REG - Jet2 PLC - Transaction in Own Shares
23/09/2025 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250923:nRSW3282Aa&default-theme=true RNS Number : 3282A Jet2 PLC 23 September 2025 23 September 2025 Jet2 plc (the "Group" or the "Company") Transaction in Own Shares Jet2 plc, the Leisure Travel group, announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 4 September 2025, of 327,905 ordinary shares of 1.25p each in the capital of the Company (the "Ordinary Shares") on 22 September 2025 as part of the second tranche of the buyback programme announced on 29 April 2025 (the 'Programme'). Date of purchase: 22 September 2025 Number of ordinary shares of £0.0125 purchased: 327,905 Highest price paid per share (£): 1,377.00 Lowest price paid per share (£): 1,352.00 Volume weighted average price paid per share (£): 1,365.12 The Company intends to cancel the Ordinary Shares. The table below contains detailed information about the purchases referred to above. Schedule of purchases Shares purchased: Jet2 plc (ISIN: GB00B1722W11) Date of purchases: 22 September 2025 Investment firm: Jefferies International Limited Aggregate information MIC Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price per share (£) AIM 155,105 1,365.14 1,352.00 1,366.00 TRQX 33,016 1,364.72 1,354.00 1,366.00 BATE 93,480 1,365.14 1,352.00 1,366.00 AQXE 21,978 1,365.45 1,353.00 1,377.00 CHIX 24,326 1,365.16 1,353.00 1,366.00 In accordance with (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited in connection with the Programme is set out below. Number of shares purchased Transaction price (pence per share) Time of transaction Transaction reference number Execution venue 600 1,377.000 08:08:19 00489105934TRLO1.1.1 AQXE 100 1,355.000 11:08:02 00489174595TRLO1.1.1 TRQX 7 1,355.000 11:08:24 00489174679TRLO1.1.1 CHIX 20 1,355.000 11:08:24 00489174681TRLO1.1.1 CHIX 73 1,355.000 11:08:24 00489174680TRLO1.1.1 CHIX 500 1,353.500 11:08:41 00489174742TRLO1.1.1 AIMX 400 1,352.000 11:08:46 00489174773TRLO1.1.1 BATE 20 1,352.000 11:09:00 00489174810TRLO1.1.1 AIMX 80 1,352.000 11:09:00 00489174809TRLO1.1.1 AIMX 100 1,353.000 11:09:06 00489174832TRLO1.1.1 AQXE 100 1,353.000 11:09:56 00489175035TRLO1.1.1 CHIX 84 1,354.000 11:10:12 00489175103TRLO1.1.1 AIMX 416 1,354.000 11:10:12 00489175104TRLO1.1.1 AIMX 200 1,354.000 11:10:22 00489175151TRLO1.1.1 TRQX 100 1,354.000 11:11:55 00489175408TRLO1.1.1 CHIX 700 1,355.000 11:12:06 00489175454TRLO1.1.1 BATE 100 1,355.000 11:12:49 00489175606TRLO1.1.1 