487303308TRLO1.1.1                   AIMX
 270                         1,463.000                            09:02:35             00487303309TRLO1.1.1                   AIMX
 90                          1,463.000                            09:02:57             00487303438TRLO1.1.1                   TRQX
 90                          1,463.000                            09:02:59             00487303446TRLO1.1.1                   BATE
 90                          1,461.000                            09:03:38             00487303642TRLO1.1.1                   AIMX
 36                          1,463.000                            09:03:49             00487303716TRLO1.1.1                   AQXE
 54                          1,463.000                            09:03:49             00487303717TRLO1.1.1                   AQXE
 1                           1,462.000                            09:05:54             00487304358TRLO1.1.1                   BATE
 90                          1,462.000                            09:05:54             00487304361TRLO1.1.1                   TRQX
 180                         1,462.000                            09:05:54             00487304359TRLO1.1.1                   BATE
 1                           1,463.000                            09:05:54             00487304360TRLO1.1.1                   AQXE
 1                           1,462.000                            09:05:54             00487304362TRLO1.1.1                   TRQX
 90                          1,463.000                            09:07:00             00487304663TRLO1.1.1                   AQXE
 1                           1,462.000                            09:09:51             00487305679TRLO1.1.1                   BATE
 2                           1,462.000                            09:09:51             00487305678TRLO1.1.1                   BATE
 91                          1,462.000                            09:09:51             00487305680TRLO1.1.1                   BATE
 78                          1,464.000                            09:10:00             00487305726TRLO1.1.1                   AIMX
 201                         1,464.000                            09:10:00             00487305727TRLO1.1.1                   AIMX
 1431                        1,464.000                            09:10:00             00487305728TRLO1.1.1                   AIMX
 90                          1,462.000                            09:10:00             00487305732TRLO1.1.1                   CHIX
 179                         1,462.000                            09:10:00             00487305733TRLO1.1.1                   BATE
 180                         1,462.000                            09:10:00             00487305734TRLO1.1.1                   BATE
 180                         1,462.000                            09:10:00             00487305735TRLO1.1.1                   BATE
 1                           1,462.000                            09:10:00             00487305736TRLO1.1.1                   AIMX
 90                          1,462.000                            09:10:00             00487305737TRLO1.1.1                   TRQX
 1                           1,462.000                            09:10:00             00487305738TRLO1.1.1                   TRQX
 90                          1,462.000                            09:10:00             00487305739TRLO1.1.1                   AQXE
 2                           1,460.000                            09:10:07             00487305793TRLO1.1.1                   AIMX
 90                          1,460.000                            09:10:07             00487305794TRLO1.1.1                   AIMX
 6                           1,460.000                            09:10:40             00487305929TRLO1.1.1                   AIMX
 90                          1,460.000                            09:10:40             00487305930TRLO1.1.1                   AIMX
 90                          1,461.000                            09:11:48             00487306436TRLO1.1.1                   AIMX
 1                           1,461.000                            09:11:48             00487306437TRLO1.1.1                   BATE
 43                          1,461.000                            09:11:53             00487306445TRLO1.1.1                   BATE
 227                         1,461.000                            09:11:53             00487306446TRLO1.1.1                   BATE
 1                           1,460.000                            09:11:53             00487306447TRLO1.1.1                   AQXE
 90                          1,460.000                            09:11:53             00487306450TRLO1.1.1                   TRQX
 90                          1,460.000                            09:12:57             00487306764TRLO1.1.1                   BATE
 90                          1,460.000                            09:12:57             00487306765TRLO1.1.1                   CHIX
 90                          1,460.000                            09:12:57             00487306766TRLO1.1.1                   AIMX
 90                          1,460.000                            09:12:57             00487306767TRLO1.1.1                   TRQX
 1                           1,459.000                            09:13:11             00487306871TRLO1.1.1                   AIMX
 90                          1,459.000                            09:13:31             00487307020TRLO1.1.1                   AQXE
 2                           1,458.000                            09:14:01             00487307210TRLO1.1.1                   BATE
 169                         1,457.000                            09:14:04             00487307254TRLO1.1.1                   AIMX
 90                          1,457.000                            09:14:16             00487307334TRLO1.1.1                   BATE
 1                           1,458.000                            09:14:18             00487307343TRLO1.1.1                   CHIX
 461                         1,457.000                            09:15:12             00487307584TRLO1.1.1                   AIMX
 81                          1,456.000                            09:15:12             00487307589TRLO1.1.1                   TRQX
 1                           1,457.000                            09:15:23             00487307648TRLO1.1.1                   AIMX
 3                           1,457.000                            09:15:34             00487307690TRLO1.1.1                   AIMX
 90                          1,457.000                            09:15:34             00487307691TRLO1.1.1                   AIMX
 70                          1,458.000                            09:15:40             00487307726TRLO1.1.1                   CHIX
 20                          1,458.000                            09:15:40             00487307727TRLO1.1.1                   CHIX
 1                           1,457.000                            09:16:18             00487307884TRLO1.1.1                   TRQX
 99                          1,457.000                            09:16:18             00487307885TRLO1.1.1                   TRQX
 90                          1,457.000                            09:16:23             00487307909TRLO1.1.1                   AQXE
 20                          1,456.000                            09:16:23             00487307913TRLO1.1.1                   AIMX
 360                         1,457.000                            09:16:39             00487307994TRLO1.1.1                   BATE
 520                         1,458.000                            09:17:04             00487308182TRLO1.1.1                   AIMX
 1                           1,458.000                            09:17:19             00487308265TRLO1.1.1                   AIMX
 143                         1,458.000                            09:17:37             00487308369TRLO1.1.1                   BATE
 37                          1,458.000                            09:17:37             00487308377TRLO1.1.1                   BATE
 450                         1,458.000                            09:18:25             00487308725TRLO1.1.1                   AIMX
 1                           1,458.000                            09:18:33             00487308754TRLO1.1.1                   BATE
 2                           1,460.000                            09:19:22             00487309009TRLO1.1.1                   BATE
 90                          1,460.000                            09:19:22             00487309008TRLO1.1.1                   CHIX
 1                           1,460.000                            09:19:22             00487309010TRLO1.1.1                   BATE
 18                          1,460.000                            09:19:22             00487309012TRLO1.1.1                   TRQX
 270                         1,460.000                            09:19:22             00487309011TRLO1.1.1                   BATE
 72                          1,460.000                            09:19:22             00487309013TRLO1.1.1                   TRQX
 120                         1,460.000                            09:20:40             00487309392TRLO1.1.1                   AIMX
 600                         1,460.000                            09:20:40             00487309391TRLO1.1.1                   AIMX
 1                           1,462.000                            09:21:16             00487309567TRLO1.1.1                   AIMX
 1                           1,462.000                            09:21:19             00487309577TRLO1.1.1                   AIMX
 3                           1,462.000                            09:21:20             00487309582TRLO1.1.1                   AIMX
 47                          1,461.000                            09:21:52             00487309706TRLO1.1.1                   BATE
 204                         1,461.000                            09:21:53             00487309715TRLO1.1.1                   BATE
 90                          1,461.000                            09:21:53             00487309717TRLO1.1.1                   CHIX
 109                         1,461.000                            09:21:53             00487309716TRLO1.1.1                   BATE
 180                         1,460.000                            09:22:04             00487309766TRLO1.1.1                   AQXE
 1                           1,460.000                            09:22:04             00487309767TRLO1.1.1                   AQXE
 180                         1,460.000                            09:22:04             00487309768TRLO1.1.1                   TRQX
 155                         1,461.000                            09:22:13             00487309800TRLO1.1.1                   AIMX
 220                         1,461.000                            09:22:13             00487309801TRLO1.1.1                   AIMX
 19                          1,462.000                            09:22:13             00487309803TRLO1.1.1                   AIMX
 56                          1,462.000                            09:22:13             00487309802TRLO1.1.1                   AIMX
 1                           1,459.000                            09:22:45             00487309909TRLO1.1.1                   BATE
 270                         1,459.000                            09:22:45             00487309910TRLO1.1.1                   BATE
 1                           1,459.000                            09:22:55             00487309952TRLO1.1.1                   TRQX
 2                           1,459.000                            09:23:47             00487310176TRLO1.1.1                   BATE
 2                           1,461.000                            09:28:39             00487311357TRLO1.1.1                   BATE
 457                         1,461.000                            09:28:39             00487311359TRLO1.1.1                   AIMX
 900                         1,461.000                            09:28:39             00487311358TRLO1.1.1                   BATE
 180                         1,461.000                            09:28:39             00487311361TRLO1.1.1                   AIMX
 1253                        1,461.000                            09:28:39             00487311360TRLO1.1.1                   AIMX
 1                           1,460.000                            09:28:39             00487311368TRLO1.1.1                   CHIX
 98                          1,461.000                            09:28:41             00487311380TRLO1.1.1                   AQXE
 1                           1,464.000                            09:28:43             00487311391TRLO1.1.1                   AIMX
 1                           1,464.000                            09:28:43             00487311392TRLO1.1.1                   AIMX
 1                           1,463.000                            09:28:48             00487311424TRLO1.1.1                   CHIX
 180                         1,463.000                            09:29:40             00487311630TRLO1.1.1                   CHIX
 2                           1,463.000                            09:29:40             00487311632TRLO1.1.1                   AIMX
 6                           1,463.000                            09:29:40             00487311631TRLO1.1.1                   AIMX
 1                           1,463.000                            09:29:40             00487311634TRLO1.1.1                   AIMX
 3                           1,463.000                            09:29:40             00487311635TRLO1.1.1                   AIMX
 180                         1,463.000                            09:29:40             00487311633TRLO1.1.1                   AIMX
 279                         1,463.000                            09:29:40             00487311636TRLO1.1.1                   TRQX
 1                           1,463.000                            09:29:40             00487311638TRLO1.1.1                   TRQX
 81                          1,463.000                            09:29:40             00487311637TRLO1.1.1                   TRQX
 1                           1,463.000                            09:29:44             00487311657TRLO1.1.1                   AQXE
 1                           1,463.000                            09:29:47             00487311669TRLO1.1.1                   AQXE
 17                          1,462.000                            09:29:48             00487311677TRLO1.1.1                   AIMX
 1                           1,463.000                            09:30:27             00487311840TRLO1.1.1                   TRQX
 90                          1,463.000                            09:31:24             00487312121TRLO1.1.1                   TRQX
 91                          1,462.000                            09:31:24             00487312122TRLO1.1.1                   AQXE
 23                          1,464.000                            09:31:39             00487312224TRLO1.1.1                   AIMX
 99                          1,464.000                            09:31:39             00487312225TRLO1.1.1                   AIMX
 491                         1,464.000                            09:31:39             00487312226TRLO1.1.1                   AIMX
 106                         1,462.000                            09:31:39             00487312228TRLO1.1.1                   AQXE
 90                          1,463.000                            09:32:01             00487312325TRLO1.1.1                   CHIX
 1                           1,463.000                            09:33:55             00487312817TRLO1.1.1                   BATE
 1                           1,463.000                            09:33:55             00487312819TRLO1.1.1                   BATE
 90                          1,463.000                            09:33:55             00487312820TRLO1.1.1                   TRQX
 630                         1,463.000                            09:33:55             00487312818TRLO1.1.1                   BATE
 1                           1,463.000                            09:33:55             00487312822TRLO1.1.1                   AIMX
 104                         1,463.000                            09:33:58             00487312834TRLO1.1.1                   AIMX
 110                         1,463.000                            09:33:58             00487312832TRLO1.1.1                   AIMX
 236                         1,463.000                            09:33:58             00487312835TRLO1.1.1                   AIMX
 155                         1,463.000                            09:34:31             00487312937TRLO1.1.1                   AQXE
 2                           1,463.000                            09:35:13             00487313034TRLO1.1.1                   BATE
 90                          1,462.000                            09:35:21             00487313066TRLO1.1.1                   AIMX
 90                          1,462.000                            09:35:21             00487313067TRLO1.1.1                   TRQX
 62                          1,461.000                            09:35:21             00487313075TRLO1.1.1                   BATE
 1                           1,462.000                            09:36:46             00487313460TRLO1.1.1                   AIMX
 96                          1,462.000                            09:36:46             00487313462TRLO1.1.1                   AIMX
 130                         1,462.000                            09:36:46             00487313461TRLO1.1.1                   AIMX
 224                         1,462.000                            09:36:46             00487313463TRLO1.1.1                   AIMX
 79                          1,462.000                            09:37:32             00487313687TRLO1.1.1                   TRQX
 3                           1,463.000                            09:37:40             00487313740TRLO1.1.1                   AIMX
 5                           1,462.000                            09:38:38             00487314008TRLO1.1.1                   TRQX
 270                         1,462.000                            09:38:38             00487314007TRLO1.1.1                   AIMX
 6                           1,462.000                            09:38:38             00487314015TRLO1.1.1                   TRQX
 1                           1,464.000                            09:39:24             00487314176TRLO1.1.1                   AIMX
 90                          1,463.000                            09:39:25             00487314183TRLO1.1.1                   CHIX
 13                          1,463.000                            09:39:25             00487314186TRLO1.1.1                   AIMX
 1                           1,463.000                            09:39:26             00487314191TRLO1.1.1                   AIMX
 90                          1,463.000                            09:39:37             00487314236TRLO1.1.1                   TRQX
 436                         1,463.000                            09:40:41             00487314493TRLO1.1.1                   AIMX
 1                           1,462.000                            09:40:48             00487314523TRLO1.1.1                   BATE
 1                           1,462.000                            09:40:48             00487314525TRLO1.1.1                   BATE
 568                         1,462.000                            09:40:48             00487314524TRLO1.1.1                   BATE
 41                          1,463.000                            09:42:08             00487314790TRLO1.1.1                   CHIX
 49                          1,463.000                            09:42:08             00487314791TRLO1.1.1                   CHIX
 98                          1,463.000                            09:42:32             00487314878TRLO1.1.1                   AIMX
 109                         1,463.000                            09:42:32             00487314877TRLO1.1.1                   AIMX
 153                         1,463.000                            09:42:32             00487314879TRLO1.1.1                   AIMX
 55                          1,463.000                            09:42:43             00487314929TRLO1.1.1                   TRQX
 35                          1,463.000                            09:42:43             00487314931TRLO1.1.1                   TRQX
 1                           1,463.000                            09:43:04             00487315020TRLO1.1.1                   TRQX
 2                           1,462.000                            09:43:43             00487315202TRLO1.1.1                   BATE
 360                         1,462.000                            09:43:43             00487315201TRLO1.1.1                   BATE
 90                          1,462.000                            09:43:43             00487315203TRLO1.1.1                   AIMX
 90                          1,463.000                            09:45:07             00487315604TRLO1.1.1                   TRQX
 109                         1,462.000                            09:45:24             00487315740TRLO1.1.1                   AQXE
 1                           1,463.000                            09:45:52             00487315867TRLO1.1.1                   AIMX
 3                           1,463.000                            09:45:52             00487315868TRLO1.1.1                   AIMX
 473                         1,463.000                            09:45:58             00487315883TRLO1.1.1                   AIMX
 67                          1,463.000                            09:45:58             00487315886TRLO1.1.1                   AIMX
 1                           1,463.000                            09:45:58             00487315888TRLO1.1.1                   AIMX
 1                           1,463.000                            09:45:58             00487315891TRLO1.1.1                   AIMX
 1                           1,463.000                            09:46:20             00487315980TRLO1.1.1                   TRQX
 1                           1,463.000                            09:46:44             00487316147TRLO1.1.1                   CHIX
 90                          1,463.000                            09:46:44             00487316148TRLO1.1.1                   CHIX
 90                          1,465.000                            09:47:51             00487316489TRLO1.1.1                   TRQX
 1                           1,465.000                            09:49:44             00487316998TRLO1.1.1                   TRQX
 89                          1,465.000                            09:49:44             00487316999TRLO1.1.1                   TRQX
 3                           1,466.000                            09:49:46             00487317020TRLO1.1.1                   AIMX
 1                           1,465.000                            09:49:57             00487317062TRLO1.1.1                   TRQX
 235                         1,465.000                            09:49:57             00487317060TRLO1.1.1                   AIMX
 755                         1,465.000                            09:49:57             00487317061TRLO1.1.1                   AIMX
 1                           1,465.000                            09:49:58             00487317063TRLO1.1.1                   CHIX
 1                           1,465.000                            09:50:43             00487317241TRLO1.1.1                   AIMX
 1                           1,465.000                            09:50:43             00487317242TRLO1.1.1                   AIMX
 90                          1,465.000                            09:50:43             00487317240TRLO1.1.1                   CHIX
 90                          1,465.000                            09:50:43             00487317243TRLO1.1.1                   AIMX
 218                         1,465.000                            09:52:06             00487317631TRLO1.1.1                   AIMX
 37                          1,465.000                            09:53:21             00487317932TRLO1.1.1                   BATE
 1                           1,465.000                            09:53:22             00487317936TRLO1.1.1                   AIMX
 232                         1,465.000                            09:53:22             00487317935TRLO1.1.1                   AIMX
 323                         1,465.000                            09:53:22             00487317934TRLO1.1.1                   BATE
 1                           1,465.000                            09:53:22             00487317939TRLO1.1.1                   TRQX
 90                          1,465.000                            09:53:22             00487317938TRLO1.1.1                   TRQX
 270                         1,465.000                            09:53:22             00487317937TRLO1.1.1                   AIMX
 103                         1,464.000                            09:53:22             00487317941TRLO1.1.1                   AQXE
 900                         1,465.000                            09:53:26             00487317953TRLO1.1.1                   BATE
 103                         1,464.000                            09:53:26             00487317954TRLO1.1.1                   AQXE
 1                           1,465.000                            09:54:03             00487318122TRLO1.1.1                   BATE
 1                           1,465.000                            09:54:03             00487318124TRLO1.1.1                   BATE
 2                           1,465.000                            09:54:03             00487318123TRLO1.1.1                   BATE
 90                          1,465.000                            09:54:03             00487318125TRLO1.1.1                   BATE
 3                           1,465.000                            09:54:25             00487318203TRLO1.1.1                   AIMX
 1                           1,464.000                            09:54:26             00487318207TRLO1.1.1                   AQXE
 45                          1,464.000                            09:54:26             00487318206TRLO1.1.1                   AQXE
 71                          1,464.000                            09:54:26             00487318208TRLO1.1.1                   AQXE
 72                          1,464.000                            09:54:26             00487318209TRLO1.1.1                   AQXE
 90                          1,465.000                            09:55:43             00487318594TRLO1.1.1                   TRQX
 450                         1,467.000                            09:55:52             00487318640TRLO1.1.1                   AIMX
 71                          1,465.000                            09:55:53             00487318643TRLO1.1.1                   CHIX
 1                           1,465.000                            09:56:03             00487318707TRLO1.1.1                   BATE
 100                         1,465.000                            09:56:03             00487318708TRLO1.1.1                   BATE
 19                          1,465.000                            09:56:23             00487318830TRLO1.1.1                   CHIX
 80                          1,465.000                            09:56:23             00487318831TRLO1.1.1                   BATE
 1                           1,466.000                            09:56:49             00487318963TRLO1.1.1                   AIMX
 2                           1,465.000                            09:57:18             00487319071TRLO1.1.1                   BATE
 90                          1,465.000                            09:57:18             00487319072TRLO1.1.1                   BATE
 15                          1,466.000                            09:57:39             00487319181TRLO1.1.1                   AQXE
 112                         1,466.000                            09:57:39             00487319182TRLO1.1.1                   AQXE
 90                          1,465.000                            09:57:48             00487319215TRLO1.1.1                   TRQX
 1                           1,466.000                            09:58:01             00487319251TRLO1.1.1                   AIMX
 192                         1,466.000                            09:58:05             00487319268TRLO1.1.1                   AIMX
 64                          1,466.000                            09:58:05             00487319270TRLO1.1.1                   AIMX
 104                         1,466.000                            09:58:05             00487319269TRLO1.1.1                   AIMX
 1                           1,466.000                            09:58:30             00487319412TRLO1.1.1                   AQXE
 1                           1,465.000                            09:59:05             00487319530TRLO1.1.1                   BATE
 180                         1,465.000                            09:59:05             00487319531TRLO1.1.1                   BATE
 90                          1,464.000                            10:00:28             00487319926TRLO1.1.1                   BATE
 90                          1,464.000                            10:00:28             00487319927TRLO1.1.1                   TRQX
 450                         1,464.000                            10:00:58             00487320089TRLO1.1.1                   AIMX
 85                          1,464.000                            10:01:43             00487320334TRLO1.1.1                   CHIX
 3                           1,464.000                            10:01:43             00487320338TRLO1.1.1                   AIMX
 68                          1,464.000                            10:01:43             00487320337TRLO1.1.1                   AIMX
 112                         1,464.000                            10:01:43             00487320335TRLO1.1.1                   AIMX
 13                          1,465.000                            10:01:46             00487320353TRLO1.1.1                   AQXE
 18                          1,465.000                            10:01:46             00487320354TRLO1.1.1                   AQXE
 17                          1,465.000                            10:01:46             00487320355TRLO1.1.1                   AQXE
 42                          1,466.000                            10:01:46             00487320356TRLO1.1.1                   AQXE
 1                           1,465.000                            10:02:42             00487320650TRLO1.1.1                   BATE
 1                           1,465.000                            10:02:43             00487320653TRLO1.1.1                   AIMX
 38                          1,465.000                            10:02:49             00487320696TRLO1.1.1                   BATE
 1                           1,466.000                            10:04:11             00487321076TRLO1.1.1                   AQXE
 149                         1,465.000                            10:04:43             00487321178TRLO1.1.1                   BATE
 263                         1,465.000                            10:04:43             00487321179TRLO1.1.1                   BATE
 1                           1,465.000                            10:04:43             00487321180TRLO1.1.1                   BATE
 360                         1,465.000                            10:04:43             00487321181TRLO1.1.1                   AIMX
 60                          1,464.000                            10:04:43             00487321188TRLO1.1.1                   TRQX
 2                           1,465.000                            10:04:59             00487321238TRLO1.1.1                   BATE
 90                          1,465.000                            10:04:59             00487321239TRLO1.1.1                   BATE
 1                           1,464.000                            10:04:59             00487321244TRLO1.1.1                   TRQX
 30                          1,464.000                            10:04:59             00487321243TRLO1.1.1                   TRQX
 16                          1,466.000                            10:05:20             00487321362TRLO1.1.1                   AQXE
 74                          1,466.000                            10:05:20             00487321363TRLO1.1.1                   AQXE
 450                         1,465.000                            10:05:47             00487321463TRLO1.1.1                   AIMX
 1                           1,465.000                            10:06:40             00487321669TRLO1.1.1                   AIMX
 95                          1,466.000                            10:07:34             00487321895TRLO1.1.1                   CHIX
 180                         1,466.000                            10:07:34             00487321896TRLO1.1.1                   TRQX
 450                         1,466.000                            10:07:43             00487321940TRLO1.1.1                   AIMX
 3                           1,466.000                            10:07:50             00487321965TRLO1.1.1                   AIMX
 360                         1,466.000                            10:07:57             00487322010TRLO1.1.1                   BATE
 21                          1,466.000                            10:08:21             00487322136TRLO1.1.1                   AQXE
 69                          1,466.000                            10:08:21             00487322137TRLO1.1.1                   AQXE
 1                           1,465.000                            10:09:02             00487322331TRLO1.1.1                   AIMX
 270                         1,465.000                            10:09:02             00487322332TRLO1.1.1                   AIMX
 90                          1,464.000                            10:09:41             00487322475TRLO1.1.1                   BATE
 90                          1,464.000                            10:09:41             00487322476TRLO1.1.1                   AIMX
 90                          1,464.000                            10:09:41             00487322477TRLO1.1.1                   TRQX
 1                           1,464.000                            10:10:25             00487322637TRLO1.1.1                   AIMX
 1                           1,464.000                            10:10:26             00487322643TRLO1.1.1                   AIMX
 1                           1,464.000                            10:10:28             00487322649TRLO1.1.1                   CHIX
 1                           1,464.000                            10:10:33             00487322661TRLO1.1.1                   CHIX
 70                          1,464.000                            10:10:51             00487322720TRLO1.1.1                   AIMX
 66                          1,464.000                            10:10:51             00487322723TRLO1.1.1                   AIMX
 314                         1,464.000                            10:10:51             00487322722TRLO1.1.1                   AIMX
 18                          1,464.000                            10:10:52             00487322726TRLO1.1.1                   AQXE
 53                          1,464.000                            10:10:52             00487322725TRLO1.1.1                   AQXE
 19                          1,464.000                            10:10:52             00487322727TRLO1.1.1                   AQXE
 90                          1,463.000                            10:11:00             00487322764TRLO1.1.1                   TRQX
 3                           1,466.000                            10:11:44             00487322942TRLO1.1.1                   AIMX
 270                         1,466.000                            10:11:44             00487322941TRLO1.1.1                   AIMX
 720                         1,471.000                            10:12:52             00487323287TRLO1.1.1                   BATE
 248                         1,470.000                            10:13:04             00487323332TRLO1.1.1                   AIMX
 1                           1,470.000                            10:13:04             00487323333TRLO1.1.1                   TRQX
 141                         1,470.000                            10:13:04             00487323334TRLO1.1.1                   AIMX
 2                           1,471.000                            10:13:19             00487323461TRLO1.1.1                   BATE
 1                           1,471.000                            10:13:19             00487323462TRLO1.1.1                   BATE
 90                          1,471.000                            10:13:19             00487323463TRLO1.1.1                   BATE
 90                          1,471.000                            10:13:24             00487323485TRLO1.1.1                   CHIX
 151                         1,470.000                            10:13:40             00487323630TRLO1.1.1                   AIMX
 1                           1,470.000                            10:13:40             00487323631TRLO1.1.1                   AIMX
 1                           1,470.000                            10:13:40             00487323633TRLO1.1.1                   TRQX
 90                          1,470.000                            10:13:40             00487323632TRLO1.1.1                   TRQX
 1                           1,470.000                            10:13:40             00487323634TRLO1.1.1                   TRQX
 1                           1,472.000                            10:16:04             00487324347TRLO1.1.1                   AIMX
 3                           1,472.000                            10:16:04             00487324346TRLO1.1.1                   AIMX
 180                         1,472.000                            10:16:04             00487324349TRLO1.1.1                   TRQX
 810                         1,472.000                            10:16:04             00487324348TRLO1.1.1                   AIMX
 90                          1,472.000                            10:16:09             00487324371TRLO1.1.1                   AIMX
 1                           1,472.000                            10:16:09             00487324372TRLO1.1.1                   AIMX
 90                          1,472.000                            10:16:46             00487324554TRLO1.1.1                   CHIX
 79                          1,471.000                            10:16:52             00487324628TRLO1.1.1                   BATE
 91                          1,471.000                            10:16:53             00487324631TRLO1.1.1                   BATE
 1                           1,471.000                            10:16:53             00487324634TRLO1.1.1                   BATE
 280                         1,471.000                            10:16:53             00487324633TRLO1.1.1                   BATE
 2                           1,471.000                            10:16:53             00487324635TRLO1.1.1                   BATE
 90                          1,471.000                            10:16:53             00487324636TRLO1.1.1                   AIMX
 90                          1,471.000                            10:17:30             00487324855TRLO1.1.1                   AIMX
 36                          1,472.000                            10:18:00             00487324964TRLO1.1.1                   TRQX
 54                          1,472.000                            10:18:00             00487324965TRLO1.1.1                   TRQX
 90                          1,471.000                            10:18:21             00487325022TRLO1.1.1                   BATE
 1                           1,471.000                            10:18:21             00487325023TRLO1.1.1                   BATE
 132                         1,471.000                            10:19:05             00487325274TRLO1.1.1                   AIMX
 23                          1,471.000                            10:19:05             00487325277TRLO1.1.1                   AIMX
 142                         1,471.000                            10:19:05             00487325275TRLO1.1.1                   AIMX
 153                         1,471.000                            10:19:05             00487325276TRLO1.1.1                   AIMX
 90                          1,469.000                            10:20:29             00487325657TRLO1.1.1                   TRQX
 142                         1,470.000                            10:20:37             00487325697TRLO1.1.1                   BATE
 218                         1,471.000                            10:20:37             00487325698TRLO1.1.1                   BATE
 7                           1,468.000                            10:20:37             00487325703TRLO1.1.1                   AIMX
 90                          1,469.000                            10:21:32             00487325941TRLO1.1.1                   CHIX
 1                           1,468.000                            10:21:51             00487325995TRLO1.1.1                   AIMX
 353                         1,468.000                            10:21:51             00487325996TRLO1.1.1                   AIMX
 3                           1,468.000                            10:21:51             00487325997TRLO1.1.1                   AIMX
 2                           1,469.000                            10:22:16             00487326131TRLO1.1.1                   BATE
 24                          1,469.000                            10:22:41             00487326254TRLO1.1.1                   BATE
 72                          1,469.000                            10:22:41             00487326256TRLO1.1.1                   BATE
 174                         1,469.000                            10:22:41             00487326255TRLO1.1.1                   BATE
 1                           1,468.000                            10:22:41             00487326259TRLO1.1.1                   TRQX
 18                          1,468.000                            10:22:58             00487326368TRLO1.1.1                   TRQX
 72                          1,468.000                            10:22:58             00487326367TRLO1.1.1                   TRQX
 104                         1,468.000                            10:23:05             00487326419TRLO1.1.1                   AIMX
 346                         1,468.000                            10:23:05             00487326420TRLO1.1.1                   AIMX
 85                          1,467.000                            10:23:05             00487326422TRLO1.1.1                   AQXE
 11                          1,467.000                            10:23:24             00487326505TRLO1.1.1                   AQXE
 95                          1,467.000                            10:23:24             00487326504TRLO1.1.1                   AQXE
 1                           1,467.000                            10:23:24             00487326507TRLO1.1.1                   AQXE
 540                         1,470.000                            10:25:48             00487327353TRLO1.1.1                   AIMX
 90                          1,470.000                            10:25:50             00487327358TRLO1.1.1                   TRQX
 360                         1,470.000                            10:25:50             00487327359TRLO1.1.1                   BATE
 1                           1,470.000                            10:26:59             00487327775TRLO1.1.1                   AQXE
 108                         1,470.000                            10:26:59             00487327777TRLO1.1.1                   AQXE
 1                           1,471.000                            10:27:12             00487327871TRLO1.1.1                   AIMX
 94                          1,471.000                            10:27:12             00487327873TRLO1.1.1                   AIMX
 1                           1,471.000                            10:27:12             00487327874TRLO1.1.1                   AIMX
 1                           1,471.000                            10:27:51             00487328035TRLO1.1.1                   BATE
 90                          1,471.000                            10:27:51             00487328034TRLO1.1.1                   CHIX
 180                         1,471.000                            10:27:51             00487328036TRLO1.1.1                   BATE
 266                         1,471.000                            10:27:51             00487328037TRLO1.1.1                   AIMX
 3                           1,471.000                            10:27:51             00487328038TRLO1.1.1                   AIMX
 90                          1,471.000                            10:27:51             00487328039TRLO1.1.1                   TRQX
 96                          1,470.000                            10:27:51             00487328040TRLO1.1.1                   AQXE
 2                           1,471.000                            10:29:03             00487328291TRLO1.1.1                   BATE
 180                         1,471.000                            10:29:03             00487328292TRLO1.1.1                   BATE
 1                           1,471.000                            10:29:08             00487328310TRLO1.1.1                   CHIX
 1                           1,471.000                            10:29:08             00487328311TRLO1.1.1                   AIMX
 450                         1,471.000                            10:29:09             00487328326TRLO1.1.1                   AIMX
 90                          1,471.000                            10:29:39             00487328483TRLO1.1.1                   TRQX
 180                         1,470.000                            10:30:07             00487328589TRLO1.1.1                   AIMX
 90                          1,471.000                            10:30:07             00487328588TRLO1.1.1                   CHIX
 40                          1,470.000                            10:30:21             00487328659TRLO1.1.1                   AQXE
 1                           1,470.000                            10:30:28             00487328696TRLO1.1.1                   AQXE
 15                          1,470.000                            10:30:28             00487328697TRLO1.1.1                   AQXE
 20                          1,471.000                            10:31:07             00487328876TRLO1.1.1                   BATE
 17                          1,471.000                            10:31:07             00487328877TRLO1.1.1                   BATE
 92                          1,471.000                            10:31:07             00487328879TRLO1.1.1                   BATE
 141                         1,471.000                            10:31:07             00487328878TRLO1.1.1                   BATE
 1                           1,471.000                            10:31:59             00487329224TRLO1.1.1                   AIMX
 360                         1,471.000                            10:31:59             00487329225TRLO1.1.1                   AIMX
 3                           1,471.000                            10:32:40             00487329477TRLO1.1.1                   AIMX
 90                          1,471.000                            10:32:40             00487329476TRLO1.1.1                   AIMX
 90                          1,471.000                            10:32:47             00487329507TRLO1.1.1                   BATE
 90                          1,471.000                            10:33:03             00487329582TRLO1.1.1                   TRQX
 94                          1,469.000                            10:33:06             00487329699TRLO1.1.1                   AQXE
 1                           1,471.000                            10:34:30             00487330070TRLO1.1.1                   TRQX
 90                          1,469.000                            10:34:31             00487330074TRLO1.1.1                   BATE
 86                          1,469.000                            10:34:31             00487330075TRLO1.1.1                   AQXE
 270                         1,468.000                            10:34:41             00487330144TRLO1.1.1                   AIMX
 1                           1,469.000                            10:34:44             00487330160TRLO1.1.1                   BATE
 1                           1,468.000                            10:35:13             00487330318TRLO1.1.1                   AIMX
 90                          1,467.000                            10:35:40             00487330518TRLO1.1.1                   AIMX
 1                           1,469.000                            10:35:50             00487330578TRLO1.1.1                   BATE
 90                          1,469.000                            10:36:33             00487330795TRLO1.1.1                   AQXE
 141                         1,469.000                            10:36:37             00487330815TRLO1.1.1                   BATE
 39                          1,469.000                            10:36:37             00487330816TRLO1.1.1                   BATE
 24                          1,469.000                            10:36:42             00487330847TRLO1.1.1                   TRQX
 66                          1,469.000                            10:36:42             00487330848TRLO1.1.1                   TRQX
 90                          1,468.000                            10:37:06             00487330931TRLO1.1.1                   CHIX
 270                         1,469.000                            10:37:44             00487331139TRLO1.1.1                   AIMX
 1                           1,468.000                            10:37:44             00487331141TRLO1.1.1                   AQXE
 180                         1,470.000                            10:38:24             00487331323TRLO1.1.1                   BATE
 2                           1,470.000                            10:38:33             00487331345TRLO1.1.1                   BATE
 1                           1,470.000                            10:38:55             00487331419TRLO1.1.1                   AIMX
 113                         1,470.000                            10:38:55             00487331420TRLO1.1.1                   AIMX
 67                          1,470.000                            10:38:55             00487331421TRLO1.1.1                   AIMX
 90                          1,470.000                            10:40:21             00487331805TRLO1.1.1                   TRQX
 180                         1,469.000                            10:40:39             00487331865TRLO1.1.1                   BATE
 1                           1,470.000                            10:40:42             00487331873TRLO1.1.1                   TRQX
 3                           1,470.000                            10:40:54             00487331903TRLO1.1.1                   AIMX
 360                         1,470.000                            10:40:54             00487331902TRLO1.1.1                   AIMX
 1                           1,469.000                            10:41:41             00487332042TRLO1.1.1                   AIMX
 90                          1,469.000                            10:41:41             00487332043TRLO1.1.1                   AIMX
 90                          1,469.000                            10:42:57             00487332339TRLO1.1.1                   CHIX
 180                         1,469.000                            10:43:02             00487332388TRLO1.1.1                   BATE
 90                          1,469.000                            10:43:03             00487332395TRLO1.1.1                   TRQX
 90                          1,468.000                            10:43:41             00487332490TRLO1.1.1                   BATE
 33                          1,468.000                            10:43:41             00487332492TRLO1.1.1                   AQXE
 57                          1,468.000                            10:43:45             00487332500TRLO1.1.1                   AQXE
 1                           1,468.000                            10:43:45             00487332501TRLO1.1.1                   AQXE
 450                         1,468.000                            10:43:48             00487332527TRLO1.1.1                   AIMX
 90                          1,468.000                            10:45:48             00487333085TRLO1.1.1                   AQXE
 450                         1,468.000                            10:45:58             00487333117TRLO1.1.1                   AIMX
 1                           1,468.000                            10:46:16             00487333205TRLO1.1.1                   AIMX
 3                           1,468.000                            10:47:01             00487333356TRLO1.1.1                   AIMX
 90                          1,468.000                            10:47:10             00487333403TRLO1.1.1                   TRQX
 102                         1,468.000                            10:48:00             00487333663TRLO1.1.1                   BATE
 1                           1,468.000                            10:48:12             00487333710TRLO1.1.1                   BATE
 348                         1,468.000                            10:48:12             00487333709TRLO1.1.1                   BATE
 1                           1,468.000                            10:48:12             00487333711TRLO1.1.1                   BATE
 2                           1,468.000                            10:48:12             00487333712TRLO1.1.1                   BATE
 1                           1,469.000                            10:48:12             00487333713TRLO1.1.1                   TRQX
 90                          1,468.000                            10:48:12             00487333714TRLO1.1.1                   TRQX
 450                         1,469.000                            10:48:13             00487333720TRLO1.1.1                   AIMX
 90                          1,468.000                            10:48:15             00487333724TRLO1.1.1                   AQXE
 90                          1,467.000                            10:48:46             00487333832TRLO1.1.1                   CHIX
 1                           1,466.000                            10:48:53             00487333867TRLO1.1.1                   TRQX
 90                          1,466.000                            10:48:53             00487333865TRLO1.1.1                   BATE
 90                          1,466.000                            10:48:53             00487333866TRLO1.1.1                   AIMX
 90                          1,466.000                            10:50:44             00487334387TRLO1.1.1                   TRQX
 270                         1,467.000                            10:51:26             00487334560TRLO1.1.1                   BATE
 1                           1,465.000                            10:51:56             00487334741TRLO1.1.1                   AIMX
 1                           1,465.000                            10:51:56             00487334743TRLO1.1.1                   AIMX
 90                          1,465.000                            10:51:56             00487334744TRLO1.1.1                   AIMX
 270                         1,465.000                            10:51:56             00487334742TRLO1.1.1                   AIMX
 1                           1,465.000                            10:51:57             00487334745TRLO1.1.1                   AIMX
 20                          1,465.000                            10:51:59             00487334757TRLO1.1.1                   AQXE
 18                          1,465.000                            10:51:59             00487334758TRLO1.1.1                   AQXE
 52                          1,465.000                            10:51:59             00487334759TRLO1.1.1                   AQXE
 325                         1,464.000                            10:53:16             00487335192TRLO1.1.1                   AIMX
 3                           1,464.000                            10:53:16             00487335195TRLO1.1.1                   AIMX
 125                         1,464.000                            10:53:16             00487335196TRLO1.1.1                   AIMX
 90                          1,464.000                            10:54:27             00487335553TRLO1.1.1                   TRQX
 5                           1,464.000                            10:55:08             00487335720TRLO1.1.1                   CHIX
 1                           1,465.000                            10:55:11             00487335725TRLO1.1.1                   CHIX
 66                          1,465.000                            10:57:04             00487336277TRLO1.1.1                   CHIX
 19                          1,465.000                            10:57:04             00487336278TRLO1.1.1                   CHIX
 90                          1,464.000                            10:57:18             00487336320TRLO1.1.1                   AQXE
 12                          1,465.000                            10:57:18             00487336323TRLO1.1.1                   AIMX
 24                          1,465.000                            10:57:18             00487336324TRLO1.1.1                   AIMX
 100                         1,465.000                            10:57:18             00487336326TRLO1.1.1                   AIMX
 674                         1,465.000                            10:57:18             00487336327TRLO1.1.1                   AIMX
 102                         1,464.000                            10:57:18             00487336328TRLO1.1.1                   BATE
 90                          1,465.000                            10:57:24             00487336365TRLO1.1.1                   TRQX
 90                          1,465.000                            10:57:47             00487336455TRLO1.1.1                   AIMX
 1                           1,465.000                            10:57:47             00487336456TRLO1.1.1                   AIMX
 60                          1,465.000                            10:59:09             00487336868TRLO1.1.1                   CHIX
 1                           1,465.000                            10:59:09             00487336870TRLO1.1.1                   CHIX
 29                          1,465.000                            10:59:09             00487336869TRLO1.1.1                   CHIX
 1                           1,465.000                            10:59:14             00487336901TRLO1.1.1                   TRQX
 3                           1,465.000                            10:59:28             00487336969TRLO1.1.1                   AIMX
 90                          1,465.000                            10:59:42             00487337032TRLO1.1.1                   TRQX
 102                         1,465.000                            10:59:45             00487337046TRLO1.1.1                   AIMX
 160                         1,465.000                            10:59:45             00487337047TRLO1.1.1                   AIMX
 88                          1,465.000                            10:59:45             00487337048TRLO1.1.1                   AIMX
 10                          1,465.000                            10:59:45             00487337050TRLO1.1.1                   AIMX
 230                         1,464.000                            10:59:54             00487337085TRLO1.1.1                   BATE
 1                           1,465.000                            11:00:38             00487337349TRLO1.1.1                   AIMX
 1                           1,465.000                            11:00:41             00487337387TRLO1.1.1                   AIMX
 1                           1,464.000                            11:00:54             00487337425TRLO1.1.1                   AQXE
 21                          1,464.000                            11:00:54             00487337426TRLO1.1.1                   AQXE
 2                           1,464.000                            11:00:54             00487337428TRLO1.1.1                   BATE
 208                         1,464.000                            11:00:54             00487337427TRLO1.1.1                   BATE
 1                           1,464.000                            11:00:54             00487337429TRLO1.1.1                   BATE
 12                          1,464.000                            11:00:54             00487337430TRLO1.1.1                   BATE
 180                         1,464.000                            11:00:54             00487337431TRLO1.1.1                   BATE
 1                           1,464.000                            11:00:54             00487337432TRLO1.1.1                   BATE
 78                          1,464.000                            11:00:54             00487337433TRLO1.1.1                   BATE
 90                          1,464.000                            11:00:54             00487337434TRLO1.1.1                   BATE
 90                          1,464.000                            11:00:54             00487337435TRLO1.1.1                   BATE
 69                          1,464.000                            11:00:54             00487337436TRLO1.1.1                   AQXE
 1                           1,464.000                            11:01:20             00487337643TRLO1.1.1                   AIMX
 78                          1,464.000                            11:01:35             00487337672TRLO1.1.1                   AIMX
 32                          1,464.000                            11:01:35             00487337674TRLO1.1.1                   AIMX
 340                         1,464.000                            11:01:35             00487337675TRLO1.1.1                   AIMX
 1                           1,463.000                            11:01:36             00487337684TRLO1.1.1                   CHIX
 90                          1,463.000                            11:01:36             00487337685TRLO1.1.1                   TRQX
 90                          1,463.000                            11:03:06             00487338080TRLO1.1.1                   AQXE
 14                          1,463.000                            11:03:10             00487338114TRLO1.1.1                   BATE
 60                          1,463.000                            11:03:10             00487338113TRLO1.1.1                   BATE
 142                         1,463.000                            11:03:10             00487338112TRLO1.1.1                   BATE
 17                          1,464.000                            11:03:10             00487338115TRLO1.1.1                   BATE
 18                          1,464.000                            11:03:10             00487338116TRLO1.1.1                   BATE
 109                         1,464.000                            11:03:10             00487338117TRLO1.1.1                   BATE
 90                          1,461.000                            11:03:10             00487338118TRLO1.1.1                   CHIX
 1                           1,462.000                            11:03:17             00487338158TRLO1.1.1                   BATE
 2                           1,462.000                            11:03:23             00487338180TRLO1.1.1                   BATE
 97                          1,460.000                            11:03:39             00487338237TRLO1.1.1                   AIMX
 86                          1,460.000                            11:03:39             00487338239TRLO1.1.1                   AIMX
 257                         1,460.000                            11:03:39             00487338240TRLO1.1.1                   AIMX
 1                           1,461.000                            11:04:49             00487338488TRLO1.1.1                   AIMX
 3                           1,461.000                            11:04:55             00487338503TRLO1.1.1                   AIMX
 90                          1,461.000                            11:04:55             00487338505TRLO1.1.1                   TRQX
 280                         1,461.000                            11:04:55             00487338504TRLO1.1.1                   AIMX
 1                           1,461.000                            11:06:46             00487338984TRLO1.1.1                   TRQX
 90                          1,461.000                            11:07:22             00487339128TRLO1.1.1                   TRQX
 90                          1,461.000                            11:07:42             00487339271TRLO1.1.1                   AQXE
 630                         1,461.000                            11:07:42             00487339272TRLO1.1.1                   AIMX
 90                          1,461.000                            11:07:42             00487339273TRLO1.1.1                   TRQX
 1                           1,461.000                            11:09:31             00487339733TRLO1.1.1                   AIMX
 101                         1,461.000                            11:09:31             00487339734TRLO1.1.1                   AIMX
 2                           1,461.000                            11:09:31             00487339736TRLO1.1.1                   BATE
 259                         1,461.000                            11:09:31             00487339735TRLO1.1.1                   AIMX
 90                          1,461.000                            11:09:31             00487339737TRLO1.1.1                   BATE
 1                           1,461.000                            11:09:31             00487339739TRLO1.1.1                   TRQX
 3                           1,461.000                            11:09:56             00487339788TRLO1.1.1                   AIMX
 69                          1,461.000                            11:09:56             00487339789TRLO1.1.1                   AIMX
 111                         1,461.000                            11:09:57             00487339795TRLO1.1.1                   AIMX
 1                           1,460.000                            11:09:57             00487339796TRLO1.1.1                   BATE
 30                          1,461.000                            11:10:05             00487339832TRLO1.1.1                   AQXE
 1                           1,461.000                            11:10:40             00487339955TRLO1.1.1                   AIMX
 51                          1,461.000                            11:10:40             00487339956TRLO1.1.1                   AIMX
 7                           1,461.000                            11:11:27             00487340126TRLO1.1.1                   AQXE
 90                          1,461.000                            11:11:55             00487340212TRLO1.1.1                   TRQX
 399                         1,461.000                            11:12:14             00487340300TRLO1.1.1                   AIMX
 1                           1,461.000                            11:13:16             00487340545TRLO1.1.1                   AIMX
 71                          1,461.000                            11:13:43             00487340629TRLO1.1.1                   AQXE
 72                          1,461.000                            11:13:43             00487340628TRLO1.1.1                   AQXE
 94                          1,461.000                            11:13:54             00487340654TRLO1.1.1                   AIMX
 266                         1,461.000                            11:13:54             00487340655TRLO1.1.1                   AIMX
 90                          1,460.000                            11:13:54             00487340657TRLO1.1.1                   TRQX
 1                           1,461.000                            11:13:58             00487340690TRLO1.1.1                   AQXE
 1                           1,461.000                            11:13:59             00487340695TRLO1.1.1                   AQXE
 62                          1,461.000                            11:15:34             00487341085TRLO1.1.1                   AIMX
 176                         1,461.000                            11:15:34             00487341086TRLO1.1.1                   AIMX
 32                          1,461.000                            11:15:34             00487341087TRLO1.1.1                   AIMX
 90                          1,461.000                            11:15:35             00487341097TRLO1.1.1                   AQXE
 3                           1,461.000                            11:16:10             00487341218TRLO1.1.1                   AIMX
 1                           1,460.000                            11:17:00             00487341393TRLO1.1.1                   CHIX
 2                           1,460.000                            11:17:00             00487341390TRLO1.1.1                   BATE
 90                          1,460.000                            11:17:00             00487341391TRLO1.1.1                   BATE
 90                          1,460.000                            11:17:00             00487341392TRLO1.1.1                   TRQX
 1                           1,460.000                            11:17:11             00487341420TRLO1.1.1                   BATE
 90                          1,460.000                            11:17:11             00487341419TRLO1.1.1                   BATE
 104                         1,461.000                            11:17:49             00487341521TRLO1.1.1                   AIMX
 131                         1,461.000                            11:17:49             00487341522TRLO1.1.1                   AIMX
 215                         1,461.000                            11:17:49             00487341520TRLO1.1.1                   AIMX
 90                          1,460.000                            11:18:23             00487341620TRLO1.1.1                   CHIX
 1                           1,461.000                            11:18:28             00487341649TRLO1.1.1                   AIMX
 180                         1,460.000                            11:19:12             00487341888TRLO1.1.1                   BATE
 90                          1,459.000                            11:19:12             00487341892TRLO1.1.1                   TRQX
 6                           1,461.000                            11:19:27             00487341935TRLO1.1.1                   AQXE
 18                          1,461.000                            11:19:27             00487341936TRLO1.1.1                   AQXE
 25                          1,461.000                            11:19:27             00487341934TRLO1.1.1                   AQXE
 41                          1,461.000                            11:19:27             00487341937TRLO1.1.1                   AQXE
 1                           1,460.000                            11:19:54             00487342108TRLO1.1.1                   BATE
 90                          1,460.000                            11:19:54             00487342109TRLO1.1.1                   BATE
 27                          1,461.000                            11:20:12             00487342175TRLO1.1.1                   AIMX
 155                         1,461.000                            11:20:12             00487342174TRLO1.1.1                   AIMX
 178                         1,461.000                            11:20:12             00487342173TRLO1.1.1                   AIMX
 181                         1,461.000                            11:22:24             00487342700TRLO1.1.1                   AIMX
 67                          1,461.000                            11:22:24             00487342703TRLO1.1.1                   AIMX
 80                          1,461.000                            11:22:24             00487342702TRLO1.1.1                   AIMX
 122                         1,461.000                            11:22:24             00487342701TRLO1.1.1                   AIMX
 1                           1,461.000                            11:22:44             00487342789TRLO1.1.1                   AIMX
 3                           1,461.000                            11:23:05             00487342846TRLO1.1.1                   AIMX
 90                          1,459.000                            11:23:21             00487342933TRLO1.1.1                   BATE
 90                          1,459.000                            11:23:21             00487342935TRLO1.1.1                   AIMX
 180                         1,459.000                            11:23:21             00487342934TRLO1.1.1                   BATE
 1                           1,459.000                            11:23:21             00487342937TRLO1.1.1                   TRQX
 90                          1,459.000                            11:23:21             00487342936TRLO1.1.1                   TRQX
 60                          1,460.000                            11:23:32             00487342976TRLO1.1.1                   AQXE
 11                          1,461.000                            11:23:32             00487342978TRLO1.1.1                   AQXE
 19                          1,461.000                            11:23:32             00487342977TRLO1.1.1                   AQXE
 2                           1,459.000                            11:23:32             00487342980TRLO1.1.1                   BATE
 1                           1,459.000                            11:23:47             00487343037TRLO1.1.1                   AIMX
 90                          1,459.000                            11:23:54             00487343072TRLO1.1.1                   CHIX
 2                           1,458.000                            11:24:22             00487343164TRLO1.1.1                   TRQX
 360                         1,459.000                            11:25:31             00487343459TRLO1.1.1                   AIMX
 1                           1,459.000                            11:26:40             00487343690TRLO1.1.1                   AIMX
 180                         1,459.000                            11:26:40             00487343691TRLO1.1.1                   AIMX
 178                         1,459.000                            11:26:46             00487343734TRLO1.1.1                   TRQX
 90                          1,461.000                            11:27:39             00487343913TRLO1.1.1                   AQXE
 270                         1,460.000                            11:28:30             00487344070TRLO1.1.1                   AIMX
 90                          1,460.000                            11:28:59             00487344158TRLO1.1.1                   CHIX
 1                           1,461.000                            11:29:07             00487344196TRLO1.1.1                   BATE
 90                          1,461.000                            11:29:44             00487344337TRLO1.1.1                   TRQX
 3                           1,461.000                            11:30:14             00487344458TRLO1.1.1                   AIMX
 1                           1,461.000                            11:30:14             00487344459TRLO1.1.1                   AIMX
 450                         1,461.000                            11:30:14             00487344460TRLO1.1.1                   AIMX
 90                          1,460.000                            11:30:14             00487344463TRLO1.1.1                   BATE
 90                          1,461.000                            11:31:18             00487344693TRLO1.1.1                   AQXE
 2                           1,461.000                            11:34:59             00487345607TRLO1.1.1                   BATE
 46                          1,461.000                            11:34:59             00487345608TRLO1.1.1                   BATE
 109                         1,462.000                            11:35:17             00487345705TRLO1.1.1                   TRQX
 90                          1,463.000                            11:35:20             00487345713TRLO1.1.1                   AIMX
 245                         1,463.000                            11:35:27             00487345734TRLO1.1.1                   AIMX
 475                         1,463.000                            11:35:27             00487345736TRLO1.1.1                   AIMX
 25                          1,463.000                            11:35:27             00487345737TRLO1.1.1                   AIMX
 1                           1,463.000                            11:35:27             00487345739TRLO1.1.1                   AIMX
 155                         1,463.000                            11:35:27             00487345738TRLO1.1.1                   AIMX
 90                          1,462.000                            11:35:28             00487345741TRLO1.1.1                   AQXE
 1                           1,462.000                            11:35:28             00487345742TRLO1.1.1                   AQXE
 17                          1,463.000                            11:35:34             00487345764TRLO1.1.1                   CHIX
 92                          1,464.000                            11:37:37             00487346447TRLO1.1.1                   AIMX
 55                          1,465.000                            11:37:49             00487346500TRLO1.1.1                   AIMX
 102                         1,465.000                            11:37:49             00487346501TRLO1.1.1                   AIMX
 178                         1,465.000                            11:37:49             00487346502TRLO1.1.1                   AIMX
 12                          1,465.000                            11:39:09             00487346831TRLO1.1.1                   TRQX
 3                           1,468.000                            11:46:27             00487348631TRLO1.1.1                   AIMX
 90                          1,468.000                            11:46:28             00487348633TRLO1.1.1                   BATE
 1103                        1,468.000                            11:46:30             00487348657TRLO1.1.1                   AIMX
 2                           1,468.000                            11:46:30             00487348658TRLO1.1.1                   AIMX
 149                         1,468.000                            11:46:30             00487348660TRLO1.1.1                   AIMX
 250                         1,468.000                            11:46:30             00487348659TRLO1.1.1                   AIMX
 231                         1,468.000                            11:46:30             00487348661TRLO1.1.1                   AIMX
 113                         1,468.000                            11:46:30             00487348662TRLO1.1.1                   BATE
 967                         1,468.000                            11:46:30             00487348663TRLO1.1.1                   BATE
 247                         1,467.000                            11:46:30             00487348666TRLO1.1.1                   TRQX
 1                           1,468.000                            11:46:35             00487348679TRLO1.1.1                   BATE
 2                           1,468.000                            11:46:37             00487348685TRLO1.1.1                   BATE
 1                           1,468.000                            11:46:39             00487348687TRLO1.1.1                   BATE
 96                          1,468.000                            11:46:42             00487348706TRLO1.1.1                   CHIX
 84                          1,468.000                            11:46:42             00487348707TRLO1.1.1                   CHIX
 1                           1,468.000                            11:46:42             00487348709TRLO1.1.1                   AIMX
 1                           1,468.000                            11:46:44             00487348719TRLO1.1.1                   BATE
 1                           1,468.000                            11:46:49             00487348736TRLO1.1.1                   CHIX
 73                          1,468.000                            11:46:49             00487348737TRLO1.1.1                   CHIX
 3                           1,468.000                            11:48:11             00487349010TRLO1.1.1                   AIMX
 147                         1,468.000                            11:48:19             00487349037TRLO1.1.1                   AIMX
 31                          1,468.000                            11:48:19             00487349040TRLO1.1.1                   AIMX
 92                          1,468.000                            11:48:19             00487349039TRLO1.1.1                   AIMX
 180                         1,467.000                            11:48:46             00487349128TRLO1.1.1                   AQXE
 90                          1,467.000                            11:48:46             00487349129TRLO1.1.1                   AQXE
 1                           1,467.000                            11:48:46             00487349130TRLO1.1.1                   AQXE
 2                           1,467.000                            11:48:46             00487349131TRLO1.1.1                   BATE
 1                           1,467.000                            11:48:46             00487349133TRLO1.1.1                   BATE
 90                          1,467.000                            11:48:46             00487349132TRLO1.1.1                   BATE
 1                           1,467.000                            11:48:46             00487349134TRLO1.1.1                   TRQX
 23                          1,467.000                            11:48:46             00487349135TRLO1.1.1                   TRQX
 149                         1,467.000                            11:48:46             00487349136TRLO1.1.1                   TRQX
 1                           1,467.000                            11:48:46             00487349137TRLO1.1.1                   TRQX
 1                           1,467.000                            11:48:46             00487349138TRLO1.1.1                   TRQX
 90                          1,467.000                            11:48:46             00487349139TRLO1.1.1                   TRQX
 1                           1,467.000                            11:49:09             00487349271TRLO1.1.1                   AIMX
 1                           1,467.000                            11:49:09             00487349272TRLO1.1.1                   AIMX
 3                           1,467.000                            11:49:09             00487349273TRLO1.1.1                   AIMX
 90                          1,467.000                            11:49:09             00487349274TRLO1.1.1                   AIMX
 90                          1,467.000                            11:49:33             00487349347TRLO1.1.1                   CHIX
 270                         1,467.000                            11:50:56             00487349691TRLO1.1.1                   AIMX
 90                          1,466.000                            11:50:57             00487349701TRLO1.1.1                   AQXE
 10                          1,466.000                            11:51:03             00487349724TRLO1.1.1                   BATE
 82                          1,466.000                            11:51:03             00487349725TRLO1.1.1                   BATE
 17                          1,467.000                            11:51:03             00487349726TRLO1.1.1                   BATE
 19                          1,467.000                            11:51:03             00487349727TRLO1.1.1                   BATE
 142                         1,467.000                            11:51:03             00487349728TRLO1.1.1                   BATE
 180                         1,466.000                            11:52:42             00487350134TRLO1.1.1                   AIMX
 90                          1,465.000                            11:52:42             00487350137TRLO1.1.1                   TRQX
 180                         1,467.000                            11:53:19             00487350331TRLO1.1.1                   BATE
 24                          1,467.000                            11:55:43             00487350964TRLO1.1.1                   BATE
 156                         1,467.000                            11:55:43             00487350965TRLO1.1.1                   BATE
 19                          1,467.000                            11:55:44             00487350975TRLO1.1.1                   AIMX
 23                          1,467.000                            11:55:44             00487350974TRLO1.1.1                   AIMX
 78                          1,467.000                            11:55:44             00487350976TRLO1.1.1                   AIMX
 119                         1,467.000                            11:55:44             00487350973TRLO1.1.1                   AIMX
 211                         1,467.000                            11:55:44             00487350977TRLO1.1.1                   AIMX
 1                           1,467.000                            11:55:57             00487351042TRLO1.1.1                   AIMX
 1                           1,467.000                            11:55:57             00487351043TRLO1.1.1                   AIMX
 90                          1,467.000                            11:55:57             00487351044TRLO1.1.1                   AIMX
 3                           1,467.000                            11:57:01             00487351438TRLO1.1.1                   AIMX
 101                         1,467.000                            11:57:56             00487351747TRLO1.1.1                   AIMX
 349                         1,467.000                            11:57:56             00487351748TRLO1.1.1                   AIMX
 90                          1,467.000                            11:59:16             00487351992TRLO1.1.1                   CHIX
 1                           1,467.000                            11:59:20             00487352031TRLO1.1.1                   CHIX
 1                           1,468.000                            12:00:02             00487352274TRLO1.1.1                   CHIX
 40                          1,468.000                            12:01:24             00487352541TRLO1.1.1                   CHIX
 50                          1,468.000                            12:01:24             00487352542TRLO1.1.1                   CHIX
 180                         1,467.000                            12:02:16             00487352765TRLO1.1.1                   TRQX
 1                           1,467.000                            12:02:16             00487352766TRLO1.1.1                   TRQX
 1                           1,467.000                            12:02:16             00487352768TRLO1.1.1                   TRQX
 57                          1,467.000                            12:02:16             00487352767TRLO1.1.1                   TRQX
 540                         1,468.000                            12:02:22             00487352815TRLO1.1.1                   AIMX
 1                           1,468.000                            12:02:28             00487352872TRLO1.1.1                   AIMX
 1                           1,468.000                            12:02:30             00487352890TRLO1.1.1                   AIMX
 1                           1,468.000                            12:03:06             00487353054TRLO1.1.1                   CHIX
 3                           1,468.000                            12:03:06             00487353055TRLO1.1.1                   AIMX
 174                         1,468.000                            12:03:12             00487353073TRLO1.1.1                   AIMX
 276                         1,468.000                            12:03:12             00487353074TRLO1.1.1                   AIMX
 109                         1,467.000                            12:03:12             00487353076TRLO1.1.1                   AQXE
 270                         1,468.000                            12:05:07             00487353509TRLO1.1.1                   AIMX
 1                           1,468.000                            12:05:25             00487353581TRLO1.1.1                   AIMX
 33                          1,468.000                            12:05:43             00487353677TRLO1.1.1                   CHIX
 14                          1,468.000                            12:05:43             00487353679TRLO1.1.1                   CHIX
 43                          1,468.000                            12:05:43             00487353678TRLO1.1.1                   CHIX
 1                           1,467.000                            12:05:43             00487353680TRLO1.1.1                   AQXE
 71                          1,467.000                            12:05:43             00487353681TRLO1.1.1                   AQXE
 1                           1,467.000                            12:05:43             00487353684TRLO1.1.1                   AQXE
 1                           1,467.000                            12:05:43             00487353686TRLO1.1.1                   AQXE
 19                          1,467.000                            12:05:43             00487353688TRLO1.1.1                   AQXE
 103                         1,468.000                            12:06:39             00487353948TRLO1.1.1                   AIMX
 180                         1,468.000                            12:06:39             00487353947TRLO1.1.1                   AIMX
 65                          1,468.000                            12:06:39             00487353950TRLO1.1.1                   AIMX
 102                         1,468.000                            12:06:39             00487353949TRLO1.1.1                   AIMX
 1                           1,468.000                            12:08:25             00487354352TRLO1.1.1                   AIMX
 127                         1,468.000                            12:08:25             00487354353TRLO1.1.1                   AIMX
 103                         1,468.000                            12:08:25             00487354354TRLO1.1.1                   AIMX
 176                         1,468.000                            12:08:25             00487354355TRLO1.1.1                   AIMX
 43                          1,468.000                            12:08:25             00487354356TRLO1.1.1                   AIMX
 23                          1,467.000                            12:08:25             00487354359TRLO1.1.1                   AQXE
 71                          1,467.000                            12:08:25             00487354357TRLO1.1.1                   AQXE
 3                           1,468.000                            12:08:34             00487354393TRLO1.1.1                   AIMX
 1                           1,468.000                            12:09:05             00487354503TRLO1.1.1                   AIMX
 1                           1,468.000                            12:09:25             00487354569TRLO1.1.1                   AIMX
 33                          1,468.000                            12:09:26             00487354572TRLO1.1.1                   CHIX
 16                          1,468.000                            12:09:26             00487354574TRLO1.1.1                   CHIX
 41                          1,468.000                            12:09:26             00487354573TRLO1.1.1                   CHIX
 1                           1,468.000                            12:09:53             00487354713TRLO1.1.1                   TRQX
 180                         1,468.000                            12:09:54             00487354720TRLO1.1.1                   TRQX
 123                         1,468.000                            12:09:54             00487354721TRLO1.1.1                   TRQX
 1                           1,467.000                            12:09:54             00487354724TRLO1.1.1                   BATE
 2                           1,467.000                            12:09:54             00487354723TRLO1.1.1                   BATE
 93                          1,467.000                            12:09:54             00487354726TRLO1.1.1                   BATE
 1                           1,468.000                            12:10:02             00487354754TRLO1.1.1                   TRQX
 90                          1,468.000                            12:10:02             00487354753TRLO1.1.1                   TRQX
 450                         1,468.000                            12:10:16             00487354811TRLO1.1.1                   AIMX
 1                           1,468.000                            12:10:26             00487354843TRLO1.1.1                   AQXE
 157                         1,468.000                            12:10:26             00487354844TRLO1.1.1                   AQXE
 91                          1,467.000                            12:11:22             00487355099TRLO1.1.1                   BATE
 266                         1,467.000                            12:11:33             00487355162TRLO1.1.1                   BATE
 1                           1,467.000                            12:11:33             00487355165TRLO1.1.1                   BATE
 90                          1,467.000                            12:11:33             00487355166TRLO1.1.1                   BATE
 180                         1,467.000                            12:11:33             00487355163TRLO1.1.1                   BATE
 180                         1,467.000                            12:11:33             00487355164TRLO1.1.1                   BATE
 2                           1,467.000                            12:11:33             00487355168TRLO1.1.1                   BATE
 90                          1,467.000                            12:11:33             00487355167TRLO1.1.1                   BATE
 90                          1,467.000                            12:11:33             00487355169TRLO1.1.1                   BATE
 1                           1,467.000                            12:11:33             00487355171TRLO1.1.1                   BATE
 90                          1,467.000                            12:11:33             00487355170TRLO1.1.1                   BATE
 40                          1,467.000                            12:11:33             00487355173TRLO1.1.1                   BATE
 90                          1,467.000                            12:11:33             00487355172TRLO1.1.1                   BATE
 90                          1,467.000                            12:11:33             00487355174TRLO1.1.1                   BATE
 90                          1,467.000                            12:11:33             00487355175TRLO1.1.1                   BATE
 50                          1,467.000                            12:11:33             00487355176TRLO1.1.1                   BATE
 41                          1,467.000                            12:11:33             00487355177TRLO1.1.1                   BATE
 176                         1,468.000                            12:11:39             00487355183TRLO1.1.1                   AIMX
 92                          1,468.000                            12:11:39             00487355184TRLO1.1.1                   AIMX
 157                         1,468.000                            12:11:39             00487355185TRLO1.1.1                   AIMX
 25                          1,468.000                            12:11:39             00487355188TRLO1.1.1                   AIMX
 49                          1,467.000                            12:11:39             00487355189TRLO1.1.1                   BATE
 42                          1,467.000                            12:11:39             00487355191TRLO1.1.1                   BATE
 90                          1,468.000                            12:12:09             00487355323TRLO1.1.1                   TRQX
 90                          1,468.000                            12:12:14             00487355338TRLO1.1.1                   AQXE
 1                           1,468.000                            12:12:20             00487355350TRLO1.1.1                   AIMX
 90                          1,468.000                            12:12:40             00487355415TRLO1.1.1                   CHIX
 3                           1,468.000                            12:12:58             00487355460TRLO1.1.1                   AIMX
 270                         1,468.000                            12:12:58             00487355461TRLO1.1.1                   AIMX
 2                           1,467.000                            12:13:00             00487355472TRLO1.1.1                   BATE
 17                          1,468.000                            12:13:00             00487355474TRLO1.1.1                   BATE
 18                          1,468.000                            12:13:00             00487355475TRLO1.1.1                   BATE
 142                         1,468.000                            12:13:00             00487355476TRLO1.1.1                   BATE
 83                          1,468.000                            12:13:00             00487355477TRLO1.1.1                   BATE
 328                         1,468.000                            12:13:00             00487355478TRLO1.1.1                   BATE
 1                           1,468.000                            12:14:04             00487355700TRLO1.1.1                   BATE
 24                          1,468.000                            12:14:38             00487355791TRLO1.1.1                   AQXE
 26                          1,468.000                            12:14:38             00487355792TRLO1.1.1                   AQXE
 40                          1,468.000                            12:14:38             00487355790TRLO1.1.1                   AQXE
 147                         1,468.000                            12:15:21             00487355917TRLO1.1.1                   BATE
 213                         1,468.000                            12:15:21             00487355916TRLO1.1.1                   BATE
 85                          1,467.000                            12:15:21             00487355920TRLO1.1.1                   TRQX
 2                           1,468.000                            12:15:29             00487355954TRLO1.1.1                   BATE
 90                          1,468.000                            12:16:07             00487356071TRLO1.1.1                   CHIX
 90                          1,468.000                            12:16:59             00487356274TRLO1.1.1                   AQXE
 270                         1,468.000                            12:17:22             00487356362TRLO1.1.1                   BATE
 60                          1,467.000                            12:17:22             00487356366TRLO1.1.1                   TRQX
 149                         1,468.000                            12:17:27             00487356395TRLO1.1.1                   AIMX
 391                         1,468.000                            12:17:27             00487356397TRLO1.1.1                   AIMX
 1                           1,467.000                            12:17:28             00487356401TRLO1.1.1                   AIMX
 35                          1,467.000                            12:17:28             00487356402TRLO1.1.1                   TRQX
 90                          1,468.000                            12:17:28             00487356404TRLO1.1.1                   AIMX
 90                          1,468.000                            12:17:32             00487356418TRLO1.1.1                   AIMX
 90                          1,468.000                            12:17:32             00487356419TRLO1.1.1                   AIMX
 98                          1,468.000                            12:17:32             00487356421TRLO1.1.1                   AIMX
 100                         1,468.000                            12:17:32             00487356420TRLO1.1.1                   AIMX
 162                         1,468.000                            12:17:32             00487356422TRLO1.1.1                   AIMX
 3                           1,468.000                            12:17:33             00487356427TRLO1.1.1                   AIMX
 1                           1,468.000                            12:17:36             00487356439TRLO1.1.1                   AIMX
 1                           1,468.000                            12:17:53             00487356491TRLO1.1.1                   AIMX
 163                         1,468.000                            12:19:33             00487356802TRLO1.1.1                   AIMX
 176                         1,468.000                            12:19:33             00487356801TRLO1.1.1                   AIMX
 111                         1,468.000                            12:19:33             00487356803TRLO1.1.1                   AIMX
 1                           1,468.000                            12:20:25             00487357002TRLO1.1.1                   AIMX
 38                          1,468.000                            12:21:45             00487357303TRLO1.1.1                   TRQX
 90                          1,470.000                            12:21:50             00487357361TRLO1.1.1                   CHIX
 96                          1,470.000                            12:21:56             00487357395TRLO1.1.1                   BATE
 354                         1,470.000                            12:21:57             00487357398TRLO1.1.1                   BATE
 360                         1,470.000                            12:21:57             00487357399TRLO1.1.1                   AIMX
 1                           1,470.000                            12:21:58             00487357409TRLO1.1.1                   BATE
 1                           1,470.000                            12:22:04             00487357426TRLO1.1.1                   BATE
 1                           1,470.000                            12:22:19             00487357489TRLO1.1.1                   CHIX
 1                           1,469.000                            12:23:15             00487357677TRLO1.1.1                   AQXE
 90                          1,469.000                            12:23:15             00487357678TRLO1.1.1                   AQXE
 1                           1,469.000                            12:23:15             00487357679TRLO1.1.1                   TRQX
 142                         1,469.000                            12:23:15             00487357680TRLO1.1.1                   TRQX
 43                          1,470.000                            12:23:58             00487357812TRLO1.1.1                   AIMX
 86                          1,470.000                            12:23:58             00487357813TRLO1.1.1                   AIMX
 141                         1,470.000                            12:23:58             00487357814TRLO1.1.1                   AIMX
 17                          1,470.000                            12:24:00             00487357831TRLO1.1.1                   BATE
 18                          1,470.000                            12:24:00             00487357830TRLO1.1.1                   BATE
 55                          1,470.000                            12:24:00             00487357832TRLO1.1.1                   BATE
 2                           1,470.000                            12:24:27             00487357913TRLO1.1.1                   BATE
 32                          1,470.000                            12:25:10             00487358035TRLO1.1.1                   TRQX
 58                          1,470.000                            12:25:10             00487358036TRLO1.1.1                   TRQX
 3                           1,470.000                            12:25:12             00487358059TRLO1.1.1                   AIMX
 1                           1,470.000                            12:25:51             00487358193TRLO1.1.1                   BATE
 19                          1,470.000                            12:26:01             00487358245TRLO1.1.1                   BATE
 142                         1,470.000                            12:26:01             00487358246TRLO1.1.1                   BATE
 109                         1,470.000                            12:26:01             00487358247TRLO1.1.1                   BATE
 87                          1,470.000                            12:26:19             00487358285TRLO1.1.1                   AIMX
 151                         1,470.000                            12:26:19             00487358287TRLO1.1.1                   AIMX
 54                          1,470.000                            12:26:19             00487358289TRLO1.1.1                   AIMX
 68                          1,470.000                            12:26:19             00487358288TRLO1.1.1                   AIMX
 1                           1,470.000                            12:26:28             00487358321TRLO1.1.1                   AIMX
 90                          1,470.000                            12:27:11             00487358514TRLO1.1.1                   CHIX
 90                          1,470.000                            12:27:14             00487358536TRLO1.1.1                   TRQX
 180                         1,470.000                            12:28:12             00487358772TRLO1.1.1                   BATE
 90                          1,469.000                            12:28:12             00487358773TRLO1.1.1                   AQXE
 62                          1,470.000                            12:28:15             00487358790TRLO1.1.1                   AIMX
 94                          1,470.000                            12:28:15             00487358789TRLO1.1.1                   AIMX
 203                         1,470.000                            12:28:15             00487358788TRLO1.1.1                   AIMX
 91                          1,470.000                            12:28:15             00487358791TRLO1.1.1                   AIMX
 1                           1,470.000                            12:29:16             00487359045TRLO1.1.1                   TRQX
 90                          1,470.000                            12:29:22             00487359064TRLO1.1.1                   TRQX
 1                           1,470.000                            12:30:00             00487359215TRLO1.1.1                   AIMX