AQXE 100 1,355.000 11:12:49 00489175607TRLO1.1.1 TRQX 100 1,358.000 11:14:25 00489175900TRLO1.1.1 CHIX 500 1,358.000 11:14:26 00489175904TRLO1.1.1 BATE 200 1,358.000 11:15:00 00489176025TRLO1.1.1 TRQX 56 1,357.000 11:15:02 00489176033TRLO1.1.1 AIMX 43 1,357.000 11:15:34 00489176111TRLO1.1.1 BATE 57 1,357.000 11:15:34 00489176112TRLO1.1.1 BATE 100 1,357.000 11:15:34 00489176113TRLO1.1.1 AQXE 1244 1,357.000 11:15:34 00489176114TRLO1.1.1 AIMX 511 1,356.000 11:17:23 00489176439TRLO1.1.1 AIMX 3 1,358.000 11:17:24 00489176440TRLO1.1.1 CHIX 97 1,358.000 11:17:24 00489176441TRLO1.1.1 CHIX 89 1,356.000 11:17:24 00489176442TRLO1.1.1 AIMX 100 1,357.000 11:17:25 00489176443TRLO1.1.1 TRQX 100 1,357.000 11:17:28 00489176447TRLO1.1.1 AQXE 300 1,357.000 11:17:32 00489176459TRLO1.1.1 BATE 300 1,358.000 11:20:21 00489177049TRLO1.1.1 BATE 22 1,358.000 11:22:27 00489177477TRLO1.1.1 BATE 129 1,357.000 11:22:27 00489177479TRLO1.1.1 TRQX 278 1,358.000 11:22:27 00489177478TRLO1.1.1 BATE 1000 1,358.000 11:22:33 00489177487TRLO1.1.1 AIMX 100 1,358.000 11:22:43 00489177515TRLO1.1.1 CHIX 71 1,357.000 11:23:32 00489177618TRLO1.1.1 TRQX 100 1,357.000 11:23:32 00489177617TRLO1.1.1 AIMX 30 1,358.000 11:24:20 00489177706TRLO1.1.1 BATE 270 1,358.000 11:24:20 00489177707TRLO1.1.1 BATE 100 1,358.000 11:24:50 00489177769TRLO1.1.1 CHIX 216 1,357.000 11:25:07 00489177850TRLO1.1.1 AIMX 100 1,358.000 11:25:20 00489177878TRLO1.1.1 TRQX 66 1,357.000 11:25:20 00489177879TRLO1.1.1 AIMX 468 1,358.000 11:26:31 00489178046TRLO1.1.1 AIMX 66 1,358.000 11:26:31 00489178047TRLO1.1.1 AIMX 500 1,359.000 11:27:09 00489178110TRLO1.1.1 BATE 100 1,359.000 11:27:09 00489178111TRLO1.1.1 CHIX 100 1,359.000 11:27:09 00489178113TRLO1.1.1 TRQX 300 1,359.000 11:27:09 00489178112TRLO1.1.1 AQXE 384 1,359.000 11:27:13 00489178127TRLO1.1.1 AIMX 100 1,361.000 11:29:11 00489178459TRLO1.1.1 AQXE 600 1,361.000 11:29:16 00489178463TRLO1.1.1 AIMX 7 1,361.000 11:30:00 00489178599TRLO1.1.1 CHIX 193 1,361.000 11:30:00 00489178600TRLO1.1.1 CHIX 500 1,363.000 11:30:50 00489178754TRLO1.1.1 AIMX 300 1,362.000 11:30:50 00489178756TRLO1.1.1 TRQX 39 1,363.000 11:32:19 00489179139TRLO1.1.1 CHIX 61 1,363.000 11:32:19 00489179140TRLO1.1.1 CHIX 50 1,363.000 11:32:31 00489179182TRLO1.1.1 AQXE 50 1,363.000 11:32:31 00489179183TRLO1.1.1 AQXE 100 1,363.000 11:33:20 00489179316TRLO1.1.1 TRQX 100 1,363.000 11:34:41 00489179480TRLO1.1.1 CHIX 46 1,364.000 11:34:44 00489179490TRLO1.1.1 BATE 1254 1,364.000 11:34:44 00489179491TRLO1.1.1 BATE 1000 1,364.000 