 108                         1,470.000                            12:30:15             00487359282TRLO1.1.1                   BATE
 162                         1,470.000                            12:30:15             00487359284TRLO1.1.1                   BATE
 90                          1,469.000                            12:30:15             00487359286TRLO1.1.1                   AQXE
 360                         1,470.000                            12:30:33             00487359405TRLO1.1.1                   AIMX
 1                           1,470.000                            12:31:32             00487359623TRLO1.1.1                   AIMX
 3                           1,470.000                            12:31:33             00487359628TRLO1.1.1                   AIMX
 1                           1,470.000                            12:31:50             00487359691TRLO1.1.1                   BATE
 89                          1,470.000                            12:31:50             00487359690TRLO1.1.1                   BATE
 2                           1,470.000                            12:34:00             00487360176TRLO1.1.1                   BATE
 90                          1,470.000                            12:34:00             00487360177TRLO1.1.1                   CHIX
 90                          1,470.000                            12:34:00             00487360180TRLO1.1.1                   AIMX
 91                          1,470.000                            12:34:00             00487360178TRLO1.1.1                   BATE
 540                         1,470.000                            12:34:00             00487360179TRLO1.1.1                   AIMX
 1                           1,470.000                            12:34:00             00487360182TRLO1.1.1                   TRQX
 90                          1,470.000                            12:34:00             00487360181TRLO1.1.1                   TRQX
 85                          1,470.000                            12:36:17             00487360744TRLO1.1.1                   AIMX
 90                          1,470.000                            12:36:17             00487360745TRLO1.1.1                   TRQX
 4                           1,471.000                            12:36:42             00487360832TRLO1.1.1                   BATE
 225                         1,471.000                            12:36:42             00487360833TRLO1.1.1                   BATE
 131                         1,471.000                            12:36:42             00487360834TRLO1.1.1                   BATE
 90                          1,470.000                            12:37:36             00487361015TRLO1.1.1                   AQXE
 1                           1,470.000                            12:37:36             00487361017TRLO1.1.1                   AQXE
 155                         1,471.000                            12:38:51             00487361304TRLO1.1.1                   BATE
 115                         1,471.000                            12:38:57             00487361325TRLO1.1.1                   BATE
 275                         1,471.000                            12:38:57             00487361326TRLO1.1.1                   AIMX
 1                           1,471.000                            12:39:54             00487361563TRLO1.1.1                   AIMX
 3                           1,471.000                            12:39:54             00487361564TRLO1.1.1                   AIMX
 14                          1,471.000                            12:39:54             00487361561TRLO1.1.1                   AIMX
 436                         1,471.000                            12:39:54             00487361562TRLO1.1.1                   AIMX
 2                           1,471.000                            12:39:54             00487361567TRLO1.1.1                   AIMX
 88                          1,471.000                            12:39:54             00487361566TRLO1.1.1                   AIMX
 90                          1,471.000                            12:39:54             00487361565TRLO1.1.1                   AIMX
 90                          1,471.000                            12:39:54             00487361568TRLO1.1.1                   TRQX
 1                           1,470.000                            12:39:54             00487361571TRLO1.1.1                   AQXE
 90                          1,470.000                            12:39:54             00487361572TRLO1.1.1                   AQXE
 90                          1,470.000                            12:39:54             00487361573TRLO1.1.1                   CHIX
 90                          1,470.000                            12:39:54             00487361574TRLO1.1.1                   BATE
 1                           1,465.000                            12:40:24             00487361758TRLO1.1.1                   BATE
 1                           1,465.000                            12:40:24             00487361760TRLO1.1.1                   AIMX
 90                          1,468.000                            12:40:24             00487361759TRLO1.1.1                   AIMX
 450                         1,472.000                            12:42:55             00487362318TRLO1.1.1                   AIMX
 1                           1,471.000                            12:42:55             00487362321TRLO1.1.1                   AIMX
 17                          1,471.000                            12:42:55             00487362323TRLO1.1.1                   TRQX
 73                          1,471.000                            12:42:55             00487362322TRLO1.1.1                   TRQX
 90                          1,472.000                            12:47:25             00487363305TRLO1.1.1                   AIMX
 360                         1,472.000                            12:47:31             00487363336TRLO1.1.1                   AIMX
 75                          1,472.000                            12:47:31             00487363348TRLO1.1.1                   AIMX
 105                         1,472.000                            12:47:31             00487363349TRLO1.1.1                   AIMX
 1                           1,472.000                            12:47:31             00487363350TRLO1.1.1                   AIMX
 3                           1,472.000                            12:47:38             00487363415TRLO1.1.1                   AIMX
 1                           1,472.000                            12:48:34             00487363600TRLO1.1.1                   AIMX
 360                         1,472.000                            12:49:39             00487363907TRLO1.1.1                   AIMX
 1                           1,472.000                            12:50:01             00487364007TRLO1.1.1                   AIMX
 540                         1,471.000                            12:51:43             00487364361TRLO1.1.1                   BATE
 1                           1,471.000                            12:51:43             00487364362TRLO1.1.1                   BATE
 2                           1,471.000                            12:51:43             00487364363TRLO1.1.1                   BATE
 1                           1,471.000                            12:51:43             00487364365TRLO1.1.1                   BATE
 76                          1,471.000                            12:51:43             00487364364TRLO1.1.1                   BATE
 90                          1,471.000                            12:51:43             00487364366TRLO1.1.1                   BATE
 1                           1,471.000                            12:51:43             00487364368TRLO1.1.1                   CHIX
 14                          1,471.000                            12:51:43             00487364369TRLO1.1.1                   BATE
 90                          1,471.000                            12:51:43             00487364367TRLO1.1.1                   BATE
 1                           1,471.000                            12:51:43             00487364371TRLO1.1.1                   CHIX
 90                          1,471.000                            12:51:43             00487364370TRLO1.1.1                   CHIX
 90                          1,471.000                            12:51:43             00487364372TRLO1.1.1                   BATE
 2                           1,471.000                            12:51:43             00487364373TRLO1.1.1                   BATE
 90                          1,471.000                            12:51:43             00487364375TRLO1.1.1                   TRQX
 180                         1,471.000                            12:51:43             00487364374TRLO1.1.1                   AIMX
 1                           1,471.000                            12:51:43             00487364376TRLO1.1.1                   TRQX
 1                           1,471.000                            12:51:43             00487364377TRLO1.1.1                   TRQX
 12                          1,471.000                            12:51:43             00487364378TRLO1.1.1                   AQXE
 90                          1,471.000                            12:51:43             00487364379TRLO1.1.1                   AQXE
 78                          1,471.000                            12:51:43             00487364385TRLO1.1.1                   AQXE
 270                         1,471.000                            12:53:41             00487364859TRLO1.1.1                   AIMX
 180                         1,471.000                            12:53:43             00487364863TRLO1.1.1                   BATE
 180                         1,471.000                            12:53:46             00487364867TRLO1.1.1                   TRQX
 90                          1,471.000                            12:53:51             00487364896TRLO1.1.1                   CHIX
 90                          1,471.000                            12:53:54             00487364917TRLO1.1.1                   AQXE
 270                         1,471.000                            12:55:25             00487365332TRLO1.1.1                   AIMX
 3                           1,471.000                            12:55:25             00487365333TRLO1.1.1                   AIMX
 90                          1,471.000                            12:55:33             00487365363TRLO1.1.1                   AIMX
 1                           1,471.000                            12:55:33             00487365364TRLO1.1.1                   AIMX
 90                          1,471.000                            12:56:00             00487365458TRLO1.1.1                   CHIX
 90                          1,471.000                            12:56:14             00487365495TRLO1.1.1                   TRQX
 1                           1,471.000                            12:56:44             00487365589TRLO1.1.1                   AQXE
 89                          1,471.000                            12:56:44             00487365591TRLO1.1.1                   AQXE
 450                         1,472.000                            12:56:51             00487365635TRLO1.1.1                   AIMX
 1                           1,472.000                            12:56:57             00487365658TRLO1.1.1                   AIMX
 23                          1,471.000                            12:56:57             00487365660TRLO1.1.1                   TRQX
 90                          1,471.000                            12:56:57             00487365659TRLO1.1.1                   AIMX
 67                          1,471.000                            12:56:57             00487365661TRLO1.1.1                   TRQX
 1                           1,471.000                            12:56:57             00487365678TRLO1.1.1                   AQXE
 1                           1,470.000                            12:57:07             00487365745TRLO1.1.1                   BATE
 90                          1,470.000                            12:57:07             00487365746TRLO1.1.1                   BATE
 180                         1,470.000                            12:57:07             00487365747TRLO1.1.1                   BATE
 180                         1,470.000                            12:57:07             00487365748TRLO1.1.1                   BATE
 2                           1,470.000                            12:57:45             00487365882TRLO1.1.1                   BATE
 103                         1,470.000                            12:57:45             00487365883TRLO1.1.1                   BATE
 1                           1,471.000                            12:57:56             00487365921TRLO1.1.1                   AIMX
 450                         1,471.000                            12:57:58             00487365927TRLO1.1.1                   AIMX
 3                           1,471.000                            12:58:09             00487365966TRLO1.1.1                   AIMX
 1                           1,470.000                            12:58:49             00487366092TRLO1.1.1                   TRQX
 6                           1,470.000                            12:58:49             00487366091TRLO1.1.1                   TRQX
 28                          1,470.000                            12:58:49             00487366093TRLO1.1.1                   TRQX
 68                          1,471.000                            12:59:05             00487366123TRLO1.1.1                   AIMX
 360                         1,471.000                            12:59:05             00487366124TRLO1.1.1                   AIMX
 22                          1,471.000                            12:59:05             00487366126TRLO1.1.1                   AIMX
 113                         1,470.000                            12:59:14             00487366149TRLO1.1.1                   BATE
 90                          1,471.000                            12:59:17             00487366158TRLO1.1.1                   CHIX
 1                           1,471.000                            13:00:19             00487366528TRLO1.1.1                   AIMX
 88                          1,471.000                            13:00:19             00487366527TRLO1.1.1                   AIMX
 1                           1,471.000                            13:00:19             00487366529TRLO1.1.1                   TRQX
 1                           1,471.000                            13:00:19             00487366531TRLO1.1.1                   TRQX
 146                         1,471.000                            13:00:19             00487366530TRLO1.1.1                   TRQX
 72                          1,471.000                            13:01:45             00487366954TRLO1.1.1                   AQXE
 105                         1,471.000                            13:05:51             00487367942TRLO1.1.1                   AQXE
 540                         1,472.000                            13:05:57             00487367958TRLO1.1.1                   BATE
 90                          1,471.000                            13:05:57             00487367962TRLO1.1.1                   TRQX
 360                         1,472.000                            13:06:00             00487367975TRLO1.1.1                   AIMX
 1172                        1,472.000                            13:06:00             00487367976TRLO1.1.1                   AIMX
 2                           1,472.000                            13:06:00             00487367981TRLO1.1.1                   BATE
 40                          1,472.000                            13:06:00             00487367986TRLO1.1.1                   BATE
 194                         1,472.000                            13:06:00             00487367987TRLO1.1.1                   BATE
 180                         1,473.000                            13:06:01             00487367995TRLO1.1.1                   CHIX
 540                         1,473.000                            13:06:11             00487368020TRLO1.1.1                   BATE
 1                           1,472.000                            13:06:12             00487368021TRLO1.1.1                   BATE
 1                           1,472.000                            13:06:12             00487368022TRLO1.1.1                   BATE
 1                           1,472.000                            13:07:17             00487368286TRLO1.1.1                   AIMX
 3                           1,472.000                            13:07:17             00487368285TRLO1.1.1                   AIMX
 1                           1,472.000                            13:07:17             00487368287TRLO1.1.1                   AIMX
 90                          1,472.000                            13:07:17             00487368288TRLO1.1.1                   AIMX
 1                           1,473.000                            13:07:55             00487368468TRLO1.1.1                   CHIX
 93                          1,471.000                            13:08:17             00487368591TRLO1.1.1                   AQXE
 1                           1,472.000                            13:08:17             00487368589TRLO1.1.1                   BATE
 180                         1,472.000                            13:08:17             00487368590TRLO1.1.1                   BATE
 1                           1,471.000                            13:08:17             00487368593TRLO1.1.1                   AQXE
 1                           1,471.000                            13:08:17             00487368594TRLO1.1.1                   AQXE
 180                         1,471.000                            13:08:17             00487368592TRLO1.1.1                   AQXE
 180                         1,471.000                            13:08:17             00487368595TRLO1.1.1                   AIMX
 1                           1,471.000                            13:08:17             00487368598TRLO1.1.1                   TRQX
 3                           1,471.000                            13:08:17             00487368596TRLO1.1.1                   AIMX
 180                         1,471.000                            13:08:17             00487368597TRLO1.1.1                   TRQX
 2                           1,471.000                            13:09:44             00487368911TRLO1.1.1                   BATE
 90                          1,471.000                            13:10:00             00487368998TRLO1.1.1                   TRQX
 93                          1,471.000                            13:10:44             00487369122TRLO1.1.1                   BATE
 177                         1,471.000                            13:10:44             00487369121TRLO1.1.1                   BATE
 90                          1,471.000                            13:12:18             00487369487TRLO1.1.1                   TRQX
 90                          1,471.000                            13:12:36             00487369560TRLO1.1.1                   BATE
 90                          1,472.000                            13:13:42             00487369796TRLO1.1.1                   CHIX
 55                          1,472.000                            13:14:13             00487369898TRLO1.1.1                   AQXE
 35                          1,472.000                            13:14:13             00487369899TRLO1.1.1                   AQXE
 90                          1,472.000                            13:16:13             00487370312TRLO1.1.1                   TRQX
 108                         1,471.000                            13:17:08             00487370578TRLO1.1.1                   BATE
 1                           1,472.000                            13:17:12             00487370604TRLO1.1.1                   AIMX
 138                         1,472.000                            13:17:12             00487370605TRLO1.1.1                   AIMX
 222                         1,472.000                            13:17:12             00487370606TRLO1.1.1                   AIMX
 990                         1,472.000                            13:17:12             00487370607TRLO1.1.1                   AIMX
 216                         1,471.000                            13:17:12             00487370608TRLO1.1.1                   BATE
 1                           1,472.000                            13:17:21             00487370690TRLO1.1.1                   AIMX
 3                           1,472.000                            13:17:21             00487370691TRLO1.1.1                   AIMX
 1                           1,472.000                            13:17:39             00487370763TRLO1.1.1                   AIMX
 90                          1,472.000                            13:17:39             00487370762TRLO1.1.1                   AIMX
 90                          1,472.000                            13:17:55             00487370848TRLO1.1.1                   CHIX
 90                          1,472.000                            13:18:42             00487370996TRLO1.1.1                   TRQX
 1                           1,473.000                            13:21:27             00487371634TRLO1.1.1                   AIMX
 59                          1,473.000                            13:21:27             00487371635TRLO1.1.1                   AIMX
 301                         1,473.000                            13:21:27             00487371636TRLO1.1.1                   AIMX
 36                          1,473.000                            13:21:27             00487371638TRLO1.1.1                   AIMX
 54                          1,473.000                            13:21:27             00487371637TRLO1.1.1                   AIMX
 1                           1,472.000                            13:21:27             00487371639TRLO1.1.1                   BATE
 1                           1,472.000                            13:21:27             00487371640TRLO1.1.1                   BATE
 31                          1,472.000                            13:21:27             00487371642TRLO1.1.1                   BATE
 275                         1,472.000                            13:21:28             00487371650TRLO1.1.1                   BATE
 2                           1,472.000                            13:21:28             00487371651TRLO1.1.1                   BATE
 180                         1,472.000                            13:21:28             00487371652TRLO1.1.1                   BATE
 1                           1,472.000                            13:21:28             00487371653TRLO1.1.1                   TRQX
 90                          1,472.000                            13:21:28             00487371654TRLO1.1.1                   TRQX
 1                           1,473.000                            13:21:58             00487371766TRLO1.1.1                   AIMX
 114                         1,473.000                            13:21:58             00487371767TRLO1.1.1                   AIMX
 245                         1,473.000                            13:21:58             00487371768TRLO1.1.1                   AIMX
 106                         1,472.000                            13:21:58             00487371769TRLO1.1.1                   AQXE
 3                           1,473.000                            13:22:55             00487372001TRLO1.1.1                   AIMX
 71                          1,472.000                            13:23:02             00487372017TRLO1.1.1                   AQXE
 1                           1,473.000                            13:23:25             00487372104TRLO1.1.1                   AIMX
 143                         1,473.000                            13:23:49             00487372190TRLO1.1.1                   AIMX
 217                         1,473.000                            13:23:49             00487372189TRLO1.1.1                   AIMX
 1                           1,472.000                            13:24:58             00487372436TRLO1.1.1                   AQXE
 3                           1,472.000                            13:24:58             00487372437TRLO1.1.1                   AQXE
 90                          1,472.000                            13:24:58             00487372438TRLO1.1.1                   CHIX
 180                         1,472.000                            13:24:58             00487372439TRLO1.1.1                   BATE
 180                         1,472.000                            13:24:58             00487372440TRLO1.1.1                   BATE
 90                          1,472.000                            13:24:58             00487372441TRLO1.1.1                   AIMX
 90                          1,472.000                            13:24:58             00487372442TRLO1.1.1                   TRQX
 1                           1,472.000                            13:25:52             00487372595TRLO1.1.1                   BATE
 37                          1,472.000                            13:25:52             00487372596TRLO1.1.1                   BATE
 1                           1,472.000                            13:27:42             00487372986TRLO1.1.1                   BATE
 40                          1,472.000                            13:27:42             00487372987TRLO1.1.1                   BATE
 90                          1,472.000                            13:28:26             00487373125TRLO1.1.1                   CHIX
 40                          1,472.000                            13:28:26             00487373126TRLO1.1.1                   AIMX
 90                          1,472.000                            13:28:26             00487373127TRLO1.1.1                   AIMX
 90                          1,472.000                            13:28:26             00487373129TRLO1.1.1                   AIMX
 230                         1,472.000                            13:28:26             00487373128TRLO1.1.1                   AIMX
 1                           1,472.000                            13:28:26             00487373131TRLO1.1.1                   AIMX
 90                          1,472.000                            13:28:26             00487373130TRLO1.1.1                   AIMX
 90                          1,472.000                            13:28:26             00487373132TRLO1.1.1                   AIMX
 1                           1,472.000                            13:28:26             00487373133TRLO1.1.1                   TRQX
 90                          1,472.000                            13:28:26             00487373134TRLO1.1.1                   TRQX
 2                           1,472.000                            13:28:26             00487373135TRLO1.1.1                   BATE
 95                          1,472.000                            13:28:26             00487373136TRLO1.1.1                   BATE
 188                         1,472.000                            13:28:29             00487373156TRLO1.1.1                   BATE
 1                           1,472.000                            13:29:00             00487373496TRLO1.1.1                   AIMX
 1                           1,471.000                            13:29:17             00487373552TRLO1.1.1                   AQXE
 90                          1,471.000                            13:29:17             00487373551TRLO1.1.1                   AQXE
 180                         1,471.000                            13:29:17             00487373553TRLO1.1.1                   AIMX
 90                          1,470.000                            13:31:05             00487374155TRLO1.1.1                   AIMX
 115                         1,469.000                            13:31:05             00487374158TRLO1.1.1                   BATE
 180                         1,470.000                            13:31:10             00487374195TRLO1.1.1                   AIMX
 270                         1,470.000                            13:31:10             00487374194TRLO1.1.1                   AIMX
 90                          1,470.000                            13:31:12             00487374211TRLO1.1.1                   TRQX
 1                           1,470.000                            13:31:17             00487374258TRLO1.1.1                   AIMX
 3                           1,470.000                            13:31:17             00487374259TRLO1.1.1                   AIMX
 90                          1,470.000                            13:31:17             00487374260TRLO1.1.1                   AIMX
 1                           1,470.000                            13:31:56             00487374390TRLO1.1.1                   TRQX
 15                          1,470.000                            13:31:56             00487374391TRLO1.1.1                   TRQX
 75                          1,470.000                            13:31:58             00487374393TRLO1.1.1                   TRQX
 270                         1,470.000                            13:32:40             00487374616TRLO1.1.1                   AIMX
 90                          1,470.000                            13:32:40             00487374617TRLO1.1.1                   AIMX
 93                          1,469.000                            13:32:40             00487374618TRLO1.1.1                   AQXE
 360                         1,469.000                            13:33:17             00487374770TRLO1.1.1                   BATE
 36                          1,469.000                            13:33:17             00487374772TRLO1.1.1                   BATE
 3                           1,471.000                            13:33:30             00487374823TRLO1.1.1                   AIMX
 360                         1,471.000                            13:33:35             00487374845TRLO1.1.1                   AIMX
 87                          1,469.000                            13:33:35             00487374846TRLO1.1.1                   AQXE
 1                           1,469.000                            13:33:39             00487374869TRLO1.1.1                   CHIX
 23                          1,469.000                            13:33:39             00487374868TRLO1.1.1                   CHIX
 67                          1,469.000                            13:33:39             00487374867TRLO1.1.1                   CHIX
 7                           1,469.000                            13:33:39             00487374871TRLO1.1.1                   BATE
 119                         1,469.000                            13:33:39             00487374870TRLO1.1.1                   BATE
 2                           1,469.000                            13:33:39             00487374873TRLO1.1.1                   BATE
 83                          1,469.000                            13:33:39             00487374872TRLO1.1.1                   BATE
 90                          1,469.000                            13:33:39             00487374874TRLO1.1.1                   BATE
 90                          1,469.000                            13:33:39             00487374875TRLO1.1.1                   AIMX
 90                          1,469.000                            13:33:39             00487374876TRLO1.1.1                   TRQX
 1                           1,469.000                            13:33:50             00487374909TRLO1.1.1                   BATE
 1                           1,469.000                            13:33:50             00487374910TRLO1.1.1                   AIMX
 90                          1,468.000                            13:34:30             00487375155TRLO1.1.1                   AIMX
 87                          1,467.000                            13:34:30             00487375159TRLO1.1.1                   TRQX
 59                          1,468.000                            13:35:11             00487375316TRLO1.1.1                   AIMX
 153                         1,469.000                            13:35:35             00487375386TRLO1.1.1                   BATE
 223                         1,469.000                            13:35:35             00487375387TRLO1.1.1                   BATE
 74                          1,469.000                            13:35:35             00487375388TRLO1.1.1                   BATE
 106                         1,468.000                            13:35:35             00487375393TRLO1.1.1                   AIMX
 90                          1,469.000                            13:35:39             00487375402TRLO1.1.1                   AQXE
 90                          1,469.000                            13:35:43             00487375419TRLO1.1.1                   CHIX
 1                           1,469.000                            13:37:00             00487375772TRLO1.1.1                   CHIX
 23                          1,469.000                            13:37:53             00487375999TRLO1.1.1                   CHIX
 67                          1,469.000                            13:37:53             00487376000TRLO1.1.1                   CHIX
 75                          1,468.000                            13:37:53             00487376004TRLO1.1.1                   TRQX
 123                         1,469.000                            13:37:53             00487376007TRLO1.1.1                   AIMX
 237                         1,469.000                            13:37:53             00487376008TRLO1.1.1                   AIMX
 16                          1,469.000                            13:37:53             00487376009TRLO1.1.1                   AQXE
 17                          1,469.000                            13:37:53             00487376010TRLO1.1.1                   AQXE
 17                          1,469.000                            13:37:53             00487376011TRLO1.1.1                   AQXE
 40                          1,469.000                            13:37:53             00487376012TRLO1.1.1                   AQXE
 1                           1,468.000                            13:37:54             00487376015TRLO1.1.1                   AIMX
 1                           1,468.000                            13:37:54             00487376017TRLO1.1.1                   AIMX
 1                           1,468.000                            13:37:54             00487376019TRLO1.1.1                   AIMX
 3                           1,468.000                            13:37:54             00487376023TRLO1.1.1                   AIMX
 18                          1,468.000                            13:37:54             00487376022TRLO1.1.1                   TRQX
 53                          1,468.000                            13:37:54             00487376025TRLO1.1.1                   AIMX
 98                          1,468.000                            13:37:54             00487376026TRLO1.1.1                   AIMX
 134                         1,468.000                            13:37:54             00487376027TRLO1.1.1                   AIMX
 60                          1,468.000                            13:38:00             00487376043TRLO1.1.1                   BATE
 20                          1,469.000                            13:38:00             00487376046TRLO1.1.1                   BATE
 48                          1,469.000                            13:38:00             00487376044TRLO1.1.1                   BATE
 142                         1,469.000                            13:38:00             00487376045TRLO1.1.1                   BATE
 17                          1,469.000                            13:38:00             00487376047TRLO1.1.1                   BATE
 73                          1,469.000                            13:38:00             00487376048TRLO1.1.1                   BATE
 360                         1,468.000                            13:38:13             00487376093TRLO1.1.1                   AIMX
 2                           1,469.000                            13:38:14             00487376100TRLO1.1.1                   BATE
 1                           1,468.000                            13:38:33             00487376215TRLO1.1.1                   AQXE
 90                          1,467.000                            13:38:37             00487376236TRLO1.1.1                   TRQX
 172                         1,468.000                            13:39:33             00487376645TRLO1.1.1                   AIMX
 180                         1,468.000                            13:39:33             00487376646TRLO1.1.1                   AIMX
 8                           1,468.000                            13:39:33             00487376647TRLO1.1.1                   AIMX
 1                           1,467.000                            13:39:36             00487376671TRLO1.1.1                   TRQX
 180                         1,467.000                            13:39:41             00487376698TRLO1.1.1                   BATE
 1                           1,467.000                            13:40:09             00487376832TRLO1.1.1                   BATE
 12                          1,467.000                            13:40:16             00487376851TRLO1.1.1                   AQXE
 29                          1,468.000                            13:40:16             00487376852TRLO1.1.1                   AQXE
 49                          1,468.000                            13:40:16             00487376853TRLO1.1.1                   AQXE
 1                           1,467.000                            13:40:37             00487376935TRLO1.1.1                   AIMX
 90                          1,467.000                            13:40:54             00487377032TRLO1.1.1                   TRQX
 111                         1,467.000                            13:41:02             00487377077TRLO1.1.1                   AIMX
 176                         1,467.000                            13:41:02             00487377076TRLO1.1.1                   AIMX
 73                          1,467.000                            13:41:02             00487377078TRLO1.1.1                   AIMX
 90                          1,466.000                            13:41:12             00487377104TRLO1.1.1                   AIMX
 1                           1,467.000                            13:41:17             00487377125TRLO1.1.1                   BATE
 90                          1,466.000                            13:41:45             00487377198TRLO1.1.1                   CHIX
 3                           1,466.000                            13:42:23             00487377403TRLO1.1.1                   AIMX
 270                         1,466.000                            13:42:23             00487377402TRLO1.1.1                   AIMX
 17                          1,467.000                            13:42:37             00487377451TRLO1.1.1                   AQXE
 19                          1,467.000                            13:42:37             00487377450TRLO1.1.1                   AQXE
 17                          1,467.000                            13:42:37             00487377452TRLO1.1.1                   AQXE
 37                          1,467.000                            13:42:37             00487377453TRLO1.1.1                   AQXE
 1                           1,467.000                            13:43:48             00487377797TRLO1.1.1                   AQXE
 12                          1,467.000                            13:44:51             00487378044TRLO1.1.1                   AQXE
 78                          1,467.000                            13:44:51             00487378045TRLO1.1.1                   AQXE
 49                          1,466.000                            13:45:01             00487378080TRLO1.1.1                   BATE
 270                         1,466.000                            13:45:01             00487378081TRLO1.1.1                   BATE
 31                          1,467.000                            13:45:49             00487378287TRLO1.1.1                   CHIX
 59                          1,467.000                            13:45:49             00487378286TRLO1.1.1                   CHIX
 174                         1,466.000                            13:46:58             00487378661TRLO1.1.1                   BATE
 90                          1,466.000                            13:46:58             00487378663TRLO1.1.1                   AIMX
 90                          1,466.000                            13:46:58             00487378664TRLO1.1.1                   AIMX
 270                         1,466.000                            13:46:58             00487378662TRLO1.1.1                   AIMX
 1                           1,466.000                            13:46:58             00487378666TRLO1.1.1                   AIMX
 90                          1,466.000                            13:46:58             00487378665TRLO1.1.1                   AIMX
 1                           1,466.000                            13:46:58             00487378667TRLO1.1.1                   AIMX
 43                          1,466.000                            13:46:58             00487378668TRLO1.1.1                   AIMX
 47                          1,466.000                            13:46:58             00487378669TRLO1.1.1                   AIMX
 90                          1,466.000                            13:46:58             00487378670TRLO1.1.1                   AIMX
 90                          1,466.000                            13:46:58             00487378671TRLO1.1.1                   AIMX
 90                          1,466.000                            13:46:58             00487378672TRLO1.1.1                   AIMX
 90                          1,466.000                            13:46:58             00487378673TRLO1.1.1                   AIMX
 109                         1,466.000                            13:46:58             00487378677TRLO1.1.1                   BATE
 3                           1,467.000                            13:47:53             00487378973TRLO1.1.1                   AIMX
 90                          1,467.000                            13:48:31             00487379172TRLO1.1.1                   AIMX
 16                          1,467.000                            13:48:50             00487379269TRLO1.1.1                   AIMX
 344                         1,467.000                            13:48:50             00487379270TRLO1.1.1                   AIMX
 72                          1,466.000                            13:48:51             00487379273TRLO1.1.1                   AQXE
 347                         1,467.000                            13:48:52             00487379279TRLO1.1.1                   BATE
 180                         1,467.000                            13:48:52             00487379282TRLO1.1.1                   TRQX
 1                           1,467.000                            13:50:02             00487379602TRLO1.1.1                   BATE
 106                         1,467.000                            13:50:02             00487379603TRLO1.1.1                   BATE
 16                          1,468.000                            13:50:08             00487379635TRLO1.1.1                   CHIX
 40                          1,468.000                            13:50:08             00487379634TRLO1.1.1                   CHIX
 34                          1,468.000                            13:50:08             00487379636TRLO1.1.1                   CHIX
 1                           1,468.000                            13:50:14             00487379666TRLO1.1.1                   CHIX
 1                           1,468.000                            13:50:16             00487379686TRLO1.1.1                   AIMX
 1                           1,468.000                            13:50:17             00487379689TRLO1.1.1                   TRQX
 1                           1,468.000                            13:50:17             00487379690TRLO1.1.1                   TRQX
 360                         1,468.000                            13:50:18             00487379696TRLO1.1.1                   AIMX
 93                          1,467.000                            13:50:21             00487379715TRLO1.1.1                   BATE
 180                         1,469.000                            13:51:18             00487380075TRLO1.1.1                   TRQX
 90                          1,469.000                            13:51:51             00487380287TRLO1.1.1                   AIMX
 90                          1,469.000                            13:51:51             00487380288TRLO1.1.1                   AIMX
 90                          1,469.000                            13:51:51             00487380290TRLO1.1.1                   TRQX
 270                         1,469.000                            13:51:51             00487380289TRLO1.1.1                   AIMX
 67                          1,470.000                            13:53:29             00487380789TRLO1.1.1                   CHIX
 23                          1,470.000                            13:53:29             00487380790TRLO1.1.1                   CHIX
 270                         1,470.000                            13:53:33             00487380798TRLO1.1.1                   AIMX
 1                           1,469.000                            13:53:33             00487380802TRLO1.1.1                   AIMX
 85                          1,469.000                            13:53:33             00487380801TRLO1.1.1                   TRQX
 5                           1,469.000                            13:53:33             00487380803TRLO1.1.1                   TRQX
 3                           1,469.000                            13:53:48             00487380861TRLO1.1.1                   AIMX
 1                           1,469.000                            13:53:48             00487380862TRLO1.1.1                   AIMX
 90                          1,469.000                            13:53:48             00487380863TRLO1.1.1                   AIMX
 270                         1,469.000                            13:53:48             00487380864TRLO1.1.1                   AIMX
 90                          1,469.000                            13:54:12             00487380968TRLO1.1.1                   TRQX
 1                           1,469.000                            13:55:24             00487381462TRLO1.1.1                   AIMX
 180                         1,469.000                            13:55:24             00487381464TRLO1.1.1                   AIMX
 270                         1,469.000                            13:55:24             00487381463TRLO1.1.1                   AIMX
 1                           1,468.000                            13:55:24             00487381466TRLO1.1.1                   AQXE
 90                          1,469.000                            13:56:08             00487381663TRLO1.1.1                   TRQX
 64                          1,470.000                            13:56:22             00487381714TRLO1.1.1                   CHIX
 26                          1,470.000                            13:56:22             00487381715TRLO1.1.1                   CHIX
 3                           1,469.000                            13:56:27             00487381736TRLO1.1.1                   AIMX
 270                         1,469.000                            13:56:27             00487381735TRLO1.1.1                   AIMX
 1                           1,470.000                            13:56:57             00487381851TRLO1.1.1                   CHIX
 1                           1,470.000                            13:57:00             00487381865TRLO1.1.1                   CHIX
 1                           1,469.000                            13:57:09             00487381901TRLO1.1.1                   AIMX
 270                         1,469.000                            13:57:09             00487381902TRLO1.1.1                   AIMX
 1                           1,469.000                            13:57:09             00487381906TRLO1.1.1                   TRQX
 1                           1,469.000                            13:57:09             00487381907TRLO1.1.1                   TRQX
 90                          1,469.000                            13:58:17             00487382183TRLO1.1.1                   TRQX
 1                           1,469.000                            13:58:41             00487382300TRLO1.1.1                   AIMX
 116                         1,469.000                            13:58:52             00487382348TRLO1.1.1                   AIMX
 1                           1,469.000                            13:58:52             00487382351TRLO1.1.1                   AIMX
 150                         1,469.000                            13:58:52             00487382349TRLO1.1.1                   AIMX
 3                           1,469.000                            13:58:52             00487382352TRLO1.1.1                   AIMX
 90                          1,468.000                            13:59:05             00487382438TRLO1.1.1                   AQXE
 108                         1,468.000                            13:59:05             00487382440TRLO1.1.1                   AQXE
 180                         1,468.000                            13:59:05             00487382439TRLO1.1.1                   AQXE
 2                           1,468.000                            13:59:05             00487382441TRLO1.1.1                   BATE
 112                         1,468.000                            13:59:05             00487382442TRLO1.1.1                   BATE
 2                           1,468.000                            13:59:05             00487382443TRLO1.1.1                   BATE
 90                          1,468.000                            13:59:05             00487382444TRLO1.1.1                   BATE
 360                         1,468.000                            13:59:05             00487382445TRLO1.1.1                   BATE
 90                          1,468.000                            13:59:05             00487382446TRLO1.1.1                   BATE
 90                          1,468.000                            13:59:05             00487382447TRLO1.1.1                   BATE
 90                          1,468.000                            13:59:05             00487382448TRLO1.1.1                   BATE
 1                           1,468.000                            13:59:05             00487382450TRLO1.1.1                   BATE
 90                          1,468.000                            13:59:05             00487382449TRLO1.1.1                   BATE
 90                          1,468.000                            13:59:05             00487382451TRLO1.1.1                   AIMX
 90                          1,468.000                            13:59:05             00487382452TRLO1.1.1                   BATE
 90                          1,468.000                            13:59:05             00487382453TRLO1.1.1                   AIMX
 1                           1,468.000                            13:59:05             00487382455TRLO1.1.1                   BATE
 90                          1,468.000                            13:59:05             00487382454TRLO1.1.1                   BATE
 2                           1,468.000                            13:59:05             00487382458TRLO1.1.1                   BATE
 90                          1,468.000                            13:59:05             00487382456TRLO1.1.1                   BATE
 90                          1,468.000                            13:59:05             00487382457TRLO1.1.1                   BATE
 1                           1,468.000                            13:59:05             00487382461TRLO1.1.1                   BATE
 90                          1,468.000                            13:59:05             00487382459TRLO1.1.1                   BATE
 90                          1,468.000                            13:59:05             00487382460TRLO1.1.1                   BATE
 90                          1,468.000                            13:59:05             00487382462TRLO1.1.1                   BATE
 90                          1,468.000                            13:59:05             00487382463TRLO1.1.1                   BATE
 90                          1,468.000                            13:59:05             00487382464TRLO1.1.1                   BATE
 90                          1,467.000                            13:59:45             00487382702TRLO1.1.1                   CHIX
 90                          1,466.000                            13:59:46             00487382703TRLO1.1.1                   TRQX
 90                          1,466.000                            14:00:23             00487382899TRLO1.1.1                   AIMX
 90                          1,466.000                            14:00:23             00487382900TRLO1.1.1                   AIMX
 90                          1,466.000                            14:00:23             00487382901TRLO1.1.1                   AIMX
 180                         1,466.000                            14:00:30             00487382966TRLO1.1.1                   AIMX
 3                           1,466.000                            14:00:30             00487382967TRLO1.1.1                   AIMX
 1                           1,465.000                            14:00:30             00487382970TRLO1.1.1                   BATE
 1                           1,465.000                            14:00:30             00487382972TRLO1.1.1                   BATE
 90                          1,465.000                            14:00:30             00487382971TRLO1.1.1                   BATE
 1                           1,465.000                            14:00:30             00487382978TRLO1.1.1                   TRQX
 1                           1,465.000                            14:00:30             00487382979TRLO1.1.1                   AIMX
 1                           1,465.000                            14:00:30             00487382980TRLO1.1.1                   AIMX
 2                           1,466.000                            14:00:52             00487383104TRLO1.1.1                   BATE
 1                           1,466.000                            14:01:01             00487383149TRLO1.1.1                   AIMX
 15                          1,467.000                            14:01:11             00487383184TRLO1.1.1                   AQXE
 17                          1,467.000                            14:01:11             00487383183TRLO1.1.1                   AQXE
 19                          1,467.000                            14:01:11             00487383182TRLO1.1.1                   AQXE
 39                          1,467.000                            14:01:11             00487383185TRLO1.1.1                   AQXE
 1                           1,466.000                            14:01:41             00487383353TRLO1.1.1                   AIMX
 180                         1,466.000                            14:01:41             00487383354TRLO1.1.1                   AIMX
 90                          1,466.000                            14:01:58             00487383428TRLO1.1.1                   TRQX
 360                         1,466.000                            14:02:11             00487383474TRLO1.1.1                   BATE
 1                           1,467.000                            14:02:16             00487383491TRLO1.1.1                   AQXE
 180                         1,466.000                            14:02:19             00487383509TRLO1.1.1                   AIMX
 90                          1,466.000                            14:02:33             00487383617TRLO1.1.1                   CHIX
 270                         1,466.000                            14:02:51             00487383733TRLO1.1.1                   AIMX
 270                         1,466.000                            14:03:39             00487384017TRLO1.1.1                   AIMX
 90                          1,467.000                            14:03:45             00487384111TRLO1.1.1                   AQXE
 360                         1,466.000                            14:04:01             00487384219TRLO1.1.1                   BATE
 1                           1,466.000                            14:04:03             00487384233TRLO1.1.1                   CHIX
 13                          1,467.000                            14:05:32             00487384706TRLO1.1.1                   AQXE
 77                          1,467.000                            14:05:32             00487384707TRLO1.1.1                   AQXE
 59                          1,467.000                            14:07:46             00487385381TRLO1.1.1                   AQXE
 31                          1,467.000                            14:07:46             00487385382TRLO1.1.1                   AQXE
 179                         1,467.000                            14:07:46             00487385384TRLO1.1.1                   AIMX
 110                         1,467.000                            14:07:46             00487385387TRLO1.1.1                   AIMX
 156                         1,467.000                            14:07:46             00487385386TRLO1.1.1                   AIMX
 20                          1,467.000                            14:07:46             00487385389TRLO1.1.1                   AIMX
 180                         1,467.000                            14:07:46             00487385388TRLO1.1.1                   AIMX
 96                          1,467.000                            14:07:46             00487385392TRLO1.1.1                   AIMX
 879                         1,467.000                            14:07:46             00487385393TRLO1.1.1                   AIMX
 1                           1,466.000                            14:07:46             00487385395TRLO1.1.1                   BATE
 2                           1,466.000                            14:07:46             00487385394TRLO1.1.1                   BATE
 9                           1,466.000                            14:07:46             00487385396TRLO1.1.1                   BATE
 90                          1,466.000                            14:07:46             00487385398TRLO1.1.1                   BATE
 90                          1,466.000                            14:07:46             00487385399TRLO1.1.1                   BATE
 1                           1,467.000                            14:07:51             00487385422TRLO1.1.1                   AIMX
 3                           1,467.000                            14:07:51             00487385423TRLO1.1.1                   AIMX
 180                         1,467.000                            14:07:51             00487385424TRLO1.1.1                   TRQX
 180                         1,467.000                            14:07:57             00487385447TRLO1.1.1                   CHIX
 1                           1,467.000                            14:07:58             00487385451TRLO1.1.1                   AIMX
 1                           1,467.000                            14:07:58             00487385452TRLO1.1.1                   TRQX
 90                          1,467.000                            14:07:58             00487385453TRLO1.1.1                   TRQX
 90                          1,467.000                            14:07:58             00487385454TRLO1.1.1                   TRQX
 15                          1,466.000                            14:07:58             00487385458TRLO1.1.1                   BATE
 81                          1,466.000                            14:07:58             00487385456TRLO1.1.1                   BATE
 1                           1,467.000                            14:08:01             00487385484TRLO1.1.1                   TRQX
 1                           1,467.000                            14:08:29             00487385608TRLO1.1.1                   AQXE
 90                          1,467.000                            14:08:29             00487385609TRLO1.1.1                   AQXE
 141                         1,467.000                            14:08:59             00487385752TRLO1.1.1                   AIMX
 129                         1,467.000                            14:08:59             00487385753TRLO1.1.1                   AIMX
 238                         1,467.000                            14:10:11             00487386146TRLO1.1.1                   BATE
 615                         1,467.000                            14:10:11             00487386145TRLO1.1.1                   BATE
 2                           1,467.000                            14:10:11             00487386148TRLO1.1.1                   BATE
 122                         1,467.000                            14:10:11             00487386147TRLO1.1.1                   BATE
 1                           1,467.000                            14:10:11             00487386149TRLO1.1.1                   BATE
 1                           1,467.000                            14:10:11             00487386151TRLO1.1.1                   BATE
 90                          1,467.000                            14:10:11             00487386150TRLO1.1.1                   BATE
 3                           1,467.000                            14:10:11             00487386152TRLO1.1.1                   AIMX
 180                         1,467.000                            14:10:11             00487386153TRLO1.1.1                   AIMX
 270                         1,467.000                            14:10:11             00487386154TRLO1.1.1                   AIMX
 1                           1,467.000                            14:10:11             00487386156TRLO1.1.1                   AIMX
 1                           1,467.000                            14:10:11             00487386157TRLO1.1.1                   AIMX
 90                          1,467.000                            14:10:11             00487386155TRLO1.1.1                   AIMX
 90                          1,467.000                            14:10:11             00487386158TRLO1.1.1                   AIMX
 1                           1,467.000                            14:10:57             00487386480TRLO1.1.1                   AQXE
 130                         1,467.000                            14:11:29             00487386613TRLO1.1.1                   AIMX
 90                          1,467.000                            14:11:29             00487386615TRLO1.1.1                   AIMX
 89                          1,467.000                            14:11:30             00487386623TRLO1.1.1                   AQXE
 50                          1,467.000                            14:11:30             00487386624TRLO1.1.1                   AIMX
 1                           1,467.000                            14:11:41             00487386663TRLO1.1.1                   AQXE
 90                          1,467.000                            14:11:41             00487386664TRLO1.1.1                   CHIX
 81                          1,467.000                            14:11:41             00487386665TRLO1.1.1                   TRQX
 3                           1,468.000                            14:12:14             00487386865TRLO1.1.1                   AIMX
 270                         1,468.000                            14:12:14             00487386866TRLO1.1.1                   AIMX
 9                           1,467.000                            14:12:14             00487386870TRLO1.1.1                   TRQX
 101                         1,467.000                            14:12:14             00487386869TRLO1.1.1                   TRQX
 6                           1,468.000                            14:12:17             00487386878TRLO1.1.1                   BATE
 84                          1,468.000                            14:12:17             00487386879TRLO1.1.1                   BATE
 1                           1,468.000                            14:12:30             00487386927TRLO1.1.1                   AIMX
 1                           1,468.000                            14:12:39             00487386986TRLO1.1.1                   CHIX
 1                           1,468.000                            14:12:40             00487386992TRLO1.1.1                   AIMX
 111                         1,468.000                            14:12:43             00487386996TRLO1.1.1                   AIMX
 159                         1,468.000                            14:12:43             00487386997TRLO1.1.1                   AIMX
 15                          1,467.000                            14:12:44             00487387000TRLO1.1.1                   AIMX
 270                         1,468.000                            14:12:51             00487387034TRLO1.1.1                   BATE
 90                          1,468.000                            14:12:51             00487387035TRLO1.1.1                   BATE
 33                          1,467.000                            14:12:51             00487387040TRLO1.1.1                   TRQX
 79                          1,467.000                            14:12:51             00487387039TRLO1.1.1                   TRQX
 2                           1,468.000                            14:13:14             00487387300TRLO1.1.1                   BATE
 90                          1,468.000                            14:14:07             00487387518TRLO1.1.1                   CHIX
 180                         1,468.000                            14:14:13             00487387538TRLO1.1.1                   AQXE
 22                          1,468.000                            14:14:32             00487387640TRLO1.1.1                   BATE
 68                          1,468.000                            14:14:32             00487387641TRLO1.1.1                   BATE
 1                           1,468.000                            14:14:36             00487387672TRLO1.1.1                   BATE
 90                          1,468.000                            14:14:36             00487387673TRLO1.1.1                   BATE
 360                         1,468.000                            14:15:26             00487387949TRLO1.1.1                   BATE
 1                           1,467.000                            14:15:26             00487387957TRLO1.1.1                   TRQX
 51                          1,467.000                            14:15:26             00487387959TRLO1.1.1                   TRQX
 57                          1,467.000                            14:15:26             00487387958TRLO1.1.1                   TRQX
 90                          1,468.000                            14:16:04             00487388205TRLO1.1.1                   CHIX
 1                           1,468.000                            14:16:47             00487388421TRLO1.1.1                   CHIX
 90                          1,468.000                            14:16:47             00487388422TRLO1.1.1                   AQXE
 90                          1,468.000                            14:17:26             00487388568TRLO1.1.1                   BATE
 270                         1,468.000                            14:17:26             00487388567TRLO1.1.1                   BATE
 2                           1,468.000                            14:18:24             00487389066TRLO1.1.1                   BATE
 90                          1,468.000                            14:18:24             00487389067TRLO1.1.1                   BATE
 90                          1,468.000                            14:19:31             00487389521TRLO1.1.1                   AQXE
 90                          1,468.000                            14:19:44             00487389572TRLO1.1.1                   CHIX
 90                          1,467.000                            14:19:44             00487389573TRLO1.1.1                   BATE
 1                           1,467.000                            14:19:44             00487389579TRLO1.1.1                   TRQX
 39                          1,467.000                            14:19:44             00487389578TRLO1.1.1                   TRQX
 129                         1,467.000                            14:19:44             00487389580TRLO1.1.1                   TRQX
 90                          1,467.000                            14:19:44             00487389582TRLO1.1.1                   AIMX
 141                         1,467.000                            14:19:44             00487389581TRLO1.1.1                   TRQX
 1                           1,467.000                            14:19:44             00487389584TRLO1.1.1                   AIMX
 75                          1,467.000                            14:19:44             00487389583TRLO1.1.1                   AIMX
 90                          1,467.000                            14:19:44             00487389585TRLO1.1.1                   AIMX
 90                          1,467.000                            14:19:44             00487389586TRLO1.1.1                   AIMX
 3                           1,467.000                            14:19:44             00487389587TRLO1.1.1                   AIMX
 90                          1,467.000                            14:19:44             00487389588TRLO1.1.1                   AIMX
 90                          1,467.000                            14:19:44             00487389589TRLO1.1.1                   AIMX
 1                           1,467.000                            14:19:44             00487389593TRLO1.1.1                   AIMX
 90                          1,467.000                            14:19:44             00487389590TRLO1.1.1                   AIMX
 90                          1,467.000                            14:19:44             00487389592TRLO1.1.1                   AIMX
 3                           1,467.000                            14:19:44             00487389598TRLO1.1.1                   AIMX
 90                          1,467.000                            14:19:44             00487389594TRLO1.1.1                   AIMX
 90                          1,467.000                            14:19:44             00487389595TRLO1.1.1                   AIMX
 90                          1,467.000                            14:19:44             00487389596TRLO1.1.1                   AIMX
 90                          1,467.000                            14:19:44             00487389597TRLO1.1.1                   AIMX
 90                          1,467.000                            14:19:44             00487389599TRLO1.1.1                   AIMX
 90                          1,467.000                            14:19:44             00487389600TRLO1.1.1                   AIMX
 90                          1,467.000                            14:19:44             00487389601TRLO1.1.1                   AIMX
 90                          1,467.000                            14:19:44             00487389602TRLO1.1.1                   AIMX
 90                          1,467.000                            14:19:44             00487389603TRLO1.1.1                   AIMX
 90                          1,467.000                            14:19:44             00487389604TRLO1.1.1                   AIMX
 1                           1,467.000                            14:19:44             00487389607TRLO1.1.1                   AIMX
 90                          1,467.000                            14:19:44             00487389605TRLO1.1.1                   AIMX
 90                          1,467.000                            14:19:44             00487389606TRLO1.1.1                   AIMX
 90                          1,467.000                            14:19:44             00487389608TRLO1.1.1                   AIMX
 90                          1,467.000                            14:19:44             00487389609TRLO1.1.1                   AIMX
 270                         1,467.000                            14:21:54             00487390286TRLO1.1.1                   BATE
 90                          1,467.000                            14:21:54             00487390287TRLO1.1.1                   BATE
 1                           1,467.000                            14:22:39             00487390731TRLO1.1.1                   BATE
 90                          1,467.000                            14:22:39             00487390732TRLO1.1.1                   BATE
 1                           1,467.000                            14:22:39             00487390733TRLO1.1.1                   AQXE
 90                          1,467.000                            14:23:15             00487391160TRLO1.1.1                   AQXE
 60                          1,466.000                            14:23:15             00487391165TRLO1.1.1                   TRQX
 1                           1,467.000                            14:23:57             00487391626TRLO1.1.1                   BATE
 90                          1,467.000                            14:23:57             00487391627TRLO1.1.1                   BATE
 1                           1,467.000                            14:24:45             00487391958TRLO1.1.1                   TRQX
 90                          1,467.000                            14:24:45             00487391957TRLO1.1.1                   CHIX
 120                         1,467.000                            14:25:01             00487392096TRLO1.1.1                   TRQX
 2                           1,467.000                            14:25:35             00487392354TRLO1.1.1                   BATE
 180                         1,467.000                            14:25:35             00487392355TRLO1.1.1                   BATE
 1                           1,467.000                            14:27:14             00487392997TRLO1.1.1                   AQXE
 90                          1,467.000                            14:27:14             00487392998TRLO1.1.1                   AQXE
 1                           1,467.000                            14:27:36             00487393157TRLO1.1.1                   TRQX
 90                          1,467.000                            14:27:36             00487393156TRLO1.1.1                   TRQX
 270                         1,467.000                            14:27:52             00487393335TRLO1.1.1                   BATE
 1                           1,466.000                            14:27:53             00487393339TRLO1.1.1                   AIMX
 1                           1,466.000                            14:27:53             00487393340TRLO1.1.1                   AIMX
 3                           1,466.000                            14:27:53             00487393341TRLO1.1.1                   AIMX
 180                         1,466.000                            14:27:53             00487393344TRLO1.1.1                   AIMX
 90                          1,468.000                            14:29:13             00487393893TRLO1.1.1                   AIMX
 20                          1,469.000                            14:29:13             00487393896TRLO1.1.1                   AIMX
 180                         1,469.000                            14:29:13             00487393895TRLO1.1.1                   AIMX
 16                          1,470.000                            14:29:19             00487393927TRLO1.1.1                   CHIX
 16                          1,470.000                            14:29:19             00487393928TRLO1.1.1                   CHIX
 58                          1,470.000                            14:29:19             00487393929TRLO1.1.1                   CHIX
 180                         1,470.000                            14:29:22             00487393955TRLO1.1.1                   BATE
 1                           1,470.000                            14:29:24             00487393987TRLO1.1.1                   BATE
 1                           1,470.000                            14:29:36             00487394110TRLO1.1.1                   BATE
 55                          1,469.000                            14:29:39             00487394153TRLO1.1.1                   BATE
 90                          1,469.000                            14:29:39             00487394152TRLO1.1.1                   AQXE
 112                         1,469.000                            14:29:39             00487394155TRLO1.1.1                   BATE
 1                           1,470.000                            14:29:41             00487394173TRLO1.1.1                   AIMX
 24                          1,470.000                            14:29:45             00487394206TRLO1.1.1                   TRQX
 66                          1,470.000                            14:29:45             00487394207TRLO1.1.1                   TRQX
 270                         1,470.000                            14:29:46             00487394220TRLO1.1.1                   AIMX
 1380                        1,470.000                            14:29:46             00487394221TRLO1.1.1                   AIMX
 340                         1,470.000                            14:29:46             00487394222TRLO1.1.1                   AIMX
 150                         1,470.000                            14:29:46             00487394226TRLO1.1.1                   AIMX
 103                         1,469.000                            14:29:46             00487394229TRLO1.1.1                   BATE
 1                           1,470.000                            14:29:58             00487394304TRLO1.1.1                   AIMX
 3                           1,470.000                            14:30:03             00487394745TRLO1.1.1                   AIMX
 1                           1,469.000                            14:30:24             00487395269TRLO1.1.1                   AIMX
 2                           1,469.000                            14:30:24             00487395272TRLO1.1.1                   BATE
 90                          1,469.000                            14:30:24             00487395270TRLO1.1.1                   AIMX
 90                          1,469.000                            14:30:24             00487395271TRLO1.1.1                   TRQX
 1                           1,469.000                            14:30:52             00487395771TRLO1.1.1                   AIMX
 270                         1,469.000                            14:30:52             00487395770TRLO1.1.1                   AIMX
 68                          1,469.000                            14:31:04             00487395987TRLO1.1.1                   BATE
 72                          1,469.000                            14:31:12             00487396117TRLO1.1.1                   CHIX
 22                          1,469.000                            14:31:12             00487396125TRLO1.1.1                   BATE
 90                          1,469.000                            14:31:12             00487396126TRLO1.1.1                   BATE
 270                         1,469.000                            14:31:12             00487396127TRLO1.1.1                   BATE
 18                          1,469.000                            14:31:13             00487396134TRLO1.1.1                   CHIX
 90                          1,469.000                            14:31:21             00487396279TRLO1.1.1                   AIMX
 23                          1,469.000                            14:31:32             00487396414TRLO1.1.1                   AIMX
 67                          1,469.000                            14:31:32             00487396413TRLO1.1.1                   AIMX
 90                          1,469.000                            14:31:42             00487396613TRLO1.1.1                   AIMX
 69                          1,469.000                            14:31:47             00487396736TRLO1.1.1                   AIMX
 76                          1,469.000                            14:31:47             00487396734TRLO1.1.1                   AIMX
 125                         1,469.000                            14:31:47             00487396735TRLO1.1.1                   AIMX
 76                          1,468.000                            14:31:47             00487396739TRLO1.1.1                   TRQX
 14                          1,468.000                            14:31:47             00487396740TRLO1.1.1                   TRQX
 1                           1,469.000                            14:32:02             00487396912TRLO1.1.1                   CHIX
 90                          1,469.000                            14:32:19             00487397191TRLO1.1.1                   AIMX
 90                          1,469.000                            14:32:28             00487397281TRLO1.1.1                   AIMX
 1                           1,469.000                            14:32:30             00487397320TRLO1.1.1                   BATE
 180                         1,469.000                            14:32:30             00487397321TRLO1.1.1                   BATE
 3                           1,469.000                            14:32:30             00487397330TRLO1.1.1                   AIMX
 90                          1,469.000                            14:32:37             00487397414TRLO1.1.1                   AIMX
 90                          1,469.000                            14:32:46             00487397506TRLO1.1.1                   AIMX
 100                         1,467.000                            14:32:46             00487397510TRLO1.1.1                   AQXE
 1                           1,469.000                            14:32:47             00487397517TRLO1.1.1                   AIMX
 6                           1,469.000                            14:32:52             00487397561TRLO1.1.1                   AIMX
 171                         1,469.000                            14:32:52             00487397562TRLO1.1.1                   AIMX
 93                          1,469.000                            14:32:52             00487397563TRLO1.1.1                   AIMX
 2                           1,469.000                            14:32:56             00487397587TRLO1.1.1                   BATE
 270                         1,469.000                            14:33:08             00487397805TRLO1.1.1                   BATE
 90                          1,469.000                            14:33:14             00487397895TRLO1.1.1                   CHIX
 90                          1,469.000                            14:33:24             00487398043TRLO1.1.1                   AIMX
 31                          1,469.000                            14:33:30             00487398117TRLO1.1.1                   AIMX
 163                         1,469.000                            14:33:30             00487398118TRLO1.1.1                   AIMX
 76                          1,469.000                            14:33:30             00487398119TRLO1.1.1                   AIMX
 80                          1,467.000                            14:33:30             00487398123TRLO1.1.1                   AQXE
 1                           1,467.000                            14:33:30             00487398125TRLO1.1.1                   AQXE
 1                           1,467.000                            14:33:30             00487398126TRLO1.1.1                   AQXE
 13                          1,467.000                            14:33:30             00487398129TRLO1.1.1                   AQXE
 1                           1,469.000                            14:33:40             00487398250TRLO1.1.1                   AIMX
 270                         1,469.000                            14:33:40             00487398251TRLO1.1.1                   AIMX
 57                          1,469.000                            14:33:55             00487398429TRLO1.1.1                   BATE
 213                         1,469.000                            14:33:55             00487398428TRLO1.1.1                   BATE
 1                           1,469.000                            14:34:04             00487398529TRLO1.1.1                   TRQX
 180                         1,469.000                            14:34:15             00487398692TRLO1.1.1                   TRQX
 1                           1,469.000                            14:34:16             00487398698TRLO1.1.1                   BATE
 270                         1,469.000                            14:34:16             00487398699TRLO1.1.1                   BATE
 1                           1,467.000                            14:34:16             00487398703TRLO1.1.1                   AIMX
 90                          1,467.000                            14:34:16             00487398706TRLO1.1.1                   AIMX
 1                           1,470.000                            14:35:46             00487399734TRLO1.1.1                   BATE
 90                          1,470.000                            14:35:46             00487399736TRLO1.1.1                   AIMX
 90                          1,470.000                            14:35:51             00487399803TRLO1.1.1                   AIMX
 90                          1,470.000                            14:35:51             00487399805TRLO1.1.1                   TRQX
 3                           1,470.000                            14:35:51             00487399817TRLO1.1.1                   AIMX
 128                         1,471.000                            14:36:05             00487399990TRLO1.1.1                   AIMX
 502                         1,471.000                            14:36:05             00487399994TRLO1.1.1                   AIMX
 77                          1,470.000                            14:36:05             00487399998TRLO1.1.1                   AQXE
 14                          1,470.000                            14:36:05             00487400000TRLO1.1.1                   AQXE
 1                           1,471.000                            14:36:11             00487400109TRLO1.1.1                   AIMX
 180                         1,471.000                            14:36:11             00487400110TRLO1.1.1                   AIMX
 90                          1,471.000                            14:36:11             00487400111TRLO1.1.1                   AIMX
 90                          1,471.000                            14:36:14             00487400155TRLO1.1.1                   TRQX
 1                           1,471.000                            14:36:31             00487400326TRLO1.1.1                   TRQX
 1                           1,471.000                            14:36:31             00487400327TRLO1.1.1                   TRQX
 90                          1,471.000                            14:36:31             00487400325TRLO1.1.1                   TRQX
 2                           1,470.000                            14:36:49             00487400664TRLO1.1.1                   BATE
 180                         1,470.000                            14:36:49             00487400665TRLO1.1.1                   CHIX
 78                          1,470.000                            14:36:49             00487400668TRLO1.1.1                   BATE
 90                          1,470.000                            14:36:49             00487400666TRLO1.1.1                   CHIX
 180                         1,470.000                            14:36:49             00487400667TRLO1.1.1                   BATE
 90                          1,470.000                            14:36:49             00487400670TRLO1.1.1                   BATE
 270                         1,470.000                            14:36:49             00487400669TRLO1.1.1                   BATE
 105                         1,470.000                            14:36:49             00487400675TRLO1.1.1                   AQXE
 61                          1,470.000                            14:36:52             00487400758TRLO1.1.1                   AQXE
 32                          1,470.000                            14:36:52             00487400759TRLO1.1.1                   AQXE
 3                           1,470.000                            14:36:52             00487400762TRLO1.1.1                   AIMX
 12                          1,470.000                            14:36:52             00487400764TRLO1.1.1                   BATE
 90                          1,470.000                            14:36:52             00487400763TRLO1.1.1                   AIMX
 44                          1,470.000                            14:36:54             00487400801TRLO1.1.1                   AQXE
 2                           1,471.000                            14:39:50             00487402880TRLO1.1.1                   BATE
 54                          1,471.000                            14:39:50             00487402881TRLO1.1.1                   BATE
 1                           1,470.000                            14:39:50             00487402882TRLO1.1.1                   AQXE
 104                         1,470.000                            14:39:50             00487402884TRLO1.1.1                   AQXE
 45                          1,471.000                            14:39:50             00487402888TRLO1.1.1                   AIMX
 225                         1,471.000                            14:39:50             00487402889TRLO1.1.1                   AIMX
 51                          1,470.000                            14:39:50             00487402891TRLO1.1.1                   BATE
 90                          1,472.000                            14:39:57             00487402970TRLO1.1.1                   TRQX
 309                         1,472.000                            14:40:00             00487403052TRLO1.1.1                   BATE
 3                           1,472.000                            14:40:01             00487403070TRLO1.1.1                   AIMX
 1                           1,472.000                            14:40:01             00487403071TRLO1.1.1                   AIMX
 1                           1,472.000                            14:40:01             00487403072TRLO1.1.1                   AIMX
 900                         1,472.000                            14:40:01             00487403073TRLO1.1.1                   AIMX
 2                           1,472.000                            14:40:01             00487403075TRLO1.1.1                   BATE
 180                         1,471.000                            14:40:01             00487403084TRLO1.1.1                   AIMX
 180                         1,471.000                            14:40:01             00487403085TRLO1.1.1                   TRQX
 1                           1,472.000                            14:40:18             00487403333TRLO1.1.1                   BATE
 17                          1,472.000                            14:40:41             00487403636TRLO1.1.1                   CHIX
 16                          1,472.000                            14:40:41             00487403637TRLO1.1.1                   CHIX
 57                          1,472.000                            14:40:41             00487403638TRLO1.1.1                   CHIX
 90                          1,472.000                            14:40:43             00487403657TRLO1.1.1                   BATE
 180                         1,472.000                            14:41:08             00487403996TRLO1.1.1                   BATE
 180                         1,472.000                            14:41:37             00487404393TRLO1.1.1                   AIMX
 1                           1,472.000                            14:41:37             00487404396TRLO1.1.1                   AIMX
 90                          1,472.000                            14:41:37             00487404395TRLO1.1.1                   AIMX
 180                         1,472.000                            14:41:37             00487404394TRLO1.1.1                   AIMX
 1                           1,472.000                            14:41:37             00487404399TRLO1.1.1                   TRQX
 90                          1,472.000                            14:41:37             00487404397TRLO1.1.1                   AIMX
 90                          1,472.000                            14:41:37             00487404398TRLO1.1.1                   AIMX
 90                          1,472.000                            14:41:37             00487404400TRLO1.1.1                   TRQX
 90                          1,472.000                            14:41:50             00487404557TRLO1.1.1                   AQXE
 90                          1,472.000                            14:41:57             00487404685TRLO1.1.1                   BATE
 90                          1,472.000                            14:42:16             00487404852TRLO1.1.1                   TRQX
 16                          1,473.000                            14:43:08             00487405424TRLO1.1.1                   BATE
 25                          1,473.000                            14:43:08             00487405426TRLO1.1.1                   BATE
 229                         1,473.000                            14:43:08             00487405425TRLO1.1.1                   BATE
 180                         1,473.000                            14:43:14             00487405504TRLO1.1.1                   AIMX
 90                          1,473.000                            14:43:14             00487405505TRLO1.1.1                   AIMX
 1                           1,472.000                            14:43:14             00487405508TRLO1.1.1                   CHIX
 1                           1,472.000                            14:43:14             00487405509TRLO1.1.1                   CHIX
 3                           1,472.000                            14:43:14             00487405513TRLO1.1.1                   AIMX
 1                           1,472.000                            14:43:14             00487405518TRLO1.1.1                   TRQX
 90                          1,472.000                            14:43:16             00487405541TRLO1.1.1                   CHIX
 2                           1,473.000                            14:43:17             00487405551TRLO1.1.1                   BATE
 1                           1,472.000                            14:43:23             00487405604TRLO1.1.1                   AIMX
 10                          1,472.000                            14:43:23             00487405605TRLO1.1.1                   AIMX
 1                           1,472.000                            14:43:30             00487405658TRLO1.1.1                   AIMX
 170                         1,472.000                            14:43:30             00487405656TRLO1.1.1                   AIMX
 180                         1,472.000                            14:43:30             00487405657TRLO1.1.1                   AIMX
 90                          1,471.000                            14:43:30             00487405659TRLO1.1.1                   AQXE
 90                          1,473.000                            14:43:40             00487405791TRLO1.1.1                   BATE
 180                         1,473.000                            14:44:08             00487406142TRLO1.1.1                   BATE
 180                         1,472.000                            14:44:14             00487406199TRLO1.1.1                   AIMX
 90                          1,471.000                            14:44:14             00487406202TRLO1.1.1                   TRQX
 1                           1,472.000                            14:44:14             00487406201TRLO1.1.1                   TRQX
 1                           1,472.000                            14:44:19             00487406272TRLO1.1.1                   BATE
 1                           1,472.000                            14:44:29             00487406430TRLO1.1.1                   AIMX
 1                           1,472.000                            14:44:56             00487406772TRLO1.1.1                   BATE
 90                          1,472.000                            14:44:56             00487406773TRLO1.1.1                   AIMX
 13                          1,472.000                            14:44:56             00487406775TRLO1.1.1                   BATE
 167                         1,472.000                            14:44:56             00487406776TRLO1.1.1                   BATE
 64                          1,471.000                            14:44:56             00487406778TRLO1.1.1                   AQXE
 26                          1,471.000                            14:45:12             00487407013TRLO1.1.1                   AQXE
 90                          1,472.000                            14:45:14             00487407076TRLO1.1.1                   AIMX
 8                           1,470.000                            14:45:23             00487407273TRLO1.1.1                   TRQX
 82                          1,470.000                            14:45:23             00487407272TRLO1.1.1                   TRQX
 5                           1,472.000                            14:45:29             00487407342TRLO1.1.1                   AIMX
 35                          1,472.000                            14:45:29             00487407343TRLO1.1.1                   AIMX
 50                          1,472.000                            14:45:29             00487407341TRLO1.1.1                   AIMX
 90                          1,471.000                            14:45:48             00487407582TRLO1.1.1                   AIMX
 3                           1,470.000                            14:45:51             00487407609TRLO1.1.1                   AIMX
 1                           1,470.000                            14:45:55             00487407640TRLO1.1.1                   AIMX
 180                         1,471.000                            14:45:58             00487407666TRLO1.1.1                   BATE
 32                          1,471.000                            14:45:58             00487407667TRLO1.1.1                   BATE
 58                          1,471.000                            14:45:58             00487407668TRLO1.1.1                   BATE
 90                          1,470.000                            14:46:01             00487407724TRLO1.1.1                   CHIX
 90                          1,470.000                            14:46:31             00487408072TRLO1.1.1                   AIMX
 90                          1,470.000                            14:46:31             00487408075TRLO1.1.1                   AIMX
 180                         1,470.000                            14:46:31             00487408073TRLO1.1.1                   AIMX
 180                         1,470.000                            14:46:31             00487408074TRLO1.1.1                   AIMX
 90                          1,469.000                            14:47:37             00487408794TRLO1.1.1                   TRQX
 180                         1,469.000                            14:47:38             00487408813TRLO1.1.1                   BATE
 2                           1,469.000                            14:47:41             00487408871TRLO1.1.1                   BATE
 1                           1,469.000                            14:47:57             00487409022TRLO1.1.1                   AQXE
 90                          1,469.000                            14:47:57             00487409023TRLO1.1.1                   AQXE
 6                           1,470.000                            14:48:05             00487409116TRLO1.1.1                   AIMX
 174                         1,470.000                            14:48:05             00487409117TRLO1.1.1                   AIMX
 90                          1,470.000                            14:48:26             00487409352TRLO1.1.1                   AIMX
 90                          1,470.000                            14:49:56             00487410434TRLO1.1.1                   CHIX
 180                         1,470.000                            14:49:56             00487410436TRLO1.1.1                   BATE
 304                         1,470.000                            14:49:56             00487410435TRLO1.1.1                   BATE
 90                          1,470.000                            14:49:56             00487410437TRLO1.1.1                   AQXE
 90                          1,470.000                            14:49:56             00487410438TRLO1.1.1                   BATE
 1                           1,470.000                            14:49:56             00487410440TRLO1.1.1                   AIMX
 180                         1,470.000                            14:49:56             00487410439TRLO1.1.1                   AIMX
 18                          1,470.000                            14:49:56             00487410442TRLO1.1.1                   AIMX
 90                          1,470.000                            14:49:56             00487410441TRLO1.1.1                   AIMX
 180                         1,470.000                            14:49:56             00487410443TRLO1.1.1                   AIMX
 3                           1,470.000                            14:49:56             00487410445TRLO1.1.1                   AIMX
 72                          1,470.000                            14:49:56             00487410444TRLO1.1.1                   AIMX
 90                          1,470.000                            14:49:56             00487410446TRLO1.1.1                   AIMX
 90                          1,470.000                            14:49:56             00487410447TRLO1.1.1                   AIMX
 1                           1,470.000                            14:50:28             00487410813TRLO1.1.1                   BATE
 180                         1,470.000                            14:50:28             00487410814TRLO1.1.1                   BATE
 90                          1,470.000                            14:50:40             00487410894TRLO1.1.1                   AIMX
 1                           1,470.000                            14:50:48             00487410946TRLO1.1.1                   AQXE
 1                           1,470.000                            14:50:53             00487411001TRLO1.1.1                   AIMX
 5                           1,470.000                            14:50:56             00487411012TRLO1.1.1                   AIMX
 85                          1,470.000                            14:50:56             00487411011TRLO1.1.1                   AIMX
 103                         1,470.000                            14:51:05             00487411120TRLO1.1.1                   AIMX
 43                          1,470.000                            14:51:05             00487411122TRLO1.1.1                   AIMX
 47                          1,470.000                            14:51:05             00487411123TRLO1.1.1                   AIMX
 77                          1,470.000                            14:51:05             00487411121TRLO1.1.1                   AIMX
 90                          1,470.000                            14:51:39             00487411406TRLO1.1.1                   AIMX
 180                         1,471.000                            14:52:27             00487411924TRLO1.1.1                   AIMX
 2                           1,470.000                            14:52:27             00487411926TRLO1.1.1                   BATE
 90                          1,471.000                            14:52:35             00487411999TRLO1.1.1                   AIMX
 1                           1,471.000                            14:52:37             00487412005TRLO1.1.1                   AIMX
 3                           1,471.000                            14:52:39             00487412023TRLO1.1.1                   AIMX
 37                          1,471.000                            14:52:41             00487412042TRLO1.1.1                   AIMX
 53                          1,471.000                            14:52:41             00487412043TRLO1.1.1                   AIMX
 40                          1,471.000                            14:52:51             00487412088TRLO1.1.1                   AIMX
 50                          1,471.000                            14:52:51             00487412087TRLO1.1.1                   AIMX
 180                         1,471.000                            14:52:59             00487412173TRLO1.1.1                   AIMX
 360                         1,471.000                            14:52:59             00487412174TRLO1.1.1                   AIMX
 44                          1,470.000                            14:52:59             00487412177TRLO1.1.1                   BATE
 134                         1,470.000                            14:53:15             00487412325TRLO1.1.1                   BATE
 2                           1,470.000                            14:53:15             00487412329TRLO1.1.1                   BATE
 90                          1,470.000                            14:53:15             00487412326TRLO1.1.1                   BATE
 90                          1,470.000                            14:53:15             00487412327TRLO1.1.1                   CHIX
 270                         1,470.000                            14:53:15             00487412328TRLO1.1.1                   BATE
 90                          1,470.000                            14:53:15             00487412330TRLO1.1.1                   BATE
 90                          1,470.000                            14:53:15             00487412331TRLO1.1.1                   BATE
 1                           1,470.000                            14:53:15             00487412332TRLO1.1.1                   BATE
 90                          1,470.000                            14:53:15             00487412333TRLO1.1.1                   BATE
 90                          1,470.000                            14:53:15             00487412334TRLO1.1.1                   AIMX
 90                          1,470.000                            14:53:15             00487412335TRLO1.1.1                   TRQX
 1                           1,470.000                            14:53:15             00487412337TRLO1.1.1                   TRQX
 1                           1,470.000                            14:53:15             00487412338TRLO1.1.1                   TRQX
 90                          1,470.000                            14:53:15             00487412339TRLO1.1.1                   TRQX