11:34:56 00489179516TRLO1.1.1 AIMX 67 1,363.000 11:35:03 00489179539TRLO1.1.1 AQXE 100 1,363.000 11:35:03 00489179540TRLO1.1.1 TRQX 33 1,363.000 11:35:03 00489179541TRLO1.1.1 AQXE 100 1,363.000 11:36:09 00489179757TRLO1.1.1 BATE 200 1,363.000 11:36:09 00489179758TRLO1.1.1 BATE 100 1,363.000 11:36:09 00489179759TRLO1.1.1 TRQX 14 1,364.000 11:36:56 00489179924TRLO1.1.1 CHIX 41 1,364.000 11:36:56 00489179925TRLO1.1.1 CHIX 45 1,364.000 11:36:56 00489179926TRLO1.1.1 CHIX 14 1,364.000 11:36:59 00489179936TRLO1.1.1 AIMX 71 1,365.000 11:36:59 00489179937TRLO1.1.1 AIMX 715 1,365.000 11:36:59 00489179938TRLO1.1.1 AIMX 28 1,364.000 11:36:59 00489179939TRLO1.1.1 AQXE 72 1,364.000 11:37:00 00489179962TRLO1.1.1 AQXE 100 1,362.000 11:37:01 00489179969TRLO1.1.1 TRQX 50 1,362.000 11:38:50 00489180257TRLO1.1.1 TRQX 100 1,364.000 11:38:50 00489180258TRLO1.1.1 AQXE 50 1,362.000 11:38:50 00489180259TRLO1.1.1 TRQX 700 1,363.000 11:39:06 00489180292TRLO1.1.1 BATE 58 1,362.000 11:39:10 00489180304TRLO1.1.1 AIMX 57 1,362.000 11:39:10 00489180305TRLO1.1.1 AIMX 200 1,364.000 11:39:14 00489180314TRLO1.1.1 CHIX 100 1,364.000 11:40:49 00489180504TRLO1.1.1 AQXE 100 1,364.000 11:41:19 00489180572TRLO1.1.1 CHIX 11 1,363.000 11:41:34 00489180654TRLO1.1.1 TRQX 28 1,363.000 11:42:27 00489180853TRLO1.1.1 BATE 100 1,364.000 11:42:53 00489180909TRLO1.1.1 AQXE 85 1,365.000 11:45:10 00489181258TRLO1.1.1 AIMX 1005 1,365.000 11:45:10 00489181259TRLO1.1.1 AIMX 66 1,365.000 11:45:10 00489181260TRLO1.1.1 AIMX 57 1,365.000 11:45:20 00489181292TRLO1.1.1 AIMX 106 1,366.000 11:45:26 00489181315TRLO1.1.1 BATE 85 1,366.000 11:45:26 00489181316TRLO1.1.1 BATE 107 1,366.000 11:45:26 00489181317TRLO1.1.1 BATE 98 1,366.000 11:45:31 00489181329TRLO1.1.1 BATE 107 1,366.000 11:45:31 00489181328TRLO1.1.1 BATE 141 1,366.000 11:45:31 00489181330TRLO1.1.1 TRQX 100 1,366.000 11:46:10 00489181449TRLO1.1.1 AQXE 248 1,366.000 11:46:10 00489181450TRLO1.1.1 TRQX 669 1,366.000 11:46:13 00489181464TRLO1.1.1 BATE 100 1,365.000 11:46:13 00489181465TRLO1.1.1 CHIX 1072 1,365.000 11:46:13 00489181466TRLO1.1.1 AIMX 200 1,366.000 11:48:13 00489181814TRLO1.1.1 BATE 200 1,366.000 11:49:28 00489182031TRLO1.1.1 TRQX 100 1,366.000 11:49:28 00489182033TRLO1.1.1 CHIX 700 1,366.000 11:49:30 00489182047TRLO1.1.1 AIMX 98 1,364.000 11:50:08 00489182152TRLO1.1.1 BATE 100 1,366.000 11:51:48 00489182482TRLO1.1.1 TRQX 66 1,365.000 11:52:35 00489182628TRLO1.1.1 AQXE 100 1,365.000 11:52:49 00489182663TRLO1.1.1 CHIX 402 1,365.000 11:52:49 00489182662TRLO1.1.1 