 180                         1,470.000                            14:53:15             00487412336TRLO1.1.1                   TRQX
 91                          1,469.000                            14:53:15             00487412342TRLO1.1.1                   AQXE
 43                          1,469.000                            14:53:31             00487412473TRLO1.1.1                   AQXE
 1                           1,470.000                            14:53:52             00487412614TRLO1.1.1                   CHIX
 90                          1,470.000                            14:53:52             00487412615TRLO1.1.1                   CHIX
 1                           1,470.000                            14:53:59             00487412698TRLO1.1.1                   BATE
 90                          1,470.000                            14:53:59             00487412699TRLO1.1.1                   AIMX
 90                          1,470.000                            14:54:10             00487412793TRLO1.1.1                   AIMX
 1                           1,469.000                            14:54:24             00487412899TRLO1.1.1                   AIMX
 90                          1,469.000                            14:54:24             00487412900TRLO1.1.1                   AIMX
 180                         1,469.000                            14:54:24             00487412901TRLO1.1.1                   AIMX
 1                           1,469.000                            14:54:24             00487412902TRLO1.1.1                   AIMX
 90                          1,469.000                            14:54:24             00487412903TRLO1.1.1                   TRQX
 46                          1,469.000                            14:54:24             00487412904TRLO1.1.1                   AQXE
 90                          1,469.000                            14:54:24             00487412905TRLO1.1.1                   AQXE
 17                          1,468.000                            14:54:25             00487412911TRLO1.1.1                   BATE
 90                          1,468.000                            14:54:25             00487412910TRLO1.1.1                   BATE
 90                          1,469.000                            14:54:58             00487413183TRLO1.1.1                   AIMX
 180                         1,469.000                            14:55:06             00487413266TRLO1.1.1                   AIMX
 270                         1,469.000                            14:55:06             00487413267TRLO1.1.1                   AIMX
 1                           1,469.000                            14:55:56             00487413774TRLO1.1.1                   TRQX
 90                          1,469.000                            14:55:56             00487413773TRLO1.1.1                   TRQX
 138                         1,469.000                            14:55:56             00487413775TRLO1.1.1                   TRQX
 1                           1,469.000                            14:55:57             00487413778TRLO1.1.1                   AQXE
 20                          1,469.000                            14:55:57             00487413779TRLO1.1.1                   AQXE
 90                          1,470.000                            14:56:02             00487413824TRLO1.1.1                   AIMX
 180                         1,470.000                            14:56:02             00487413823TRLO1.1.1                   AIMX
 1                           1,470.000                            14:56:06             00487413847TRLO1.1.1                   AIMX
 1                           1,470.000                            14:56:06             00487413848TRLO1.1.1                   AIMX
 71                          1,470.000                            14:56:06             00487413850TRLO1.1.1                   AIMX
 58                          1,470.000                            14:56:06             00487413851TRLO1.1.1                   AIMX
 115                         1,470.000                            14:56:06             00487413853TRLO1.1.1                   BATE
 8                           1,471.000                            14:56:15             00487413931TRLO1.1.1                   AIMX
 58                          1,471.000                            14:56:15             00487413933TRLO1.1.1                   AIMX
 114                         1,471.000                            14:56:15             00487413932TRLO1.1.1                   AIMX
 115                         1,470.000                            14:56:16             00487413934TRLO1.1.1                   BATE
 3                           1,471.000                            14:56:17             00487413964TRLO1.1.1                   AIMX
 1                           1,471.000                            14:56:19             00487413984TRLO1.1.1                   AIMX
 90                          1,471.000                            14:56:29             00487414052TRLO1.1.1                   AIMX
 79                          1,471.000                            14:56:29             00487414053TRLO1.1.1                   AIMX
 101                         1,471.000                            14:56:29             00487414054TRLO1.1.1                   AIMX
 18                          1,471.000                            14:56:48             00487414212TRLO1.1.1                   AIMX
 72                          1,471.000                            14:56:48             00487414213TRLO1.1.1                   AIMX
 90                          1,471.000                            14:56:54             00487414255TRLO1.1.1                   AIMX
 321                         1,471.000                            14:56:54             00487414256TRLO1.1.1                   AIMX
 48                          1,471.000                            14:57:09             00487414379TRLO1.1.1                   CHIX
 42                          1,471.000                            14:57:09             00487414380TRLO1.1.1                   CHIX
 90                          1,471.000                            14:57:26             00487414534TRLO1.1.1                   AIMX
 138                         1,471.000                            14:57:30             00487414560TRLO1.1.1                   AIMX
 42                          1,471.000                            14:57:31             00487414563TRLO1.1.1                   AIMX
 64                          1,471.000                            14:57:31             00487414562TRLO1.1.1                   AIMX
 10                          1,472.000                            14:59:31             00487415353TRLO1.1.1                   CHIX
 80                          1,472.000                            14:59:31             00487415354TRLO1.1.1                   CHIX
 90                          1,471.000                            14:59:54             00487415578TRLO1.1.1                   AQXE
 15                          1,471.000                            14:59:54             00487415580TRLO1.1.1                   AQXE
 160                         1,471.000                            14:59:54             00487415579TRLO1.1.1                   AQXE
 1                           1,471.000                            14:59:54             00487415582TRLO1.1.1                   AQXE
 75                          1,471.000                            14:59:54             00487415583TRLO1.1.1                   AQXE
 90                          1,471.000                            14:59:54             00487415581TRLO1.1.1                   AQXE
 2                           1,471.000                            14:59:54             00487415586TRLO1.1.1                   BATE
 90                          1,471.000                            14:59:54             00487415585TRLO1.1.1                   CHIX
 180                         1,471.000                            14:59:54             00487415584TRLO1.1.1                   BATE
 1                           1,471.000                            14:59:54             00487415587TRLO1.1.1                   BATE
 90                          1,471.000                            14:59:54             00487415588TRLO1.1.1                   BATE
 2                           1,471.000                            14:59:54             00487415589TRLO1.1.1                   BATE
 1103                        1,471.000                            14:59:54             00487415590TRLO1.1.1                   BATE
 1                           1,471.000                            14:59:54             00487415591TRLO1.1.1                   BATE
 2                           1,471.000                            14:59:54             00487415593TRLO1.1.1                   BATE
 90                          1,471.000                            14:59:54             00487415592TRLO1.1.1                   CHIX
 90                          1,471.000                            14:59:54             00487415594TRLO1.1.1                   BATE
 90                          1,471.000                            14:59:54             00487415595TRLO1.1.1                   BATE
 90                          1,471.000                            14:59:54             00487415596TRLO1.1.1                   BATE
 90                          1,471.000                            14:59:54             00487415597TRLO1.1.1                   BATE
 90                          1,471.000                            14:59:54             00487415598TRLO1.1.1                   BATE
 1                           1,471.000                            14:59:54             00487415600TRLO1.1.1                   BATE
 90                          1,471.000                            14:59:54             00487415599TRLO1.1.1                   BATE
 90                          1,471.000                            14:59:54             00487415601TRLO1.1.1                   BATE
 90                          1,471.000                            14:59:54             00487415602TRLO1.1.1                   BATE
 90                          1,471.000                            14:59:54             00487415603TRLO1.1.1                   BATE
 206                         1,471.000                            14:59:54             00487415604TRLO1.1.1                   AIMX
 3                           1,471.000                            14:59:54             00487415605TRLO1.1.1                   AIMX
 90                          1,471.000                            14:59:54             00487415606TRLO1.1.1                   TRQX
 3                           1,471.000                            14:59:54             00487415608TRLO1.1.1                   AIMX
 90                          1,471.000                            14:59:54             00487415609TRLO1.1.1                   AIMX
 132                         1,471.000                            14:59:54             00487415607TRLO1.1.1                   TRQX
 1                           1,471.000                            14:59:54             00487415611TRLO1.1.1                   AIMX
 180                         1,471.000                            14:59:54             00487415610TRLO1.1.1                   AIMX
 1                           1,471.000                            14:59:54             00487415612TRLO1.1.1                   AIMX
 90                          1,471.000                            14:59:54             00487415613TRLO1.1.1                   AIMX
 90                          1,471.000                            14:59:54             00487415614TRLO1.1.1                   TRQX
 1                           1,471.000                            14:59:54             00487415616TRLO1.1.1                   TRQX
 1                           1,471.000                            14:59:54             00487415617TRLO1.1.1                   TRQX
 90                          1,471.000                            14:59:54             00487415615TRLO1.1.1                   TRQX
 90                          1,471.000                            14:59:54             00487415618TRLO1.1.1                   TRQX
 90                          1,471.000                            14:59:54             00487415619TRLO1.1.1                   AIMX
 1                           1,471.000                            14:59:54             00487415621TRLO1.1.1                   AIMX
 90                          1,471.000                            14:59:54             00487415620TRLO1.1.1                   AIMX
 90                          1,471.000                            14:59:54             00487415622TRLO1.1.1                   AIMX
 90                          1,471.000                            14:59:54             00487415623TRLO1.1.1                   AIMX
 90                          1,471.000                            14:59:54             00487415624TRLO1.1.1                   AIMX
 90                          1,471.000                            14:59:54             00487415625TRLO1.1.1                   AIMX
 90                          1,471.000                            14:59:54             00487415626TRLO1.1.1                   AIMX
 90                          1,471.000                            14:59:54             00487415627TRLO1.1.1                   AIMX
 3                           1,471.000                            14:59:54             00487415629TRLO1.1.1                   AIMX
 90                          1,471.000                            14:59:54             00487415628TRLO1.1.1                   AIMX
 1                           1,471.000                            14:59:54             00487415631TRLO1.1.1                   AIMX
 90                          1,471.000                            14:59:54             00487415630TRLO1.1.1                   AIMX
 90                          1,471.000                            14:59:54             00487415632TRLO1.1.1                   AIMX
 90                          1,471.000                            14:59:54             00487415633TRLO1.1.1                   AIMX
 90                          1,471.000                            14:59:54             00487415634TRLO1.1.1                   AIMX
 90                          1,471.000                            14:59:54             00487415635TRLO1.1.1                   AIMX
 90                          1,471.000                            14:59:54             00487415636TRLO1.1.1                   AIMX
 19                          1,471.000                            14:59:54             00487415637TRLO1.1.1                   BATE
 20                          1,471.000                            14:59:54             00487415638TRLO1.1.1                   BATE
 51                          1,471.000                            14:59:54             00487415639TRLO1.1.1                   BATE
 1                           1,470.000                            15:00:32             00487416133TRLO1.1.1                   CHIX
 90                          1,470.000                            15:00:32             00487416134TRLO1.1.1                   CHIX
 90                          1,470.000                            15:00:32             00487416135TRLO1.1.1                   AIMX
 90                          1,469.000                            15:00:32             00487416138TRLO1.1.1                   TRQX
 270                         1,470.000                            15:00:39             00487416213TRLO1.1.1                   AIMX
 90                          1,470.000                            15:01:15             00487416581TRLO1.1.1                   AIMX
 1                           1,470.000                            15:01:15             00487416584TRLO1.1.1                   AIMX
 88                          1,470.000                            15:01:15             00487416588TRLO1.1.1                   AIMX
 3                           1,471.000                            15:02:28             00487417567TRLO1.1.1                   AIMX
 6                           1,471.000                            15:02:28             00487417569TRLO1.1.1                   AIMX
 180                         1,472.000                            15:02:32             00487417600TRLO1.1.1                   BATE
 103                         1,472.000                            15:02:32             00487417601TRLO1.1.1                   BATE
 527                         1,472.000                            15:02:34             00487417616TRLO1.1.1                   BATE
 1                           1,472.000                            15:02:37             00487417634TRLO1.1.1                   AQXE
 1                           1,472.000                            15:02:37             00487417635TRLO1.1.1                   AQXE
 1                           1,472.000                            15:02:37             00487417636TRLO1.1.1                   BATE
 1                           1,472.000                            15:02:37             00487417640TRLO1.1.1                   AIMX
 1                           1,472.000                            15:02:37             00487417642TRLO1.1.1                   TRQX
 22                          1,472.000                            15:02:37             00487417643TRLO1.1.1                   AIMX
 1                           1,473.000                            15:03:41             00487418166TRLO1.1.1                   AQXE
 1                           1,473.000                            15:03:41             00487418168TRLO1.1.1                   CHIX
 1                           1,473.000                            15:03:41             00487418169TRLO1.1.1                   CHIX
 90                          1,473.000                            15:03:41             00487418167TRLO1.1.1                   AQXE
 1                           1,473.000                            15:03:41             00487418171TRLO1.1.1                   BATE
 180                         1,473.000                            15:03:41             00487418170TRLO1.1.1                   AQXE
 2                           1,473.000                            15:03:41             00487418172TRLO1.1.1                   BATE
 90                          1,473.000                            15:03:41             00487418173TRLO1.1.1                   CHIX
 180                         1,473.000                            15:03:41             00487418174TRLO1.1.1                   BATE
 2                           1,473.000                            15:03:41             00487418176TRLO1.1.1                   BATE
 90                          1,473.000                            15:03:41             00487418175TRLO1.1.1                   BATE
 90                          1,473.000                            15:03:41             00487418177TRLO1.1.1                   AIMX
 1                           1,473.000                            15:03:41             00487418179TRLO1.1.1                   AIMX
 180                         1,473.000                            15:03:41             00487418178TRLO1.1.1                   AIMX
 1051                        1,473.000                            15:03:41             00487418180TRLO1.1.1                   AIMX
 1                           1,473.000                            15:03:41             00487418182TRLO1.1.1                   TRQX
 90                          1,473.000                            15:03:41             00487418181TRLO1.1.1                   AIMX
 1                           1,473.000                            15:03:41             00487418183TRLO1.1.1                   AIMX
 3                           1,473.000                            15:03:41             00487418184TRLO1.1.1                   AIMX
 90                          1,473.000                            15:03:41             00487418185TRLO1.1.1                   AIMX
 3                           1,473.000                            15:03:41             00487418187TRLO1.1.1                   AIMX
 90                          1,473.000                            15:03:41             00487418186TRLO1.1.1                   AIMX
 180                         1,473.000                            15:03:41             00487418188TRLO1.1.1                   TRQX
 90                          1,473.000                            15:03:41             00487418189TRLO1.1.1                   TRQX
 1                           1,473.000                            15:04:31             00487418639TRLO1.1.1                   AQXE
 90                          1,473.000                            15:04:31             00487418641TRLO1.1.1                   AIMX
 90                          1,473.000                            15:05:06             00487418981TRLO1.1.1                   BATE
 90                          1,473.000                            15:05:06             00487418983TRLO1.1.1                   CHIX
 90                          1,473.000                            15:05:06             00487418985TRLO1.1.1                   AIMX
 180                         1,473.000                            15:05:06             00487418982TRLO1.1.1                   BATE
 180                         1,473.000                            15:05:06             00487418984TRLO1.1.1                   BATE
 32                          1,473.000                            15:05:06             00487418986TRLO1.1.1                   AIMX
 90                          1,473.000                            15:05:06             00487418988TRLO1.1.1                   TRQX
 148                         1,473.000                            15:05:06             00487418987TRLO1.1.1                   AIMX
 90                          1,473.000                            15:05:06             00487418989TRLO1.1.1                   AIMX
 90                          1,473.000                            15:05:06             00487418990TRLO1.1.1                   AIMX
 180                         1,473.000                            15:05:06             00487418991TRLO1.1.1                   AIMX
 1                           1,473.000                            15:05:06             00487418993TRLO1.1.1                   AIMX
 90                          1,473.000                            15:05:06             00487418992TRLO1.1.1                   TRQX
 90                          1,472.000                            15:05:06             00487418994TRLO1.1.1                   AQXE
 1                           1,473.000                            15:05:14             00487419170TRLO1.1.1                   AIMX
 1                           1,473.000                            15:05:45             00487419374TRLO1.1.1                   BATE
 3                           1,473.000                            15:05:49             00487419394TRLO1.1.1                   AIMX
 90                          1,473.000                            15:05:57             00487419439TRLO1.1.1                   AIMX
 39                          1,473.000                            15:06:08             00487419547TRLO1.1.1                   AIMX
 141                         1,473.000                            15:06:08             00487419548TRLO1.1.1                   AIMX
 2                           1,473.000                            15:06:19             00487419623TRLO1.1.1                   BATE
 90                          1,473.000                            15:06:25             00487419693TRLO1.1.1                   BATE
 3                           1,471.000                            15:06:26             00487419696TRLO1.1.1                   AQXE
 47                          1,473.000                            15:06:36             00487419774TRLO1.1.1                   AIMX
 43                          1,473.000                            15:06:36             00487419775TRLO1.1.1                   AIMX
 130                         1,473.000                            15:06:40             00487419795TRLO1.1.1                   AIMX
 50                          1,473.000                            15:06:40             00487419796TRLO1.1.1                   AIMX
 90                          1,473.000                            15:06:44             00487419834TRLO1.1.1                   BATE
 90                          1,473.000                            15:07:02             00487419977TRLO1.1.1                   BATE
 180                         1,474.000                            15:07:37             00487420323TRLO1.1.1                   AIMX
 34                          1,474.000                            15:07:37             00487420325TRLO1.1.1                   AIMX
 326                         1,474.000                            15:07:37             00487420326TRLO1.1.1                   AIMX
 87                          1,473.000                            15:07:37             00487420327TRLO1.1.1                   AQXE
 1                           1,474.000                            15:08:00             00487420752TRLO1.1.1                   AIMX
 270                         1,474.000                            15:08:02             00487420760TRLO1.1.1                   AIMX
 3                           1,474.000                            15:08:13             00487420836TRLO1.1.1                   AIMX
 76                          1,474.000                            15:08:33             00487421013TRLO1.1.1                   AIMX
 14                          1,474.000                            15:08:33             00487421014TRLO1.1.1                   AIMX
 90                          1,475.000                            15:09:45             00487421807TRLO1.1.1                   TRQX
 1                           1,475.000                            15:09:51             00487421896TRLO1.1.1                   TRQX
 1                           1,475.000                            15:09:58             00487421973TRLO1.1.1                   TRQX
 284                         1,474.000                            15:10:15             00487422161TRLO1.1.1                   BATE
 346                         1,474.000                            15:10:15             00487422160TRLO1.1.1                   BATE
 1                           1,474.000                            15:10:15             00487422163TRLO1.1.1                   BATE
 90                          1,474.000                            15:10:15             00487422162TRLO1.1.1                   BATE
 180                         1,474.000                            15:10:15             00487422164TRLO1.1.1                   BATE
 1                           1,474.000                            15:10:15             00487422166TRLO1.1.1                   CHIX
 90                          1,474.000                            15:10:15             00487422165TRLO1.1.1                   CHIX
 90                          1,474.000                            15:10:15             00487422167TRLO1.1.1                   CHIX
 1                           1,474.000                            15:10:15             00487422170TRLO1.1.1                   BATE
 90                          1,474.000                            15:10:15             00487422168TRLO1.1.1                   CHIX
 90                          1,474.000                            15:10:15             00487422169TRLO1.1.1                   AQXE
 1                           1,474.000                            15:10:15             00487422171TRLO1.1.1                   BATE
 2                           1,474.000                            15:10:15             00487422173TRLO1.1.1                   BATE
 90                          1,474.000                            15:10:15             00487422172TRLO1.1.1                   AQXE
 90                          1,474.000                            15:10:15             00487422174TRLO1.1.1                   BATE
 24                          1,474.000                            15:10:15             00487422178TRLO1.1.1                   BATE
 90                          1,474.000                            15:10:15             00487422175TRLO1.1.1                   BATE
 90                          1,474.000                            15:10:15             00487422176TRLO1.1.1                   BATE
 90                          1,474.000                            15:10:15             00487422177TRLO1.1.1                   AQXE
 66                          1,474.000                            15:10:15             00487422179TRLO1.1.1                   BATE
 90                          1,474.000                            15:10:15             00487422180TRLO1.1.1                   AIMX
 360                         1,474.000                            15:10:15             00487422181TRLO1.1.1                   AIMX
 1                           1,474.000                            15:10:15             00487422184TRLO1.1.1                   AIMX
 90                          1,474.000                            15:10:15             00487422182TRLO1.1.1                   AIMX
 90                          1,474.000                            15:10:15             00487422183TRLO1.1.1                   AIMX
 90                          1,474.000                            15:10:15             00487422185TRLO1.1.1                   AIMX
 1                           1,474.000                            15:10:15             00487422186TRLO1.1.1                   AIMX
 90                          1,474.000                            15:10:15             00487422187TRLO1.1.1                   AIMX
 270                         1,474.000                            15:10:15             00487422188TRLO1.1.1                   TRQX
 1                           1,474.000                            15:10:15             00487422190TRLO1.1.1                   AIMX
 90                          1,474.000                            15:10:15             00487422189TRLO1.1.1                   AIMX
 90                          1,474.000                            15:10:15             00487422191TRLO1.1.1                   AIMX
 1                           1,474.000                            15:10:15             00487422194TRLO1.1.1                   TRQX
 90                          1,474.000                            15:10:15             00487422192TRLO1.1.1                   AIMX
 90                          1,474.000                            15:10:15             00487422193TRLO1.1.1                   TRQX
 3                           1,473.000                            15:10:34             00487422385TRLO1.1.1                   AIMX
 180                         1,473.000                            15:10:53             00487422624TRLO1.1.1                   AIMX
 57                          1,474.000                            15:11:32             00487423113TRLO1.1.1                   AIMX
 123                         1,474.000                            15:11:32             00487423112TRLO1.1.1                   AIMX
 173                         1,474.000                            15:11:35             00487423188TRLO1.1.1                   AIMX
 187                         1,474.000                            15:11:35             00487423189TRLO1.1.1                   AIMX
 90                          1,474.000                            15:11:36             00487423205TRLO1.1.1                   BATE
 35                          1,474.000                            15:11:53             00487423434TRLO1.1.1                   BATE
 55                          1,474.000                            15:11:53             00487423433TRLO1.1.1                   BATE
 1                           1,474.000                            15:12:07             00487423571TRLO1.1.1                   AIMX
 90                          1,474.000                            15:12:10             00487423636TRLO1.1.1                   BATE
 270                         1,474.000                            15:12:10             00487423641TRLO1.1.1                   AIMX
 1                           1,474.000                            15:12:22             00487423745TRLO1.1.1                   AIMX
 90                          1,474.000                            15:12:24             00487423766TRLO1.1.1                   TRQX
 90                          1,474.000                            15:12:29             00487423824TRLO1.1.1                   BATE
 1                           1,474.000                            15:12:35             00487423878TRLO1.1.1                   BATE
 90                          1,474.000                            15:12:35             00487423879TRLO1.1.1                   AIMX
 3                           1,474.000                            15:12:38             00487423894TRLO1.1.1                   AIMX
 12                          1,474.000                            15:12:45             00487423939TRLO1.1.1                   BATE
 15                          1,474.000                            15:12:45             00487423941TRLO1.1.1                   BATE
 63                          1,474.000                            15:12:45             00487423940TRLO1.1.1                   BATE
 90                          1,474.000                            15:12:47             00487423969TRLO1.1.1                   AIMX
 90                          1,474.000                            15:12:51             00487424000TRLO1.1.1                   CHIX
 90                          1,474.000                            15:12:51             00487424001TRLO1.1.1                   CHIX
 2                           1,474.000                            15:12:53             00487424019TRLO1.1.1                   BATE
 180                         1,474.000                            15:12:53             00487424020TRLO1.1.1                   BATE
 87                          1,474.000                            15:12:58             00487424055TRLO1.1.1                   AIMX
 3                           1,474.000                            15:13:00             00487424063TRLO1.1.1                   AIMX
 180                         1,474.000                            15:13:04             00487424112TRLO1.1.1                   AIMX
 270                         1,474.000                            15:13:04             00487424113TRLO1.1.1                   AIMX
 1                           1,474.000                            15:13:31             00487424425TRLO1.1.1                   AIMX
 180                         1,474.000                            15:13:44             00487424519TRLO1.1.1                   BATE
 90                          1,473.000                            15:13:47             00487424530TRLO1.1.1                   AQXE
 1                           1,473.000                            15:13:47             00487424532TRLO1.1.1                   AQXE
 15                          1,473.000                            15:13:47             00487424531TRLO1.1.1                   AQXE
 180                         1,474.000                            15:13:57             00487424634TRLO1.1.1                   AIMX
 40                          1,473.000                            15:13:57             00487424636TRLO1.1.1                   AQXE
 75                          1,473.000                            15:13:57             00487424637TRLO1.1.1                   AQXE
 90                          1,473.000                            15:13:57             00487424640TRLO1.1.1                   TRQX
 90                          1,473.000                            15:13:57             00487424641TRLO1.1.1                   TRQX
 90                          1,473.000                            15:13:57             00487424642TRLO1.1.1                   TRQX
 50                          1,473.000                            15:13:57             00487424645TRLO1.1.1                   AQXE
 1                           1,473.000                            15:14:01             00487424675TRLO1.1.1                   TRQX
 19                          1,474.000                            15:14:14             00487424766TRLO1.1.1                   BATE
 19                          1,474.000                            15:14:14             00487424767TRLO1.1.1                   BATE
 52                          1,474.000                            15:14:14             00487424768TRLO1.1.1                   BATE
 90                          1,473.000                            15:14:21             00487424812TRLO1.1.1                   AIMX
 180                         1,473.000                            15:14:25             00487424843TRLO1.1.1                   AIMX
 270                         1,473.000                            15:14:25             00487424844TRLO1.1.1                   AIMX
 90                          1,474.000                            15:14:31             00487424918TRLO1.1.1                   BATE
 90                          1,474.000                            15:14:47             00487425040TRLO1.1.1                   BATE
 1                           1,473.000                            15:14:50             00487425059TRLO1.1.1                   AIMX
 3                           1,473.000                            15:14:53             00487425131TRLO1.1.1                   AIMX
 90                          1,473.000                            15:14:53             00487425132TRLO1.1.1                   AIMX
 1                           1,474.000                            15:14:59             00487425186TRLO1.1.1                   BATE
 2                           1,474.000                            15:15:00             00487425191TRLO1.1.1                   BATE
 90                          1,474.000                            15:15:02             00487425225TRLO1.1.1                   CHIX
 17                          1,474.000                            15:15:05             00487425300TRLO1.1.1                   BATE
 73                          1,474.000                            15:15:05             00487425299TRLO1.1.1                   BATE
 1                           1,474.000                            15:15:17             00487425386TRLO1.1.1                   BATE
 90                          1,473.000                            15:15:24             00487425456TRLO1.1.1                   AIMX
 17                          1,474.000                            15:15:26             00487425466TRLO1.1.1                   BATE
 73                          1,474.000                            15:15:26             00487425467TRLO1.1.1                   BATE
 90                          1,473.000                            15:15:42             00487425616TRLO1.1.1                   AIMX
 17                          1,474.000                            15:15:43             00487425619TRLO1.1.1                   BATE
 18                          1,474.000                            15:15:43             00487425620TRLO1.1.1                   BATE
 55                          1,474.000                            15:15:43             00487425622TRLO1.1.1                   BATE
 270                         1,473.000                            15:15:48             00487425649TRLO1.1.1                   AIMX
 17                          1,474.000                            15:16:04             00487425815TRLO1.1.1                   BATE
 21                          1,474.000                            15:16:04             00487425816TRLO1.1.1                   BATE
 142                         1,474.000                            15:16:04             00487425817TRLO1.1.1                   BATE
 90                          1,473.000                            15:16:12             00487425941TRLO1.1.1                   TRQX
 90                          1,473.000                            15:16:12             00487425942TRLO1.1.1                   TRQX
 87                          1,473.000                            15:16:18             00487425989TRLO1.1.1                   AIMX
 3                           1,473.000                            15:16:18             00487425990TRLO1.1.1                   AIMX
 90                          1,472.000                            15:16:18             00487425991TRLO1.1.1                   AQXE
 1                           1,474.000                            15:16:24             00487426034TRLO1.1.1                   CHIX
 118                         1,474.000                            15:16:42             00487426202TRLO1.1.1                   BATE
 29                          1,474.000                            15:16:42             00487426204TRLO1.1.1                   BATE
 33                          1,474.000                            15:16:42             00487426203TRLO1.1.1                   BATE
 90                          1,474.000                            15:17:21             00487426544TRLO1.1.1                   BATE
 77                          1,474.000                            15:17:32             00487426600TRLO1.1.1                   CHIX
 13                          1,474.000                            15:17:32             00487426601TRLO1.1.1                   CHIX
 2                           1,474.000                            15:17:38             00487426663TRLO1.1.1                   BATE
 270                         1,474.000                            15:17:39             00487426674TRLO1.1.1                   BATE
 1                           1,474.000                            15:17:57             00487426914TRLO1.1.1                   BATE
 18                          1,473.000                            15:18:00             00487426932TRLO1.1.1                   AQXE
 90                          1,473.000                            15:18:00             00487426933TRLO1.1.1                   AQXE
 40                          1,474.000                            15:18:00             00487426939TRLO1.1.1                   AIMX
 140                         1,474.000                            15:18:00             00487426938TRLO1.1.1                   AIMX
 900                         1,474.000                            15:18:02             00487426948TRLO1.1.1                   AIMX
 67                          1,473.000                            15:18:02             00487426953TRLO1.1.1                   TRQX
 1                           1,473.000                            15:18:02             00487426955TRLO1.1.1                   AIMX
 3                           1,473.000                            15:18:02             00487426954TRLO1.1.1                   AIMX
 23                          1,473.000                            15:18:02             00487426956TRLO1.1.1                   TRQX
 90                          1,473.000                            15:18:02             00487426957TRLO1.1.1                   TRQX
 32                          1,473.000                            15:18:03             00487426958TRLO1.1.1                   AQXE
 1                           1,473.000                            15:18:03             00487426976TRLO1.1.1                   AQXE
 1                           1,473.000                            15:18:03             00487426978TRLO1.1.1                   AQXE
 40                          1,473.000                            15:18:03             00487426977TRLO1.1.1                   AQXE
 1                           1,473.000                            15:18:24             00487427125TRLO1.1.1                   AIMX
 90                          1,473.000                            15:18:24             00487427126TRLO1.1.1                   AIMX
 1                           1,473.000                            15:18:24             00487427127TRLO1.1.1                   TRQX
 18                          1,474.000                            15:18:38             00487427235TRLO1.1.1                   BATE
 19                          1,474.000                            15:18:38             00487427236TRLO1.1.1                   BATE
 14                          1,474.000                            15:18:38             00487427237TRLO1.1.1                   BATE
 129                         1,474.000                            15:18:38             00487427238TRLO1.1.1                   BATE
 90                          1,473.000                            15:19:06             00487427614TRLO1.1.1                   AIMX
 1                           1,473.000                            15:19:06             00487427615TRLO1.1.1                   AIMX
 1                           1,473.000                            15:19:06             00487427617TRLO1.1.1                   AIMX
 90                          1,473.000                            15:19:06             00487427619TRLO1.1.1                   AIMX
 90                          1,473.000                            15:19:06             00487427620TRLO1.1.1                   AIMX
 90                          1,473.000                            15:19:06             00487427621TRLO1.1.1                   AIMX
 180                         1,473.000                            15:19:06             00487427618TRLO1.1.1                   AIMX
 180                         1,473.000                            15:19:06             00487427622TRLO1.1.1                   TRQX
 12                          1,473.000                            15:19:15             00487427688TRLO1.1.1                   BATE
 32                          1,473.000                            15:19:15             00487427689TRLO1.1.1                   BATE
 21                          1,474.000                            15:19:15             00487427690TRLO1.1.1                   BATE
 18                          1,474.000                            15:19:15             00487427693TRLO1.1.1                   BATE
 20                          1,474.000                            15:19:15             00487427692TRLO1.1.1                   BATE
 167                         1,474.000                            15:19:15             00487427691TRLO1.1.1                   BATE
 40                          1,474.000                            15:19:27             00487427797TRLO1.1.1                   CHIX
 50                          1,474.000                            15:19:27             00487427798TRLO1.1.1                   CHIX
 90                          1,473.000                            15:20:15             00487428225TRLO1.1.1                   AIMX
 3                           1,473.000                            15:20:15             00487428227TRLO1.1.1                   AIMX
 90                          1,473.000                            15:20:15             00487428228TRLO1.1.1                   AIMX
 180                         1,473.000                            15:20:15             00487428226TRLO1.1.1                   AIMX
 1                           1,473.000                            15:20:15             00487428231TRLO1.1.1                   TRQX
 90                          1,473.000                            15:20:15             00487428229TRLO1.1.1                   AIMX
 90                          1,473.000                            15:20:15             00487428230TRLO1.1.1                   AIMX
 90                          1,473.000                            15:20:15             00487428232TRLO1.1.1                   TRQX
 32                          1,473.000                            15:20:15             00487428233TRLO1.1.1                   AQXE
 90                          1,473.000                            15:20:15             00487428235TRLO1.1.1                   AQXE
 148                         1,473.000                            15:20:15             00487428234TRLO1.1.1                   AQXE
 180                         1,474.000                            15:20:16             00487428243TRLO1.1.1                   BATE
 2                           1,474.000                            15:20:39             00487428415TRLO1.1.1                   BATE
 1                           1,473.000                            15:21:14             00487428832TRLO1.1.1                   AIMX
 180                         1,473.000                            15:21:14             00487428831TRLO1.1.1                   AIMX
 180                         1,474.000                            15:21:15             00487428852TRLO1.1.1                   BATE
 18                          1,474.000                            15:21:44             00487429077TRLO1.1.1                   CHIX
 19                          1,474.000                            15:21:44             00487429078TRLO1.1.1                   CHIX
 13                          1,474.000                            15:21:44             00487429080TRLO1.1.1                   CHIX
 40                          1,474.000                            15:21:44             00487429079TRLO1.1.1                   CHIX
 90                          1,472.000                            15:21:52             00487429151TRLO1.1.1                   BATE
 90                          1,472.000                            15:21:52             00487429152TRLO1.1.1                   BATE
 90                          1,472.000                            15:21:52             00487429153TRLO1.1.1                   BATE
 90                          1,472.000                            15:21:52             00487429154TRLO1.1.1                   BATE
 90                          1,472.000                            15:21:52             00487429155TRLO1.1.1                   AIMX
 90                          1,472.000                            15:21:52             00487429157TRLO1.1.1                   AIMX
 90                          1,472.000                            15:21:52             00487429158TRLO1.1.1                   AIMX
 90                          1,472.000                            15:21:52             00487429159TRLO1.1.1                   TRQX
 1                           1,471.000                            15:21:53             00487429171TRLO1.1.1                   BATE
 1                           1,471.000                            15:23:14             00487429817TRLO1.1.1                   CHIX
 90                          1,472.000                            15:23:36             00487430036TRLO1.1.1                   AQXE
 90                          1,471.000                            15:23:45             00487430112TRLO1.1.1                   BATE
 1                           1,472.000                            15:23:46             00487430122TRLO1.1.1                   AQXE
 29                          1,471.000                            15:23:51             00487430194TRLO1.1.1                   AIMX
 691                         1,471.000                            15:23:51             00487430195TRLO1.1.1                   AIMX
 1                           1,471.000                            15:23:53             00487430210TRLO1.1.1                   AIMX
 1                           1,471.000                            15:23:59             00487430282TRLO1.1.1                   AIMX
 90                          1,471.000                            15:23:59             00487430281TRLO1.1.1                   CHIX
 1                           1,471.000                            15:23:59             00487430283TRLO1.1.1                   AIMX
 1                           1,471.000                            15:24:04             00487430325TRLO1.1.1                   TRQX
 3                           1,471.000                            15:24:04             00487430323TRLO1.1.1                   AIMX
 90                          1,471.000                            15:24:04             00487430324TRLO1.1.1                   AIMX
 180                         1,471.000                            15:24:20             00487430497TRLO1.1.1                   BATE
 180                         1,471.000                            15:24:22             00487430509TRLO1.1.1                   TRQX
 2                           1,471.000                            15:24:44             00487430751TRLO1.1.1                   BATE
 180                         1,471.000                            15:24:44             00487430752TRLO1.1.1                   BATE
 1                           1,471.000                            15:24:53             00487430838TRLO1.1.1                   BATE
 180                         1,471.000                            15:24:53             00487430839TRLO1.1.1                   BATE
 180                         1,471.000                            15:25:00             00487430893TRLO1.1.1                   AIMX
 180                         1,470.000                            15:25:49             00487431741TRLO1.1.1                   AIMX
 360                         1,470.000                            15:25:49             00487431742TRLO1.1.1                   AIMX
 1                           1,470.000                            15:25:49             00487431743TRLO1.1.1                   AIMX
 90                          1,470.000                            15:25:49             00487431744TRLO1.1.1                   AIMX
 90                          1,470.000                            15:25:49             00487431745TRLO1.1.1                   AIMX
 3                           1,470.000                            15:25:54             00487431797TRLO1.1.1                   AIMX
 1                           1,471.000                            15:26:05             00487431918TRLO1.1.1                   BATE
 90                          1,471.000                            15:26:21             00487432080TRLO1.1.1                   CHIX
 90                          1,471.000                            15:26:27             00487432118TRLO1.1.1                   BATE
 1                           1,471.000                            15:26:33             00487432168TRLO1.1.1                   CHIX
 180                         1,471.000                            15:26:33             00487432172TRLO1.1.1                   BATE
 90                          1,470.000                            15:26:34             00487432185TRLO1.1.1                   AIMX
 90                          1,470.000                            15:26:50             00487432303TRLO1.1.1                   AIMX
 90                          1,470.000                            15:26:51             00487432311TRLO1.1.1                   TRQX
 90                          1,470.000                            15:27:04             00487432428TRLO1.1.1                   AIMX
 90                          1,470.000                            15:27:04             00487432430TRLO1.1.1                   AIMX
 270                         1,470.000                            15:27:04             00487432429TRLO1.1.1                   AIMX
 91                          1,470.000                            15:27:04             00487432432TRLO1.1.1                   AQXE
 89                          1,470.000                            15:27:04             00487432489TRLO1.1.1                   AQXE
 90                          1,470.000                            15:27:04             00487432490TRLO1.1.1                   AQXE
 180                         1,470.000                            15:27:09             00487432592TRLO1.1.1                   BATE
 1                           1,470.000                            15:28:03             00487433065TRLO1.1.1                   AIMX
 1                           1,470.000                            15:28:03             00487433067TRLO1.1.1                   AIMX
 4                           1,470.000                            15:28:03             00487433068TRLO1.1.1                   AIMX
 42                          1,470.000                            15:28:03             00487433066TRLO1.1.1                   AIMX
 132                         1,471.000                            15:29:43             00487433902TRLO1.1.1                   AIMX
 48                          1,471.000                            15:29:43             00487433903TRLO1.1.1                   AIMX
 90                          1,471.000                            15:29:54             00487434002TRLO1.1.1                   AIMX
 2                           1,470.000                            15:29:54             00487434005TRLO1.1.1                   BATE
 94                          1,470.000                            15:29:54             00487434006TRLO1.1.1                   BATE
 1                           1,471.000                            15:29:58             00487434031TRLO1.1.1                   AIMX
 1                           1,471.000                            15:29:58             00487434032TRLO1.1.1                   AIMX
 90                          1,471.000                            15:30:00             00487434059TRLO1.1.1                   AIMX
 1303                        1,471.000                            15:30:00             00487434060TRLO1.1.1                   AIMX
 3                           1,471.000                            15:30:00             00487434064TRLO1.1.1                   AIMX
 3                           1,471.000                            15:30:00             00487434065TRLO1.1.1                   AIMX
 10                          1,470.000                            15:30:00             00487434076TRLO1.1.1                   BATE
 86                          1,470.000                            15:30:00             00487434075TRLO1.1.1                   BATE
 147                         1,470.000                            15:30:04             00487434184TRLO1.1.1                   BATE
 56                          1,471.000                            15:30:57             00487434790TRLO1.1.1                   AIMX
 124                         1,471.000                            15:30:57             00487434787TRLO1.1.1                   AIMX
 1                           1,470.000                            15:31:04             00487434913TRLO1.1.1                   AQXE
 90                          1,470.000                            15:31:04             00487434912TRLO1.1.1                   AQXE
 93                          1,471.000                            15:31:24             00487435055TRLO1.1.1                   AIMX
 87                          1,471.000                            15:31:24             00487435056TRLO1.1.1                   AIMX
 90                          1,470.000                            15:31:24             00487435063TRLO1.1.1                   AQXE
 180                         1,471.000                            15:31:30             00487435131TRLO1.1.1                   BATE
 90                          1,471.000                            15:31:32             00487435143TRLO1.1.1                   TRQX
 833                         1,471.000                            15:31:34             00487435165TRLO1.1.1                   BATE
 1                           1,471.000                            15:31:34             00487435167TRLO1.1.1                   TRQX
 1                           1,471.000                            15:31:37             00487435178TRLO1.1.1                   TRQX
 1                           1,471.000                            15:31:41             00487435213TRLO1.1.1                   BATE
 1                           1,471.000                            15:31:41             00487435214TRLO1.1.1                   BATE
 90                          1,471.000                            15:31:41             00487435215TRLO1.1.1                   BATE
 90                          1,471.000                            15:31:41             00487435216TRLO1.1.1                   BATE
 1                           1,471.000                            15:31:41             00487435217TRLO1.1.1                   TRQX
 90                          1,471.000                            15:31:41             00487435219TRLO1.1.1                   TRQX
 360                         1,471.000                            15:31:41             00487435218TRLO1.1.1                   TRQX
 1                           1,471.000                            15:31:44             00487435259TRLO1.1.1                   AIMX
 180                         1,470.000                            15:31:46             00487435290TRLO1.1.1                   CHIX
 1                           1,470.000                            15:31:46             00487435293TRLO1.1.1                   AIMX
 90                          1,470.000                            15:31:46             00487435291TRLO1.1.1                   CHIX
 90                          1,470.000                            15:31:46             00487435292TRLO1.1.1                   CHIX
 270                         1,470.000                            15:31:46             00487435294TRLO1.1.1                   AIMX
 90                          1,470.000                            15:31:46             00487435295TRLO1.1.1                   AIMX
 2                           1,471.000                            15:32:06             00487435491TRLO1.1.1                   BATE
 1                           1,470.000                            15:32:21             00487435660TRLO1.1.1                   AQXE
 1                           1,471.000                            15:32:44             00487435880TRLO1.1.1                   BATE
 90                          1,470.000                            15:32:48             00487435913TRLO1.1.1                   AIMX
 90                          1,470.000                            15:32:48             00487435914TRLO1.1.1                   AIMX
 3                           1,470.000                            15:32:54             00487435985TRLO1.1.1                   AIMX
 90                          1,470.000                            15:33:18             00487436154TRLO1.1.1                   AIMX
 14                          1,471.000                            15:33:22             00487436190TRLO1.1.1                   BATE
 18                          1,471.000                            15:33:22             00487436191TRLO1.1.1                   BATE
 148                         1,471.000                            15:33:22             00487436192TRLO1.1.1                   BATE
 48                          1,471.000                            15:34:11             00487436621TRLO1.1.1                   BATE
 59                          1,471.000                            15:34:11             00487436623TRLO1.1.1                   BATE
 73                          1,471.000                            15:34:11             00487436622TRLO1.1.1                   BATE
 90                          1,470.000                            15:34:12             00487436630TRLO1.1.1                   AQXE
 90                          1,470.000                            15:34:12             00487436632TRLO1.1.1                   AQXE
 90                          1,471.000                            15:34:12             00487436637TRLO1.1.1                   AIMX
 540                         1,471.000                            15:34:15             00487436679TRLO1.1.1                   AIMX
 7                           1,471.000                            15:34:15             00487436681TRLO1.1.1                   TRQX
 83                          1,471.000                            15:34:15             00487436682TRLO1.1.1                   TRQX
 1                           1,470.000                            15:34:15             00487436691TRLO1.1.1                   AIMX
 90                          1,471.000                            15:34:38             00487436843TRLO1.1.1                   CHIX
 90                          1,471.000                            15:34:38             00487436844TRLO1.1.1                   AIMX
 1                           1,471.000                            15:34:38             00487436846TRLO1.1.1                   AIMX
 90                          1,471.000                            15:34:38             00487436845TRLO1.1.1                   AIMX
 90                          1,471.000                            15:34:38             00487436847TRLO1.1.1                   AIMX
 1                           1,471.000                            15:34:38             00487436848TRLO1.1.1                   TRQX
 90                          1,471.000                            15:34:38             00487436849TRLO1.1.1                   TRQX
 29                          1,471.000                            15:35:33             00487437561TRLO1.1.1                   AIMX
 96                          1,471.000                            15:35:33             00487437560TRLO1.1.1                   AIMX
 2                           1,471.000                            15:35:33             00487437562TRLO1.1.1                   AIMX
 3                           1,471.000                            15:35:33             00487437563TRLO1.1.1                   AIMX
 2                           1,471.000                            15:35:33             00487437564TRLO1.1.1                   AIMX
 48                          1,471.000                            15:35:33             00487437565TRLO1.1.1                   AIMX
 3                           1,471.000                            15:35:45             00487437733TRLO1.1.1                   AIMX
 180                         1,471.000                            15:35:45             00487437734TRLO1.1.1                   AIMX
 180                         1,472.000                            15:36:02             00487438047TRLO1.1.1                   BATE
 1                           1,472.000                            15:36:08             00487438121TRLO1.1.1                   BATE
 2                           1,472.000                            15:36:08             00487438119TRLO1.1.1                   BATE
 360                         1,472.000                            15:36:08             00487438120TRLO1.1.1                   BATE
 164                         1,472.000                            15:36:08             00487438122TRLO1.1.1                   BATE
 1                           1,473.000                            15:36:14             00487438200TRLO1.1.1                   CHIX
 1                           1,472.000                            15:36:20             00487438248TRLO1.1.1                   AIMX
 270                         1,472.000                            15:36:20             00487438249TRLO1.1.1                   AIMX
 90                          1,472.000                            15:36:20             00487438250TRLO1.1.1                   TRQX
 16                          1,472.000                            15:36:20             00487438251TRLO1.1.1                   BATE
 90                          1,470.000                            15:36:27             00487438331TRLO1.1.1                   BATE
 90                          1,470.000                            15:36:27             00487438332TRLO1.1.1                   AIMX
 90                          1,470.000                            15:36:27             00487438333TRLO1.1.1                   AIMX
 90                          1,471.000                            15:36:27             00487438330TRLO1.1.1                   TRQX
 14                          1,470.000                            15:36:33             00487438386TRLO1.1.1                   CHIX
 76                          1,470.000                            15:36:33             00487438387TRLO1.1.1                   CHIX
 1                           1,470.000                            15:36:50             00487438548TRLO1.1.1                   AIMX
 90                          1,470.000                            15:36:50             00487438547TRLO1.1.1                   AIMX
 94                          1,470.000                            15:37:08             00487438714TRLO1.1.1                   AQXE
 90                          1,470.000                            15:37:35             00487438928TRLO1.1.1                   AIMX
 90                          1,470.000                            15:37:35             00487438929TRLO1.1.1                   AIMX
 1                           1,470.000                            15:37:58             00487439150TRLO1.1.1                   AQXE
 86                          1,470.000                            15:37:58             00487439149TRLO1.1.1                   AQXE
 1                           1,470.000                            15:37:58             00487439152TRLO1.1.1                   AQXE
 90                          1,470.000                            15:37:59             00487439158TRLO1.1.1                   AIMX
 90                          1,470.000                            15:37:59             00487439159TRLO1.1.1                   AIMX
 180                         1,470.000                            15:38:06             00487439260TRLO1.1.1                   BATE
 90                          1,470.000                            15:38:18             00487439391TRLO1.1.1                   AIMX
 3                           1,470.000                            15:38:21             00487439408TRLO1.1.1                   AIMX
 1                           1,470.000                            15:38:22             00487439414TRLO1.1.1                   BATE
 270                         1,470.000                            15:38:23             00487439423TRLO1.1.1                   AIMX
 1                           1,470.000                            15:38:23             00487439432TRLO1.1.1                   TRQX
 90                          1,470.000                            15:38:27             00487439465TRLO1.1.1                   TRQX
 90                          1,470.000                            15:38:35             00487439531TRLO1.1.1                   CHIX
 2                           1,470.000                            15:38:36             00487439553TRLO1.1.1                   BATE
 270                         1,470.000                            15:38:36             00487439554TRLO1.1.1                   BATE
 1                           1,470.000                            15:38:51             00487439670TRLO1.1.1                   AIMX
 90                          1,471.000                            15:39:03             00487439758TRLO1.1.1                   AIMX
 38                          1,469.000                            15:39:04             00487439762TRLO1.1.1                   AQXE
 8                           1,471.000                            15:39:12             00487439845TRLO1.1.1                   AIMX
 172                         1,471.000                            15:39:12             00487439844TRLO1.1.1                   AIMX
 90                          1,471.000                            15:39:37             00487440157TRLO1.1.1                   AIMX
 270                         1,472.000                            15:39:44             00487440203TRLO1.1.1                   BATE
 180                         1,471.000                            15:39:45             00487440206TRLO1.1.1                   AIMX
 212                         1,471.000                            15:39:45             00487440209TRLO1.1.1                   AIMX
 418                         1,473.000                            15:40:32             00487440774TRLO1.1.1                   AIMX
 3                           1,473.000                            15:40:39             00487440844TRLO1.1.1                   AIMX
 1                           1,473.000                            15:40:58             00487441149TRLO1.1.1                   AIMX
 270                         1,473.000                            15:41:00             00487441161TRLO1.1.1                   AIMX
 270                         1,473.000                            15:41:03             00487441234TRLO1.1.1                   TRQX
 1                           1,472.000                            15:41:03             00487441238TRLO1.1.1                   BATE
 91                          1,472.000                            15:41:03             00487441239TRLO1.1.1                   BATE
 74                          1,472.000                            15:41:05             00487441255TRLO1.1.1                   BATE
 1                           1,473.000                            15:41:10             00487441295TRLO1.1.1                   AIMX
 1                           1,473.000                            15:41:10             00487441296TRLO1.1.1                   AIMX
 32                          1,473.000                            15:41:10             00487441297TRLO1.1.1                   AIMX
 58                          1,473.000                            15:41:10             00487441298TRLO1.1.1                   AIMX
 90                          1,474.000                            15:41:42             00487441638TRLO1.1.1                   AIMX
 94                          1,474.000                            15:41:44             00487441655TRLO1.1.1                   AIMX
 86                          1,474.000                            15:41:44             00487441656TRLO1.1.1                   AIMX
 90                          1,474.000                            15:41:55             00487441744TRLO1.1.1                   AIMX
 90                          1,474.000                            15:42:05             00487441859TRLO1.1.1                   AIMX
 90                          1,474.000                            15:42:14             00487442024TRLO1.1.1                   AIMX
 90                          1,474.000                            15:42:19             00487442070TRLO1.1.1                   AIMX
 90                          1,474.000                            15:42:25             00487442098TRLO1.1.1                   AIMX
 90                          1,474.000                            15:42:34             00487442155TRLO1.1.1                   AIMX
 106                         1,473.000                            15:42:34             00487442157TRLO1.1.1                   AQXE
 90                          1,474.000                            15:42:41             00487442211TRLO1.1.1                   AIMX
 311                         1,474.000                            15:42:41             00487442212TRLO1.1.1                   AIMX
 49                          1,474.000                            15:42:41             00487442213TRLO1.1.1                   AIMX
 3                           1,474.000                            15:43:11             00487442441TRLO1.1.1                   AIMX
 270                         1,474.000                            15:43:11             00487442445TRLO1.1.1                   TRQX
 1                           1,474.000                            15:43:20             00487442528TRLO1.1.1                   TRQX
 5                           1,474.000                            15:43:21             00487442533TRLO1.1.1                   AIMX
 85                          1,474.000                            15:43:21             00487442534TRLO1.1.1                   AIMX
 104                         1,473.000                            15:43:21             00487442536TRLO1.1.1                   AQXE
 1                           1,474.000                            15:43:21             00487442538TRLO1.1.1                   TRQX
 1                           1,474.000                            15:43:24             00487442578TRLO1.1.1                   CHIX
 1                           1,474.000                            15:43:24             00487442579TRLO1.1.1                   AIMX
 39                          1,475.000                            15:44:14             00487443048TRLO1.1.1                   AIMX
 51                          1,475.000                            15:44:14             00487443046TRLO1.1.1                   AIMX
 90                          1,475.000                            15:44:14             00487443047TRLO1.1.1                   AIMX
 18                          1,475.000                            15:44:20             00487443123TRLO1.1.1                   AIMX
 72                          1,475.000                            15:44:20             00487443124TRLO1.1.1                   AIMX
 1                           1,475.000                            15:44:24             00487443273TRLO1.1.1                   AIMX
 90                          1,475.000                            15:44:27             00487443317TRLO1.1.1                   AIMX
 22                          1,475.000                            15:44:33             00487443386TRLO1.1.1                   AIMX
 68                          1,475.000                            15:44:33             00487443388TRLO1.1.1                   AIMX
 1                           1,475.000                            15:44:35             00487443415TRLO1.1.1                   AIMX
 1                           1,474.000                            15:44:40             00487443461TRLO1.1.1                   AQXE
 112                         1,474.000                            15:44:40             00487443460TRLO1.1.1                   AQXE
 1                           1,474.000                            15:44:40             00487443463TRLO1.1.1                   CHIX
 90                          1,474.000                            15:44:40             00487443462TRLO1.1.1                   AQXE
 90                          1,474.000                            15:44:40             00487443465TRLO1.1.1                   AQXE
 180                         1,474.000                            15:44:40             00487443464TRLO1.1.1                   CHIX
 1                           1,474.000                            15:44:40             00487443468TRLO1.1.1                   BATE
 2                           1,474.000                            15:44:40             00487443467TRLO1.1.1                   BATE
 1545                        1,474.000                            15:44:40             00487443466TRLO1.1.1                   BATE
 1                           1,474.000                            15:44:40             00487443472TRLO1.1.1                   BATE
 90                          1,474.000                            15:44:40             00487443469TRLO1.1.1                   CHIX
 90                          1,474.000                            15:44:40             00487443470TRLO1.1.1                   CHIX
 90                          1,474.000                            15:44:40             00487443471TRLO1.1.1                   BATE
 2                           1,474.000                            15:44:40             00487443475TRLO1.1.1                   BATE
 2                           1,474.000                            15:44:40             00487443476TRLO1.1.1                   BATE
 90                          1,474.000                            15:44:40             00487443473TRLO1.1.1                   BATE
 90                          1,474.000                            15:44:40             00487443474TRLO1.1.1                   BATE
 1                           1,474.000                            15:44:40             00487443477TRLO1.1.1                   AIMX
 90                          1,474.000                            15:44:40             00487443478TRLO1.1.1                   AIMX
 360                         1,474.000                            15:44:40             00487443479TRLO1.1.1                   AIMX
 3                           1,474.000                            15:44:40             00487443481TRLO1.1.1                   AIMX
 90                          1,474.000                            15:44:40             00487443480TRLO1.1.1                   AIMX
 90                          1,474.000                            15:44:40             00487443482TRLO1.1.1                   AIMX
 90                          1,474.000                            15:44:40             00487443483TRLO1.1.1                   AIMX
 1                           1,474.000                            15:44:40             00487443485TRLO1.1.1                   TRQX
 90                          1,474.000                            15:44:40             00487443484TRLO1.1.1                   AIMX
 90                          1,474.000                            15:44:40             00487443486TRLO1.1.1                   TRQX
 90                          1,474.000                            15:44:40             00487443487TRLO1.1.1                   TRQX
 90                          1,472.000                            15:45:22             00487443946TRLO1.1.1                   AIMX
 90                          1,472.000                            15:45:22             00487443947TRLO1.1.1                   AIMX
 1                           1,472.000                            15:45:31             00487444005TRLO1.1.1                   TRQX
 42                          1,473.000                            15:45:45             00487444122TRLO1.1.1                   BATE
 138                         1,473.000                            15:45:45             00487444123TRLO1.1.1                   BATE
 1                           1,474.000                            15:45:50             00487444152TRLO1.1.1                   AQXE
 48                          1,473.000                            15:46:23             00487444494TRLO1.1.1                   BATE
 132                         1,473.000                            15:46:23             00487444495TRLO1.1.1                   BATE
 90                          1,472.000                            15:46:23             00487444500TRLO1.1.1                   AQXE
 13                          1,473.000                            15:46:24             00487444515TRLO1.1.1                   AIMX
 167                         1,473.000                            15:46:24             00487444516TRLO1.1.1                   AIMX
 66                          1,473.000                            15:46:24             00487444519TRLO1.1.1                   AIMX
 80                          1,473.000                            15:46:24             00487444517TRLO1.1.1                   AIMX
 149                         1,473.000                            15:46:24             00487444518TRLO1.1.1                   AIMX
 155                         1,473.000                            15:46:24             00487444520TRLO1.1.1                   AIMX
 12                          1,472.000                            15:46:26             00487444539TRLO1.1.1                   TRQX
 90                          1,472.000                            15:46:26             00487444538TRLO1.1.1                   TRQX
 1                           1,473.000                            15:46:32             00487444589TRLO1.1.1                   AIMX
 1                           1,473.000                            15:46:44             00487444686TRLO1.1.1                   BATE
 90                          1,473.000                            15:46:49             00487444745TRLO1.1.1                   CHIX
 2                           1,473.000                            15:47:00             00487444823TRLO1.1.1                   BATE
 1                           1,473.000                            15:47:00             00487444824TRLO1.1.1                   BATE
 270                         1,473.000                            15:47:00             00487444825TRLO1.1.1                   BATE
 90                          1,473.000                            15:47:05             00487444860TRLO1.1.1                   AIMX
 90                          1,473.000                            15:47:05             00487444861TRLO1.1.1                   AIMX
 3                           1,473.000                            15:47:14             00487444941TRLO1.1.1                   AIMX
 90                          1,473.000                            15:47:19             00487444996TRLO1.1.1                   AIMX
 46                          1,473.000                            15:47:39             00487445146TRLO1.1.1                   AIMX
 44                          1,473.000                            15:47:39             00487445147TRLO1.1.1                   AIMX
 1                           1,473.000                            15:47:40             00487445159TRLO1.1.1                   BATE
 11                          1,473.000                            15:47:44             00487445207TRLO1.1.1                   AIMX
 79                          1,473.000                            15:47:44             00487445209TRLO1.1.1                   AIMX
 1                           1,473.000                            15:47:55             00487445280TRLO1.1.1                   AQXE
 90                          1,473.000                            15:47:55             00487445281TRLO1.1.1                   AIMX
 1                           1,473.000                            15:48:00             00487445330TRLO1.1.1                   AIMX
 12                          1,473.000                            15:48:01             00487445346TRLO1.1.1                   BATE
 59                          1,473.000                            15:48:01             00487445345TRLO1.1.1                   BATE
 109                         1,473.000                            15:48:01             00487445347TRLO1.1.1                   BATE
 11                          1,473.000                            15:48:03             00487445373TRLO1.1.1                   AQXE
 3                           1,473.000                            15:48:03             00487445374TRLO1.1.1                   AQXE
 30                          1,473.000                            15:48:06             00487445399TRLO1.1.1                   AIMX
 60                          1,473.000                            15:48:06             00487445401TRLO1.1.1                   AIMX
 76                          1,473.000                            15:48:06             00487445403TRLO1.1.1                   AQXE
 90                          1,473.000                            15:48:06             00487445402TRLO1.1.1                   AIMX
 78                          1,472.000                            15:48:07             00487445407TRLO1.1.1                   TRQX
 1                           1,473.000                            15:48:25             00487445573TRLO1.1.1                   AIMX
 270                         1,473.000                            15:48:25             00487445574TRLO1.1.1                   AIMX
 51                          1,472.000                            15:48:25             00487445578TRLO1.1.1                   TRQX
 90                          1,472.000                            15:48:25             00487445581TRLO1.1.1                   CHIX
 27                          1,472.000                            15:48:25             00487445582TRLO1.1.1                   TRQX
 90                          1,472.000                            15:48:25             00487445583TRLO1.1.1                   TRQX
 20                          1,473.000                            15:48:38             00487445677TRLO1.1.1                   BATE
 20                          1,473.000                            15:48:38             00487445678TRLO1.1.1                   BATE
 140                         1,473.000                            15:48:38             00487445679TRLO1.1.1                   BATE
 1                           1,473.000                            15:49:04             00487445962TRLO1.1.1                   BATE
 270                         1,473.000                            15:49:08             00487446065TRLO1.1.1                   AIMX
 90                          1,473.000                            15:49:25             00487446238TRLO1.1.1                   BATE
 90                          1,473.000                            15:49:25             00487446239TRLO1.1.1                   BATE
 3                           1,473.000                            15:49:35             00487446368TRLO1.1.1                   AIMX
 180                         1,473.000                            15:50:29             00487446801TRLO1.1.1                   BATE
 270                         1,473.000                            15:50:29             00487446800TRLO1.1.1                   BATE
 2                           1,473.000                            15:50:29             00487446803TRLO1.1.1                   BATE
 90                          1,473.000                            15:50:29             00487446802TRLO1.1.1                   CHIX
 90                          1,473.000                            15:50:29             00487446804TRLO1.1.1                   BATE
 90                          1,473.000                            15:50:29             00487446805TRLO1.1.1                   BATE
 90                          1,473.000                            15:50:29             00487446808TRLO1.1.1                   AIMX
 180                         1,473.000                            15:50:29             00487446806TRLO1.1.1                   AIMX
 360                         1,473.000                            15:50:29             00487446807TRLO1.1.1                   AIMX
 1                           1,473.000                            15:50:29             00487446810TRLO1.1.1                   AIMX
 1                           1,473.000                            15:50:29             00487446812TRLO1.1.1                   AIMX
 90                          1,473.000                            15:50:29             00487446809TRLO1.1.1                   AIMX
 90                          1,473.000                            15:50:29             00487446811TRLO1.1.1                   AIMX
 90                          1,473.000                            15:50:29             00487446813TRLO1.1.1                   AIMX
 90                          1,473.000                            15:50:29             00487446814TRLO1.1.1                   TRQX
 102                         1,473.000                            15:50:29             00487446815TRLO1.1.1                   TRQX
 1                           1,473.000                            15:50:29             00487446816TRLO1.1.1                   TRQX
 90                          1,473.000                            15:50:29             00487446818TRLO1.1.1                   AQXE
 90                          1,473.000                            15:50:29             00487446819TRLO1.1.1                   AQXE
 1                           1,474.000                            15:51:43             00487447577TRLO1.1.1                   TRQX
 48                          1,473.000                            15:51:50             00487447631TRLO1.1.1                   AIMX
 90                          1,473.000                            15:51:51             00487447634TRLO1.1.1                   BATE
 42                          1,473.000                            15:51:51             00487447636TRLO1.1.1                   AIMX
 90                          1,473.000                            15:51:51             00487447635TRLO1.1.1                   BATE
 90                          1,473.000                            15:51:51             00487447637TRLO1.1.1                   AIMX
 3                           1,473.000                            15:51:51             00487447638TRLO1.1.1                   AIMX
 270                         1,473.000                            15:51:51             00487447639TRLO1.1.1                   AIMX
 90                          1,472.000                            15:51:51             00487447641TRLO1.1.1                   AQXE
 1                           1,474.000                            15:52:05             00487447793TRLO1.1.1                   CHIX
 90                          1,473.000                            15:52:27             00487447986TRLO1.1.1                   TRQX
 63                          1,474.000                            15:52:42             00487448206TRLO1.1.1                   CHIX
 27                          1,474.000                            15:52:42             00487448207TRLO1.1.1                   CHIX
 1                           1,474.000                            15:52:42             00487448209TRLO1.1.1                   AIMX
 42                          1,474.000                            15:52:50             00487448334TRLO1.1.1                   AIMX
 48                          1,474.000                            15:52:50             00487448333TRLO1.1.1                   AIMX
 1                           1,474.000                            15:53:05             00487448506TRLO1.1.1                   AIMX
 54                          1,474.000                            15:53:05             00487448507TRLO1.1.1                   AIMX
 36                          1,474.000                            15:53:05             00487448508TRLO1.1.1                   AIMX
 270                         1,473.000                            15:53:11             00487448581TRLO1.1.1                   BATE
 1                           1,473.000                            15:53:11             00487448582TRLO1.1.1                   BATE
 90                          1,474.000                            15:53:17             00487448634TRLO1.1.1                   AIMX
 48                          1,474.000                            15:53:33             00487448875TRLO1.1.1                   AIMX
 42                          1,474.000                            15:53:33             00487448876TRLO1.1.1                   AIMX
 2                           1,473.000                            15:53:37             00487448918TRLO1.1.1                   BATE
 90                          1,473.000                            15:53:37             00487448919TRLO1.1.1                   BATE
 90                          1,474.000                            15:53:42             00487448995TRLO1.1.1                   AIMX
 90                          1,472.000                            15:53:51             00487449108TRLO1.1.1                   AIMX
 1                           1,473.000                            15:53:51             00487449107TRLO1.1.1                   TRQX
 90                          1,472.000                            15:53:51             00487449109TRLO1.1.1                   AIMX
 90                          1,472.000                            15:53:51             00487449110TRLO1.1.1                   AIMX
 90                          1,472.000                            15:53:51             00487449111TRLO1.1.1                   AIMX
 90                          1,472.000                            15:53:51             00487449112TRLO1.1.1                   TRQX
 90                          1,472.000                            15:53:51             00487449114TRLO1.1.1                   AQXE
 90                          1,472.000                            15:54:22             00487449420TRLO1.1.1                   BATE
 90                          1,472.000                            15:54:22             00487449421TRLO1.1.1                   BATE
 90                          1,472.000                            15:54:22             00487449422TRLO1.1.1                   TRQX
 1                           1,472.000                            15:54:22             00487449424TRLO1.1.1                   AIMX
 90                          1,472.000                            15:54:22             00487449427TRLO1.1.1                   AIMX
 3                           1,472.000                            15:54:22             00487449428TRLO1.1.1                   AIMX
 7                           1,472.000                            15:54:22             00487449431TRLO1.1.1                   AIMX
 83                          1,472.000                            15:54:22             00487449432TRLO1.1.1                   AIMX
 90                          1,472.000                            15:55:00             00487449895TRLO1.1.1                   TRQX
 42                          1,473.000                            15:56:03             00487450854TRLO1.1.1                   AIMX
 90                          1,473.000                            15:56:03             00487450853TRLO1.1.1                   AIMX
 48                          1,473.000                            15:56:03             00487450855TRLO1.1.1                   AIMX
 900                         1,473.000                            15:56:04             00487450863TRLO1.1.1                   AIMX
 1                           1,472.000                            15:56:05             00487450867TRLO1.1.1                   AQXE
 90                          1,472.000                            15:56:05             00487450868TRLO1.1.1                   AQXE
 90                          1,472.000                            15:56:05             00487450869TRLO1.1.1                   BATE
 90                          1,472.000                            15:56:05             00487450870TRLO1.1.1                   BATE
 90                          1,472.000                            15:56:05             00487450871TRLO1.1.1                   AQXE
 90                          1,472.000                            15:56:05             00487450872TRLO1.1.1                   CHIX
 1                           1,472.000                            15:56:05             00487450873TRLO1.1.1                   CHIX
 270                         1,472.000                            15:56:05             00487450874TRLO1.1.1                   BATE
 3                           1,472.000                            15:56:05             00487450877TRLO1.1.1                   AIMX
 90                          1,472.000                            15:56:05             00487450875TRLO1.1.1                   BATE
 90                          1,472.000                            15:56:05             00487450876TRLO1.1.1                   BATE
 1                           1,472.000                            15:56:05             00487450878TRLO1.1.1                   TRQX
 1                           1,472.000                            15:56:05             00487450880TRLO1.1.1                   AIMX
 90                          1,472.000                            15:56:05             00487450879TRLO1.1.1                   TRQX
 2                           1,470.000                            15:56:07             00487450963TRLO1.1.1                   BATE
 1                           1,471.000                            15:56:13             00487451013TRLO1.1.1                   BATE
 1                           1,471.000                            15:56:14             00487451020TRLO1.1.1                   BATE
 149                         1,468.000                            15:56:16             00487451029TRLO1.1.1                   BATE
 90                          1,470.000                            15:56:30             00487451171TRLO1.1.1                   AIMX
 90                          1,470.000                            15:56:36             00487451241TRLO1.1.1                   AIMX
 1                           1,470.000                            15:56:40             00487451277TRLO1.1.1                   AIMX
 27                          1,470.000                            15:56:41             00487451284TRLO1.1.1                   AIMX
 153                         1,470.000                            15:56:41             00487451286TRLO1.1.1                   AIMX
 90                          1,470.000                            15:56:57             00487451473TRLO1.1.1                   AIMX
 1                           1,468.000                            15:56:58             00487451487TRLO1.1.1                   AIMX
 90                          1,468.000                            15:56:58             00487451489TRLO1.1.1                   TRQX
 90                          1,468.000                            15:56:58             00487451490TRLO1.1.1                   TRQX
 270                         1,468.000                            15:56:58             00487451488TRLO1.1.1                   AIMX
 90                          1,470.000                            15:57:21             00487451703TRLO1.1.1                   AIMX
 18                          1,471.000                            15:57:21             00487451705TRLO1.1.1                   BATE
 20                          1,471.000                            15:57:21             00487451706TRLO1.1.1                   BATE
 52                          1,471.000                            15:57:21             00487451707TRLO1.1.1                   BATE
 391                         1,471.000                            15:57:21             00487451708TRLO1.1.1                   BATE
 90                          1,471.000                            15:58:14             00487452121TRLO1.1.1                   BATE
 24                          1,471.000                            15:58:23             00487452186TRLO1.1.1                   CHIX
 90                          1,471.000                            15:58:23             00487452193TRLO1.1.1                   AIMX
 66                          1,471.000                            15:58:23             00487452194TRLO1.1.1                   CHIX
 270                         1,471.000                            15:58:25             00487452203TRLO1.1.1                   BATE
 90                          1,471.000                            15:58:27             00487452211TRLO1.1.1                   AIMX
 921                         1,471.000                            15:58:27             00487452212TRLO1.1.1                   AIMX
 69                          1,471.000                            15:58:27             00487452213TRLO1.1.1                   AIMX
 3                           1,472.000                            15:58:39             00487452321TRLO1.1.1                   AIMX
 90                          1,472.000                            15:58:54             00487452430TRLO1.1.1                   AIMX
 1                           1,472.000                            15:58:56             00487452442TRLO1.1.1                   AIMX
 360                         1,472.000                            15:59:04             00487452498TRLO1.1.1                   AIMX
 90                          1,473.000                            15:59:40             00487453015TRLO1.1.1                   AIMX
 90                          1,473.000                            15:59:41             00487453023TRLO1.1.1                   TRQX
 450                         1,473.000                            15:59:45             00487453100TRLO1.1.1                   AIMX
 1                           1,473.000                            15:59:45             00487453103TRLO1.1.1                   TRQX
 1                           1,473.000                            15:59:46             00487453130TRLO1.1.1                   AIMX
 90                          1,473.000                            15:59:51             00487453198TRLO1.1.1                   BATE
 2                           1,473.000                            15:59:51             00487453216TRLO1.1.1                   BATE
 90                          1,473.000                            15:59:51             00487453217TRLO1.1.1                   BATE
 1                           1,473.000                            15:59:59             00487453319TRLO1.1.1                   TRQX
 28                          1,473.000                            16:00:00             00487453326TRLO1.1.1                   BATE
 62                          1,473.000                            16:00:00             00487453325TRLO1.1.1                   BATE
 30                          1,473.000                            16:00:00             00487453335TRLO1.1.1                   BATE
 60                          1,473.000                            16:00:00             00487453333TRLO1.1.1                   BATE
 360                         1,473.000                            16:00:00             00487453336TRLO1.1.1                   BATE
 1                           1,473.000                            16:00:04             00487453458TRLO1.1.1                   BATE
 180                         1,473.000                            16:00:10             00487453520TRLO1.1.1                   AIMX
 56                          1,473.000                            16:00:24             00487453700TRLO1.1.1                   TRQX
 124                         1,473.000                            16:00:24             00487453699TRLO1.1.1                   TRQX
 90                          1,473.000                            16:00:24             00487453701TRLO1.1.1                   AIMX
 90                          1,473.000                            16:00:31             00487453808TRLO1.1.1                   AIMX
 90                          1,473.000                            16:00:33             00487453819TRLO1.1.1                   CHIX
 1                           1,473.000                            16:00:38             00487453851TRLO1.1.1                   CHIX
 90                          1,473.000                            16:00:40             00487453865TRLO1.1.1                   AIMX
 1                           1,473.000                            16:00:40             00487453877TRLO1.1.1                   AIMX
 90                          1,473.000                            16:00:41             00487453880TRLO1.1.1                   BATE
 90                          1,473.000                            16:00:41             00487453881TRLO1.1.1                   BATE
 270                         1,473.000                            16:00:44             00487453897TRLO1.1.1                   AIMX
 43                          1,472.000                            16:00:46             00487453908TRLO1.1.1                   CHIX
 180                         1,472.000                            16:00:46             00487453909TRLO1.1.1                   CHIX
 2                           1,472.000                            16:00:46             00487453912TRLO1.1.1                   BATE
 47                          1,472.000                            16:00:46             00487453911TRLO1.1.1                   CHIX
 129                         1,472.000                            16:00:46             00487453910TRLO1.1.1                   AQXE
 1                           1,472.000                            16:00:46             00487453913TRLO1.1.1                   BATE
 90                          1,472.000                            16:00:46             00487453914TRLO1.1.1                   CHIX
 1                           1,472.000                            16:00:46             00487453916TRLO1.1.1                   AQXE