BATE 34 1,365.000 11:52:49 00489182664TRLO1.1.1 AQXE 700 1,364.000 11:52:55 00489182675TRLO1.1.1 AIMX 100 1,363.000 11:53:47 00489182901TRLO1.1.1 TRQX 11 1,362.000 11:53:47 00489182902TRLO1.1.1 AIMX 100 1,362.000 11:54:10 00489182978TRLO1.1.1 BATE 100 1,362.000 11:54:10 00489182981TRLO1.1.1 CHIX 189 1,362.000 11:54:10 00489182982TRLO1.1.1 AIMX 28 1,363.000 11:54:45 00489183090TRLO1.1.1 AQXE 25 1,364.000 11:54:45 00489183092TRLO1.1.1 AQXE 27 1,364.000 11:54:45 00489183091TRLO1.1.1 AQXE 20 1,365.000 11:54:45 00489183093TRLO1.1.1 AQXE 100 1,360.000 11:55:05 00489183168TRLO1.1.1 AIMX 100 1,361.000 11:55:48 00489183294TRLO1.1.1 TRQX 38 1,361.000 11:56:20 00489183435TRLO1.1.1 AIMX 343 1,361.000 11:56:20 00489183436TRLO1.1.1 AIMX 51 1,361.000 11:56:20 00489183437TRLO1.1.1 AIMX 33 1,361.000 11:56:21 00489183438TRLO1.1.1 AIMX 52 1,362.000 11:57:53 00489183752TRLO1.1.1 TRQX 74 1,364.000 11:57:57 00489183765TRLO1.1.1 AIMX 78 1,364.000 11:57:57 00489183766TRLO1.1.1 AIMX 283 1,364.000 11:57:57 00489183767TRLO1.1.1 AIMX 71 1,362.000 11:57:57 00489183768TRLO1.1.1 AQXE 29 1,362.000 11:58:40 00489183889TRLO1.1.1 AQXE 800 1,362.000 11:58:40 00489183890TRLO1.1.1 BATE 48 1,362.000 11:58:40 00489183891TRLO1.1.1 TRQX 200 1,362.000 11:58:40 00489183892TRLO1.1.1 CHIX 63 1,364.000 11:59:56 00489184157TRLO1.1.1 AIMX 85 1,364.000 11:59:56 00489184159TRLO1.1.1 AIMX 93 1,364.000 11:59:56 00489184158TRLO1.1.1 AIMX 259 1,364.000 11:59:56 00489184160TRLO1.1.1 AIMX 200 1,362.000 12:00:11 00489184333TRLO1.1.1 BATE 27 1,361.000 12:00:12 00489184334TRLO1.1.1 TRQX 54 1,361.000 12:00:12 00489184335TRLO1.1.1 TRQX 100 1,362.000 12:00:40 00489184431TRLO1.1.1 AQXE 100 1,362.000 12:01:10 00489184550TRLO1.1.1 CHIX 57 1,363.000 12:01:55 00489184675TRLO1.1.1 AIMX 64 1,363.000 12:01:55 00489184674TRLO1.1.1 AIMX 58 1,363.000 12:01:55 00489184676TRLO1.1.1 AIMX 57 1,364.000 12:01:55 00489184677TRLO1.1.1 AIMX 87 1,364.000 12:01:55 00489184678TRLO1.1.1 AIMX 177 1,364.000 12:01:55 00489184679TRLO1.1.1 AIMX 119 1,362.000 12:02:15 00489184801TRLO1.1.1 TRQX 400 1,362.000 12:02:21 00489184830TRLO1.1.1 BATE 100 1,362.000 12:03:02 00489185058TRLO1.1.1 AQXE 52 1,362.000 12:04:13 00489185365TRLO1.1.1 AIMX 100 1,363.000 12:04:19 00489185374TRLO1.1.1 CHIX 100 1,363.000 12:04:32 00489185408TRLO1.1.1 TRQX 35 1,365.000 12:06:21 00489185738TRLO1.1.1 TRQX 65 1,365.000 12:06:21 00489185737TRLO1.1.1 TRQX 100 1,362.000 12:06:30 00489185770TRLO1.1.1 AQXE 648 1,362.000 12:06:30 00489185771TRLO1.1.1 AIMX 100 1,362.000 