 90                          1,472.000                            16:00:46             00487453918TRLO1.1.1                   AQXE
 141                         1,472.000                            16:00:46             00487453915TRLO1.1.1                   AQXE
 180                         1,472.000                            16:00:46             00487453917TRLO1.1.1                   BATE
 1                           1,472.000                            16:00:46             00487453919TRLO1.1.1                   AQXE
 3                           1,472.000                            16:00:46             00487453921TRLO1.1.1                   AIMX
 90                          1,472.000                            16:00:46             00487453920TRLO1.1.1                   AQXE
 3                           1,472.000                            16:00:46             00487453923TRLO1.1.1                   AIMX
 90                          1,472.000                            16:00:46             00487453922TRLO1.1.1                   AIMX
 90                          1,472.000                            16:00:46             00487453924TRLO1.1.1                   TRQX
 180                         1,472.000                            16:00:46             00487453925TRLO1.1.1                   TRQX
 1                           1,472.000                            16:00:51             00487454010TRLO1.1.1                   CHIX
 1                           1,471.000                            16:00:53             00487454025TRLO1.1.1                   AIMX
 1                           1,472.000                            16:01:09             00487454197TRLO1.1.1                   BATE
 90                          1,471.000                            16:01:15             00487454399TRLO1.1.1                   AIMX
 90                          1,471.000                            16:01:15             00487454400TRLO1.1.1                   AIMX
 7                           1,472.000                            16:01:26             00487454533TRLO1.1.1                   BATE
 1                           1,472.000                            16:01:26             00487454536TRLO1.1.1                   BATE
 262                         1,472.000                            16:01:26             00487454538TRLO1.1.1                   BATE
 1                           1,472.000                            16:01:55             00487454956TRLO1.1.1                   TRQX
 7                           1,472.000                            16:02:05             00487455088TRLO1.1.1                   BATE
 83                          1,472.000                            16:02:05             00487455089TRLO1.1.1                   BATE
 14                          1,472.000                            16:02:19             00487455198TRLO1.1.1                   BATE
 76                          1,472.000                            16:02:19             00487455200TRLO1.1.1                   BATE
 3                           1,472.000                            16:02:19             00487455202TRLO1.1.1                   BATE
 3                           1,472.000                            16:02:19             00487455203TRLO1.1.1                   BATE
 84                          1,472.000                            16:02:19             00487455204TRLO1.1.1                   BATE
 2                           1,471.000                            16:02:24             00487455266TRLO1.1.1                   BATE
 90                          1,471.000                            16:02:24             00487455267TRLO1.1.1                   AQXE
 90                          1,471.000                            16:02:24             00487455268TRLO1.1.1                   AQXE
 1                           1,471.000                            16:02:24             00487455269TRLO1.1.1                   AIMX
 90                          1,471.000                            16:02:24             00487455271TRLO1.1.1                   AIMX
 360                         1,471.000                            16:02:24             00487455270TRLO1.1.1                   AIMX
 1                           1,471.000                            16:02:24             00487455274TRLO1.1.1                   AIMX
 90                          1,471.000                            16:02:24             00487455272TRLO1.1.1                   AIMX
 90                          1,471.000                            16:02:24             00487455273TRLO1.1.1                   TRQX
 90                          1,471.000                            16:02:24             00487455275TRLO1.1.1                   AIMX
 1                           1,471.000                            16:02:24             00487455278TRLO1.1.1                   AIMX
 90                          1,471.000                            16:02:24             00487455277TRLO1.1.1                   AIMX
 90                          1,471.000                            16:02:24             00487455279TRLO1.1.1                   AIMX
 3                           1,471.000                            16:02:24             00487455282TRLO1.1.1                   AIMX
 90                          1,471.000                            16:02:24             00487455280TRLO1.1.1                   AIMX
 90                          1,471.000                            16:02:24             00487455281TRLO1.1.1                   AIMX
 1                           1,471.000                            16:02:24             00487455283TRLO1.1.1                   AIMX
 90                          1,471.000                            16:02:24             00487455284TRLO1.1.1                   AIMX
 1                           1,470.000                            16:02:32             00487455379TRLO1.1.1                   BATE
 270                         1,470.000                            16:02:32             00487455378TRLO1.1.1                   BATE
 90                          1,471.000                            16:02:51             00487455633TRLO1.1.1                   AIMX
 122                         1,471.000                            16:02:58             00487455766TRLO1.1.1                   AIMX
 123                         1,471.000                            16:02:58             00487455767TRLO1.1.1                   AIMX
 115                         1,471.000                            16:02:58             00487455768TRLO1.1.1                   AIMX
 90                          1,471.000                            16:02:58             00487455769TRLO1.1.1                   AIMX
 30                          1,471.000                            16:03:29             00487456320TRLO1.1.1                   AIMX
 60                          1,471.000                            16:03:29             00487456321TRLO1.1.1                   AIMX
 90                          1,471.000                            16:03:38             00487456399TRLO1.1.1                   AIMX
 1                           1,470.000                            16:03:43             00487456460TRLO1.1.1                   AQXE
 1                           1,470.000                            16:03:43             00487456462TRLO1.1.1                   BATE
 90                          1,470.000                            16:03:43             00487456461TRLO1.1.1                   CHIX
 90                          1,470.000                            16:03:43             00487456463TRLO1.1.1                   AQXE
 90                          1,470.000                            16:03:43             00487456464TRLO1.1.1                   AQXE
 90                          1,470.000                            16:03:43             00487456465TRLO1.1.1                   BATE
 90                          1,470.000                            16:03:43             00487456466TRLO1.1.1                   BATE
 90                          1,470.000                            16:03:43             00487456467TRLO1.1.1                   BATE
 90                          1,470.000                            16:03:43             00487456468TRLO1.1.1                   BATE
 90                          1,470.000                            16:03:43             00487456469TRLO1.1.1                   BATE
 90                          1,470.000                            16:03:43             00487456470TRLO1.1.1                   BATE
 1                           1,470.000                            16:03:43             00487456472TRLO1.1.1                   AIMX
 2                           1,470.000                            16:03:43             00487456471TRLO1.1.1                   BATE
 90                          1,470.000                            16:03:43             00487456473TRLO1.1.1                   AIMX
 3                           1,470.000                            16:03:43             00487456476TRLO1.1.1                   AIMX
 270                         1,470.000                            16:03:43             00487456474TRLO1.1.1                   AIMX
 90                          1,470.000                            16:03:43             00487456478TRLO1.1.1                   TRQX
 180                         1,470.000                            16:03:43             00487456477TRLO1.1.1                   TRQX
 90                          1,470.000                            16:04:14             00487456910TRLO1.1.1                   AIMX
 90                          1,470.000                            16:04:24             00487457006TRLO1.1.1                   AIMX
 360                         1,470.000                            16:04:24             00487457004TRLO1.1.1                   AIMX
 1                           1,470.000                            16:04:31             00487457087TRLO1.1.1                   TRQX
 90                          1,470.000                            16:04:31             00487457088TRLO1.1.1                   TRQX
 90                          1,470.000                            16:04:34             00487457106TRLO1.1.1                   BATE
 77                          1,470.000                            16:04:34             00487457107TRLO1.1.1                   BATE
 13                          1,470.000                            16:04:48             00487457275TRLO1.1.1                   BATE
 61                          1,470.000                            16:04:48             00487457276TRLO1.1.1                   BATE
 1                           1,472.000                            16:06:03             00487458204TRLO1.1.1                   AIMX
 90                          1,472.000                            16:06:04             00487458217TRLO1.1.1                   AIMX
 990                         1,472.000                            16:06:04             00487458218TRLO1.1.1                   AIMX
 1                           1,472.000                            16:06:09             00487458310TRLO1.1.1                   CHIX
 1                           1,472.000                            16:06:09             00487458311TRLO1.1.1                   AIMX
 90                          1,472.000                            16:06:10             00487458327TRLO1.1.1                   TRQX
 17                          1,472.000                            16:06:11             00487458355TRLO1.1.1                   CHIX
 73                          1,472.000                            16:06:11             00487458356TRLO1.1.1                   CHIX
 3                           1,472.000                            16:06:15             00487458379TRLO1.1.1                   AIMX
 180                         1,472.000                            16:06:45             00487458717TRLO1.1.1                   AIMX
 90                          1,472.000                            16:07:07             00487458936TRLO1.1.1                   AIMX
 90                          1,472.000                            16:07:18             00487459058TRLO1.1.1                   AIMX
 90                          1,472.000                            16:07:25             00487459159TRLO1.1.1                   AIMX
 1                           1,472.000                            16:07:29             00487459224TRLO1.1.1                   TRQX
 1                           1,472.000                            16:07:34             00487459339TRLO1.1.1                   TRQX
 35                          1,472.000                            16:07:40             00487459404TRLO1.1.1                   AIMX
 50                          1,472.000                            16:07:40             00487459405TRLO1.1.1                   AIMX
 55                          1,472.000                            16:07:40             00487459406TRLO1.1.1                   AIMX
 40                          1,472.000                            16:07:40             00487459408TRLO1.1.1                   AIMX
 180                         1,472.000                            16:07:43             00487459436TRLO1.1.1                   BATE
 1019                        1,472.000                            16:07:47             00487459500TRLO1.1.1                   BATE
 2                           1,472.000                            16:07:48             00487459510TRLO1.1.1                   BATE
 31                          1,471.000                            16:07:48             00487459517TRLO1.1.1                   CHIX
 90                          1,471.000                            16:07:48             00487459516TRLO1.1.1                   CHIX
 1                           1,471.000                            16:07:48             00487459519TRLO1.1.1                   AIMX
 89                          1,471.000                            16:07:48             00487459518TRLO1.1.1                   AIMX
 90                          1,471.000                            16:07:48             00487459520TRLO1.1.1                   AIMX
 1                           1,471.000                            16:07:48             00487459521TRLO1.1.1                   AIMX
 3                           1,471.000                            16:07:48             00487459523TRLO1.1.1                   AIMX
 90                          1,471.000                            16:07:48             00487459522TRLO1.1.1                   AIMX
 59                          1,471.000                            16:07:48             00487459524TRLO1.1.1                   CHIX
 90                          1,471.000                            16:07:48             00487459526TRLO1.1.1                   TRQX
 180                         1,471.000                            16:07:48             00487459525TRLO1.1.1                   TRQX
 90                          1,471.000                            16:07:48             00487459527TRLO1.1.1                   TRQX
 90                          1,471.000                            16:07:49             00487459529TRLO1.1.1                   AQXE
 90                          1,471.000                            16:07:49             00487459530TRLO1.1.1                   AQXE
 1                           1,471.000                            16:07:49             00487459531TRLO1.1.1                   AQXE
 58                          1,471.000                            16:07:49             00487459532TRLO1.1.1                   AQXE
 180                         1,473.000                            16:08:24             00487459978TRLO1.1.1                   AIMX
 1                           1,473.000                            16:08:29             00487460033TRLO1.1.1                   AIMX
 90                          1,473.000                            16:08:45             00487460177TRLO1.1.1                   AIMX
 1                           1,473.000                            16:08:46             00487460183TRLO1.1.1                   AIMX
 90                          1,473.000                            16:08:57             00487460306TRLO1.1.1                   AIMX
 40                          1,473.000                            16:09:07             00487460434TRLO1.1.1                   AIMX
 50                          1,473.000                            16:09:07             00487460435TRLO1.1.1                   AIMX
 90                          1,473.000                            16:09:17             00487460575TRLO1.1.1                   AIMX
 41                          1,473.000                            16:09:24             00487460647TRLO1.1.1                   AIMX
 49                          1,473.000                            16:09:24             00487460648TRLO1.1.1                   AIMX
 90                          1,473.000                            16:09:24             00487460649TRLO1.1.1                   AIMX
 3                           1,473.000                            16:09:42             00487460859TRLO1.1.1                   AIMX
 360                         1,472.000                            16:09:44             00487460871TRLO1.1.1                   AIMX
 1                           1,472.000                            16:09:48             00487460915TRLO1.1.1                   AIMX
 90                          1,472.000                            16:09:58             00487461018TRLO1.1.1                   CHIX
 90                          1,472.000                            16:10:24             00487461310TRLO1.1.1                   AIMX
 90                          1,472.000                            16:10:24             00487461311TRLO1.1.1                   AIMX
 90                          1,472.000                            16:10:38             00487461483TRLO1.1.1                   AIMX
 5                           1,472.000                            16:10:44             00487461545TRLO1.1.1                   AIMX
 85                          1,472.000                            16:10:44             00487461546TRLO1.1.1                   AIMX
 360                         1,472.000                            16:10:44             00487461547TRLO1.1.1                   AIMX
 32                          1,471.000                            16:11:15             00487461943TRLO1.1.1                   AQXE
 90                          1,472.000                            16:11:26             00487462046TRLO1.1.1                   AIMX
 5                           1,472.000                            16:11:32             00487462096TRLO1.1.1                   AIMX
 85                          1,472.000                            16:11:32             00487462097TRLO1.1.1                   AIMX
 360                         1,472.000                            16:11:32             00487462098TRLO1.1.1                   AIMX
 1                           1,472.000                            16:11:34             00487462116TRLO1.1.1                   AIMX
 3                           1,472.000                            16:11:38             00487462182TRLO1.1.1                   AIMX
 1                           1,472.000                            16:12:08             00487462594TRLO1.1.1                   CHIX
 90                          1,472.000                            16:12:08             00487462595TRLO1.1.1                   CHIX
 90                          1,472.000                            16:12:08             00487462596TRLO1.1.1                   CHIX
 90                          1,472.000                            16:12:11             00487462632TRLO1.1.1                   AIMX
 1                           1,472.000                            16:12:12             00487462653TRLO1.1.1                   AIMX
 90                          1,472.000                            16:12:20             00487462718TRLO1.1.1                   AIMX
 360                         1,472.000                            16:12:27             00487462872TRLO1.1.1                   AIMX
 90                          1,472.000                            16:13:02             00487463208TRLO1.1.1                   AIMX
 90                          1,472.000                            16:13:02             00487463209TRLO1.1.1                   AIMX
 90                          1,472.000                            16:13:16             00487463386TRLO1.1.1                   AIMX
 90                          1,472.000                            16:13:24             00487463476TRLO1.1.1                   AIMX
 1                           1,471.000                            16:13:25             00487463480TRLO1.1.1                   AQXE
 40                          1,471.000                            16:13:25             00487463481TRLO1.1.1                   AQXE
 540                         1,472.000                            16:13:30             00487463540TRLO1.1.1                   TRQX
 90                          1,472.000                            16:13:38             00487463625TRLO1.1.1                   AIMX
 1                           1,472.000                            16:13:38             00487463627TRLO1.1.1                   TRQX
 1                           1,472.000                            16:13:38             00487463628TRLO1.1.1                   TRQX
 2                           1,472.000                            16:13:38             00487463626TRLO1.1.1                   AIMX
 90                          1,472.000                            16:13:38             00487463629TRLO1.1.1                   TRQX
 360                         1,472.000                            16:13:41             00487463651TRLO1.1.1                   AIMX
 3                           1,472.000                            16:13:41             00487463652TRLO1.1.1                   AIMX
 4                           1,472.000                            16:14:20             00487464114TRLO1.1.1                   AIMX
 86                          1,472.000                            16:14:20             00487464113TRLO1.1.1                   AIMX
 90                          1,472.000                            16:14:20             00487464115TRLO1.1.1                   TRQX
 90                          1,472.000                            16:14:21             00487464128TRLO1.1.1                   AIMX
 126                         1,472.000                            16:14:21             00487464129TRLO1.1.1                   AIMX
 90                          1,473.000                            16:14:42             00487464365TRLO1.1.1                   AIMX
 90                          1,472.000                            16:14:42             00487464368TRLO1.1.1                   CHIX
 90                          1,472.000                            16:14:42             00487464369TRLO1.1.1                   BATE
 360                         1,472.000                            16:14:42             00487464370TRLO1.1.1                   BATE
 1                           1,472.000                            16:14:42             00487464371TRLO1.1.1                   BATE
 4                           1,472.000                            16:14:42             00487464372TRLO1.1.1                   BATE
 1                           1,472.000                            16:14:42             00487464374TRLO1.1.1                   BATE
 1                           1,472.000                            16:14:42             00487464375TRLO1.1.1                   BATE
 2                           1,472.000                            16:14:42             00487464373TRLO1.1.1                   BATE
 3                           1,472.000                            16:14:42             00487464376TRLO1.1.1                   BATE
 1                           1,472.000                            16:14:42             00487464378TRLO1.1.1                   AIMX
 90                          1,472.000                            16:14:42             00487464380TRLO1.1.1                   AIMX
 234                         1,472.000                            16:14:42             00487464379TRLO1.1.1                   AIMX
 318                         1,472.000                            16:14:42             00487464377TRLO1.1.1                   BATE
 90                          1,472.000                            16:14:51             00487464453TRLO1.1.1                   BATE
 1752                        1,472.000                            16:14:51             00487464452TRLO1.1.1                   BATE
 1                           1,472.000                            16:14:54             00487464490TRLO1.1.1                   AQXE
 90                          1,471.000                            16:14:54             00487464491TRLO1.1.1                   AIMX
 90                          1,472.000                            16:14:54             00487464493TRLO1.1.1                   AQXE
 410                         1,472.000                            16:14:54             00487464492TRLO1.1.1                   AQXE
 3                           1,471.000                            16:14:54             00487464497TRLO1.1.1                   AIMX
 90                          1,471.000                            16:14:54             00487464494TRLO1.1.1                   AIMX
 1                           1,472.000                            16:14:54             00487464496TRLO1.1.1                   AQXE
 90                          1,472.000                            16:14:54             00487464495TRLO1.1.1                   AQXE
 2                           1,473.000                            16:15:04             00487464788TRLO1.1.1                   AIMX
 90                          1,473.000                            16:15:35             00487465136TRLO1.1.1                   AIMX
 1                           1,472.000                            16:15:36             00487465140TRLO1.1.1                   AQXE
 1                           1,472.000                            16:15:36             00487465141TRLO1.1.1                   AQXE
 1                           1,472.000                            16:15:36             00487465142TRLO1.1.1                   AQXE
 1                           1,472.000                            16:15:36             00487465143TRLO1.1.1                   AQXE
 36                          1,472.000                            16:15:36             00487465144TRLO1.1.1                   AQXE
 72                          1,473.000                            16:15:43             00487465228TRLO1.1.1                   AIMX
 18                          1,473.000                            16:15:43             00487465229TRLO1.1.1                   AIMX
 360                         1,473.000                            16:15:49             00487465308TRLO1.1.1                   AIMX
 2                           1,473.000                            16:15:57             00487465380TRLO1.1.1                   AIMX
 1                           1,472.000                            16:16:08             00487465534TRLO1.1.1                   BATE
 1                           1,472.000                            16:16:08             00487465535TRLO1.1.1                   BATE
 90                          1,473.000                            16:16:23             00487465754TRLO1.1.1                   AIMX
 90                          1,473.000                            16:16:34             00487465851TRLO1.1.1                   AIMX
 71                          1,473.000                            16:16:35             00487465865TRLO1.1.1                   BATE
 886                         1,473.000                            16:16:35             00487465866TRLO1.1.1                   BATE
 90                          1,473.000                            16:16:45             00487465955TRLO1.1.1                   AIMX
 1                           1,473.000                            16:16:45             00487465962TRLO1.1.1                   CHIX
 1                           1,473.000                            16:16:52             00487466023TRLO1.1.1                   CHIX
 96                          1,473.000                            16:16:52             00487466024TRLO1.1.1                   AIMX
 270                         1,473.000                            16:16:52             00487466025TRLO1.1.1                   AIMX
 461                         1,473.000                            16:16:52             00487466026TRLO1.1.1                   AIMX
 90                          1,473.000                            16:16:52             00487466028TRLO1.1.1                   AIMX
 701                         1,473.000                            16:16:52             00487466027TRLO1.1.1                   AIMX
 7                           1,473.000                            16:16:59             00487466070TRLO1.1.1                   BATE
 9                           1,473.000                            16:16:59             00487466071TRLO1.1.1                   AIMX
 125                         1,473.000                            16:17:13             00487466253TRLO1.1.1                   CHIX
 239                         1,473.000                            16:17:13             00487466254TRLO1.1.1                   CHIX
 1                           1,473.000                            16:17:13             00487466256TRLO1.1.1                   AIMX
 1                           1,473.000                            16:17:21             00487466316TRLO1.1.1                   AIMX
 3                           1,473.000                            16:17:26             00487466347TRLO1.1.1                   BATE
 155                         1,472.000                            16:17:32             00487466393TRLO1.1.1                   TRQX
 1                           1,472.000                            16:17:35             00487466422TRLO1.1.1                   BATE
 180                         1,472.000                            16:17:35             00487466424TRLO1.1.1                   BATE
 588                         1,472.000                            16:17:35             00487466423TRLO1.1.1                   BATE
 4                           1,472.000                            16:17:35             00487466427TRLO1.1.1                   AIMX
 141                         1,472.000                            16:17:35             00487466428TRLO1.1.1                   TRQX
 267                         1,472.000                            16:17:35             00487466426TRLO1.1.1                   AIMX
 334                         1,472.000                            16:17:35             00487466425TRLO1.1.1                   AIMX
 2                           1,472.000                            16:17:35             00487466430TRLO1.1.1                   TRQX
 90                          1,472.000                            16:17:35             00487466431TRLO1.1.1                   TRQX
 175                         1,472.000                            16:17:35             00487466429TRLO1.1.1                   TRQX
 1                           1,472.000                            16:17:35             00487466434TRLO1.1.1                   TRQX
 2                           1,472.000                            16:17:35             00487466432TRLO1.1.1                   TRQX
 90                          1,472.000                            16:17:35             00487466433TRLO1.1.1                   TRQX
 1                           1,472.000                            16:17:35             00487466435TRLO1.1.1                   TRQX
 1                           1,472.000                            16:17:35             00487466436TRLO1.1.1                   TRQX
 90                          1,472.000                            16:17:35             00487466437TRLO1.1.1                   TRQX
 229                         1,472.000                            16:20:17             00487468338TRLO1.1.1                   AQXE
 72                          1,472.000                            16:20:42             00487468650TRLO1.1.1                   AQXE
 65                          1,472.000                            16:20:43             00487468679TRLO1.1.1                   AQXE
 1                           1,472.000                            16:20:43             00487468680TRLO1.1.1                   AQXE
 90                          1,472.000                            16:20:43             00487468682TRLO1.1.1                   AQXE
 144                         1,472.000                            16:20:43             00487468681TRLO1.1.1                   AQXE
 1                           1,472.000                            16:20:43             00487468683TRLO1.1.1                   AQXE
 76                          1,472.000                            16:20:43             00487468684TRLO1.1.1                   AQXE
 28                          1,472.000                            16:21:49             00487469467TRLO1.1.1                   AQXE
 14                          1,472.000                            16:21:49             00487469468TRLO1.1.1                   AQXE
 7                           1,472.000                            16:22:25             00487469908TRLO1.1.1                   AQXE
 11                          1,472.000                            16:22:25             00487469907TRLO1.1.1                   AQXE
 1                           1,472.000                            16:22:25             00487469911TRLO1.1.1                   AQXE
 5                           1,472.000                            16:22:25             00487469910TRLO1.1.1                   AQXE
 9                           1,472.000                            16:22:25             00487469909TRLO1.1.1                   AQXE
 12                          1,472.000                            16:22:25             00487469912TRLO1.1.1                   AQXE
 2                           1,472.000                            16:23:33             00487470744TRLO1.1.1                   CHIX
 2                           1,472.000                            16:23:33             00487470746TRLO1.1.1                   CHIX
 94                          1,472.000                            16:23:33             00487470747TRLO1.1.1                   CHIX
 439                         1,472.000                            16:23:33             00487470745TRLO1.1.1                   BATE
 2                           1,472.000                            16:23:33             00487470749TRLO1.1.1                   BATE
 2                           1,472.000                            16:23:33             00487470750TRLO1.1.1                   BATE
 151                         1,472.000                            16:23:33             00487470748TRLO1.1.1                   BATE
 172                         1,472.000                            16:23:33             00487470751TRLO1.1.1                   BATE
 74                          1,472.000                            16:23:33             00487470753TRLO1.1.1                   BATE
 90                          1,472.000                            16:23:33             00487470754TRLO1.1.1                   BATE
 205                         1,472.000                            16:23:33             00487470752TRLO1.1.1                   BATE
 90                          1,472.000                            16:23:33             00487470755TRLO1.1.1                   BATE
 322                         1,472.000                            16:23:33             00487470757TRLO1.1.1                   AIMX
 352                         1,472.000                            16:23:33             00487470756TRLO1.1.1                   AIMX
 1                           1,472.000                            16:23:33             00487470758TRLO1.1.1                   BATE
 90                          1,472.000                            16:23:33             00487470759TRLO1.1.1                   BATE
 90                          1,472.000                            16:23:33             00487470760TRLO1.1.1                   BATE
 90                          1,472.000                            16:23:33             00487470761TRLO1.1.1                   BATE
 2                           1,472.000                            16:23:33             00487470763TRLO1.1.1                   BATE
 90                          1,472.000                            16:23:33             00487470762TRLO1.1.1                   BATE
 137                         1,472.000                            16:23:33             00487470764TRLO1.1.1                   AIMX
 90                          1,472.000                            16:23:33             00487470765TRLO1.1.1                   BATE
 90                          1,472.000                            16:23:33             00487470766TRLO1.1.1                   BATE
 90                          1,472.000                            16:23:33             00487470767TRLO1.1.1                   BATE
 1                           1,472.000                            16:23:33             00487470768TRLO1.1.1                   BATE
 90                          1,472.000                            16:23:33             00487470769TRLO1.1.1                   BATE
 90                          1,472.000                            16:23:33             00487470770TRLO1.1.1                   BATE
 90                          1,472.000                            16:23:33             00487470771TRLO1.1.1                   BATE
 90                          1,472.000                            16:23:33             00487470772TRLO1.1.1                   BATE
 90                          1,472.000                            16:23:33             00487470773TRLO1.1.1                   BATE
 90                          1,472.000                            16:23:33             00487470774TRLO1.1.1                   BATE
 1                           1,472.000                            16:23:33             00487470777TRLO1.1.1                   AIMX
 90                          1,472.000                            16:23:33             00487470775TRLO1.1.1                   BATE
 119                         1,472.000                            16:23:33             00487470776TRLO1.1.1                   AIMX
 1                           1,472.000                            16:23:33             00487470781TRLO1.1.1                   AIMX
 4                           1,472.000                            16:23:33             00487470778TRLO1.1.1                   AIMX
 90                          1,472.000                            16:23:33             00487470780TRLO1.1.1                   AIMX
 339                         1,472.000                            16:23:33             00487470779TRLO1.1.1                   AIMX
 377                         1,472.000                            16:23:33             00487470782TRLO1.1.1                   AIMX
 47                          1,472.000                            16:23:33             00487470785TRLO1.1.1                   CHIX
 88                          1,472.000                            16:23:33             00487470784TRLO1.1.1                   AIMX
 121                         1,472.000                            16:23:33             00487470783TRLO1.1.1                   AIMX
 86                          1,472.000                            16:23:33             00487470786TRLO1.1.1                   CHIX
 90                          1,472.000                            16:23:33             00487470788TRLO1.1.1                   CHIX
 135                         1,472.000                            16:23:33             00487470787TRLO1.1.1                   CHIX
 1                           1,472.000                            16:23:33             00487470790TRLO1.1.1                   CHIX
 2                           1,472.000                            16:23:33             00487470789TRLO1.1.1                   AIMX
 90                          1,472.000                            16:23:33             00487470792TRLO1.1.1                   AIMX
 135                         1,472.000                            16:23:33             00487470791TRLO1.1.1                   CHIX
 1                           1,472.000                            16:23:33             00487470794TRLO1.1.1                   AIMX
 90                          1,472.000                            16:23:33             00487470793TRLO1.1.1                   AIMX
 90                          1,472.000                            16:23:33             00487470795TRLO1.1.1                   AIMX
 90                          1,472.000                            16:23:33             00487470796TRLO1.1.1                   AIMX
 90                          1,472.000                            16:23:33             00487470797TRLO1.1.1                   AIMX
 90                          1,472.000                            16:23:33             00487470798TRLO1.1.1                   AIMX
 1                           1,472.000                            16:23:33             00487470802TRLO1.1.1                   AIMX
 90                          1,472.000                            16:23:33             00487470799TRLO1.1.1                   AIMX
 90                          1,472.000                            16:23:33             00487470800TRLO1.1.1                   AIMX
 90                          1,472.000                            16:23:33             00487470801TRLO1.1.1                   AIMX
 4                           1,472.000                            16:23:33             00487470804TRLO1.1.1                   AIMX
 90                          1,472.000                            16:23:33             00487470803TRLO1.1.1                   AIMX
 90                          1,472.000                            16:23:33             00487470805TRLO1.1.1                   AIMX
 90                          1,472.000                            16:23:33             00487470806TRLO1.1.1                   AIMX
 90                          1,472.000                            16:23:33             00487470807TRLO1.1.1                   AIMX
 90                          1,472.000                            16:23:33             00487470808TRLO1.1.1                   AIMX
 90                          1,472.000                            16:23:33             00487470809TRLO1.1.1                   AIMX
 1                           1,472.000                            16:23:33             00487470813TRLO1.1.1                   AIMX
 90                          1,472.000                            16:23:33             00487470810TRLO1.1.1                   AIMX
 90                          1,472.000                            16:23:33             00487470811TRLO1.1.1                   AIMX
 90                          1,472.000                            16:23:33             00487470812TRLO1.1.1                   AIMX
 90                          1,472.000                            16:23:33             00487470814TRLO1.1.1                   AIMX
 90                          1,472.000                            16:23:33             00487470815TRLO1.1.1                   AIMX
 90                          1,472.000                            16:23:33             00487470816TRLO1.1.1                   AIMX
 1                           1,472.000                            16:23:33             00487470818TRLO1.1.1                   AIMX
 90                          1,472.000                            16:23:33             00487470817TRLO1.1.1                   AIMX
 74                          1,472.000                            16:23:33             00487470822TRLO1.1.1                   TRQX
 139                         1,472.000                            16:23:35             00487470864TRLO1.1.1                   TRQX
 140                         1,472.000                            16:23:35             00487470865TRLO1.1.1                   TRQX
 1                           1,472.000                            16:23:35             00487470866TRLO1.1.1                   TRQX
 1                           1,472.000                            16:23:35             00487470867TRLO1.1.1                   TRQX
 90                          1,472.000                            16:23:35             00487470868TRLO1.1.1                   TRQX
 69                          1,472.000                            16:23:35             00487470870TRLO1.1.1                   TRQX
 151                         1,472.000                            16:23:35             00487470869TRLO1.1.1                   TRQX
 1                           1,472.000                            16:23:35             00487470871TRLO1.1.1                   TRQX
 90                          1,472.000                            16:23:35             00487470872TRLO1.1.1                   TRQX
 143                         1,472.000                            16:23:37             00487470928TRLO1.1.1                   AQXE
 1                           1,471.000                            16:23:47             00487471021TRLO1.1.1                   BATE
 125                         1,471.000                            16:23:47             00487471022TRLO1.1.1                   BATE
 68                          1,472.000                            16:23:47             00487471023TRLO1.1.1                   AQXE
 87                          1,472.000                            16:23:47             00487471024TRLO1.1.1                   AQXE
 263                         1,472.000                            16:25:13             00487472187TRLO1.1.1                   AIMX
 623                         1,472.000                            16:25:13             00487472188TRLO1.1.1                   AIMX
 90                          1,472.000                            16:25:14             00487472192TRLO1.1.1                   AIMX
 22                          1,472.000                            16:25:14             00487472206TRLO1.1.1                   AIMX
 358                         1,473.000                            16:25:55             00487472818TRLO1.1.1                   TRQX
 4                           1,473.000                            16:25:58             00487472855TRLO1.1.1                   BATE
 1159                        1,473.000                            16:25:58             00487472856TRLO1.1.1                   BATE
 140                         1,473.000                            16:25:59             00487472859TRLO1.1.1                   CHIX
 1                           1,473.000                            16:26:20             00487473369TRLO1.1.1                   AQXE
 2                           1,473.000                            16:26:20             00487473368TRLO1.1.1                   BATE
 3                           1,473.000                            16:26:20             00487473371TRLO1.1.1                   AIMX
 10                          1,473.000                            16:26:20             00487473372TRLO1.1.1                   AIMX
 264                         1,473.000                            16:26:20             00487473370TRLO1.1.1                   AQXE
 241                         1,473.000                            16:26:20             00487473373TRLO1.1.1                   AIMX
 214                         1,473.000                            16:26:20             00487473374TRLO1.1.1                   AIMX
 383                         1,473.000                            16:26:49             00487473912TRLO1.1.1                   AIMX
 2                           1,473.000                            16:26:49             00487473913TRLO1.1.1                   AIMX
 249                         1,473.000                            16:26:49             00487473914TRLO1.1.1                   AIMX
 270                         1,473.000                            16:26:49             00487473915TRLO1.1.1                   AIMX
 6                           1,473.000                            16:26:49             00487473917TRLO1.1.1                   AIMX
 561                         1,473.000                            16:26:49             00487473916TRLO1.1.1                   AIMX
 2                           1,473.000                            16:26:49             00487473918TRLO1.1.1                   AIMX
 13                          1,473.000                            16:26:49             00487473919TRLO1.1.1                   AIMX
 398                         1,473.000                            16:26:49             00487473920TRLO1.1.1                   AIMX
 2                           1,473.000                            16:26:58             00487474032TRLO1.1.1                   AIMX
 17                          1,473.000                            16:27:05             00487474111TRLO1.1.1                   AQXE
 21                          1,473.000                            16:27:05             00487474110TRLO1.1.1                   AQXE
 57                          1,473.000                            16:27:05             00487474112TRLO1.1.1                   AQXE
 12                          1,473.000                            16:27:06             00487474138TRLO1.1.1                   BATE
 20                          1,473.000                            16:27:06             00487474140TRLO1.1.1                   BATE
 21                          1,473.000                            16:27:06             00487474141TRLO1.1.1                   BATE
 59                          1,473.000                            16:27:06             00487474139TRLO1.1.1                   BATE
 423                         1,473.000                            16:27:06             00487474142TRLO1.1.1                   BATE
 1                           1,473.000                            16:27:06             00487474144TRLO1.1.1                   TRQX
 55                          1,473.000                            16:27:07             00487474162TRLO1.1.1                   TRQX
 131                         1,473.000                            16:27:07             00487474161TRLO1.1.1                   TRQX
 198                         1,473.000                            16:27:12             00487474212TRLO1.1.1                   AIMX
 128                         1,473.000                            16:27:12             00487474213TRLO1.1.1                   AIMX
 3                           1,473.000                            16:27:12             00487474227TRLO1.1.1                   AQXE
 9                           1,473.000                            16:27:12             00487474225TRLO1.1.1                   AQXE
 15                          1,473.000                            16:27:13             00487474245TRLO1.1.1                   TRQX
 5                           1,473.000                            16:27:19             00487474294TRLO1.1.1                   TRQX
 10                          1,473.000                            16:27:19             00487474295TRLO1.1.1                   TRQX
 24                          1,473.000                            16:27:23             00487474332TRLO1.1.1                   CHIX
 19                          1,473.000                            16:27:23             00487474333TRLO1.1.1                   CHIX
 33                          1,473.000                            16:27:23             00487474334TRLO1.1.1                   CHIX
 160                         1,473.000                            16:27:27             00487474379TRLO1.1.1                   BATE
 1                           1,473.000                            16:27:27             00487474380TRLO1.1.1                   AIMX
 85                          1,473.000                            16:27:27             00487474381TRLO1.1.1                   AIMX
 198                         1,473.000                            16:27:31             00487474419TRLO1.1.1                   AIMX
 112                         1,473.000                            16:27:40             00487474513TRLO1.1.1                   BATE
 1                           1,473.000                            16:27:44             00487474547TRLO1.1.1                   AIMX
 170                         1,473.000                            16:27:44             00487474548TRLO1.1.1                   AIMX
 19                          1,473.000                            16:27:45             00487474553TRLO1.1.1                   BATE
 20                          1,473.000                            16:27:45             00487474552TRLO1.1.1                   BATE
 99                          1,473.000                            16:27:50             00487474599TRLO1.1.1                   AIMX
 52                          1,473.000                            16:27:55             00487474651TRLO1.1.1                   AIMX
 18                          1,473.000                            16:27:59             00487474700TRLO1.1.1                   BATE
 19                          1,473.000                            16:27:59             00487474699TRLO1.1.1                   BATE
 2                           1,473.000                            16:27:59             00487474701TRLO1.1.1                   BATE
 2                           1,473.000                            16:28:03             00487474736TRLO1.1.1                   BATE
 12                          1,473.000                            16:28:09             00487474803TRLO1.1.1                   TRQX
 2                           1,473.000                            16:28:09             00487474804TRLO1.1.1                   TRQX

 

Following the cancellation of Ordinary Shares, Jet2 will have 203,918,569
Ordinary Shares in issue and no Ordinary Shares are held in treasury. The
figure of 203,918,569 may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under the FCA's
Disclosure Guidance and Transparency Rules.

For further information, please contact:

 Jet2 plc                                                                  Tel:             0113 239 7692

 Steve Heapy, Chief Executive Officer
 Gary Brown, Group Chief Financial Officer
 Institutional investors and analysts:                                     Tel:            0113 848 0242

 Mark Buxton, Finance and Investor Relations Director
 Cavendish Capital Markets Limited - Nominated Adviser                     Tel:             020 7220 0500

 Katy Birkin / George Lawson
 Jefferies International Limited - Joint Broker                            Tel:             020 7029 8000

 Ed Matthews / Jee Lee
 Canaccord Genuity Limited - Joint Broker                                  Tel:             020 7523 8000

 Adam James / Harry Rees
 Headland Consultancy - Financial PR                                       Tel:             020 3805 4822

 Ed Young / Will Smith / Jack Gault

Notes to Editors

Jet2 plc is a Leisure Travel Group, comprising Jet2holidays, the UK's leading
provider of ATOL protected package holidays to leisure destinations across the
Mediterranean, Canary Islands and European Leisure Cities and Jet2.com, the
UK's third largest airline by number of passengers flown, which specialises in
scheduled holiday flights. In the financial year ended 31 March 2025, over 66%
of flown passengers took an end-to-end package holiday with the remainder
taking a flight-only.

Jet2 currently operates from 13 UK airport bases at Belfast International,
Birmingham, Bournemouth, Bristol, East Midlands, Edinburgh, Glasgow, Leeds
Bradford, Liverpool John Lennon, London Luton, London Stansted, Manchester and
Newcastle.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSFESMLEISEIU

Recent news on Jet2

See all news