12:06:30 00489185773TRLO1.1.1 AIMX 200 1,362.000 12:06:30 00489185772TRLO1.1.1 AIMX 9 1,362.000 12:07:50 00489186024TRLO1.1.1 TRQX 200 1,362.000 12:07:50 00489186025TRLO1.1.1 CHIX 203 1,362.000 12:07:50 00489186026TRLO1.1.1 BATE 77 1,362.000 12:07:50 00489186029TRLO1.1.1 TRQX 200 1,362.000 12:07:50 00489186028TRLO1.1.1 BATE 497 1,362.000 12:07:50 00489186027TRLO1.1.1 BATE 62 1,364.000 12:09:27 00489186334TRLO1.1.1 AIMX 67 1,364.000 12:09:27 00489186335TRLO1.1.1 AIMX 79 1,364.000 12:09:27 00489186336TRLO1.1.1 AIMX 992 1,364.000 12:09:27 00489186337TRLO1.1.1 AIMX 114 1,361.000 12:09:27 00489186338TRLO1.1.1 TRQX 1000 1,363.000 12:11:43 00489186740TRLO1.1.1 BATE 200 1,363.000 12:11:49 00489186753TRLO1.1.1 CHIX 500 1,363.000 12:13:26 00489187156TRLO1.1.1 BATE 200 1,363.000 12:14:22 00489187346TRLO1.1.1 CHIX 500 1,363.000 12:15:10 00489187511TRLO1.1.1 BATE 76 1,364.000 12:16:47 00489187838TRLO1.1.1 AIMX 461 1,364.000 12:16:47 00489187837TRLO1.1.1 AIMX 73 1,364.000 12:16:47 00489187840TRLO1.1.1 AIMX 92 1,364.000 12:16:47 00489187839TRLO1.1.1 AIMX 202 1,364.000 12:16:47 00489187842TRLO1.1.1 AIMX 396 1,364.000 12:16:47 00489187841TRLO1.1.1 AIMX 259 1,364.000 12:16:48 00489187845TRLO1.1.1 AIMX 76 1,364.000 12:16:48 00489187846TRLO1.1.1 AIMX 92 1,364.000 12:16:48 00489187847TRLO1.1.1 AIMX 300 1,363.000 12:16:48 00489187849TRLO1.1.1 AQXE 1073 1,364.000 12:16:48 00489187848TRLO1.1.1 AIMX 58 1,362.000 12:16:49 00489187851TRLO1.1.1 BATE 200 1,363.000 12:16:51 00489187855TRLO1.1.1 TRQX 65 1,364.000 12:17:48 00489188026TRLO1.1.1 TRQX 200 1,365.000 12:18:07 00489188096TRLO1.1.1 CHIX 35 1,364.000 12:18:11 00489188136TRLO1.1.1 TRQX 12 1,363.000 12:18:11 00489188137TRLO1.1.1 AIMX 42 1,365.000 12:19:52 00489188447TRLO1.1.1 AIMX 268 1,365.000 12:19:52 00489188448TRLO1.1.1 AIMX 100 1,365.000 12:21:51 00489188810TRLO1.1.1 CHIX 742 1,365.000 12:21:51 00489188811TRLO1.1.1 BATE 100 1,365.000 12:21:51 00489188813TRLO1.1.1 TRQX 100 1,365.000 12:21:51 00489188815TRLO1.1.1 TRQX 187 1,365.000 12:21:51 00489188812TRLO1.1.1 TRQX 213 1,365.000 12:21:51 00489188814TRLO1.1.1 TRQX 18 1,365.000 12:22:19 00489188896TRLO1.1.1 BATE 51 1,365.000 12:22:52 00489189015TRLO1.1.1 AIMX 152 1,365.000 12:23:12 00489189085TRLO1.1.1 AIMX 198 1,365.000 12:23:24 00489189104TRLO1.1.1 AIMX 577 1,365.000 12:23:24 00489189105TRLO1.1.1 AIMX 100 1,365.000 12:23:24 00489189106TRLO1.1.1 TRQX 300 1,364.000 12:23:58 00489189208TRLO1.1.1 AQXE 100 1,365.000 12:23:58 00489189207TRLO1.1.1 CHIX 100 1,364.000 12:23:58 00489189209TRLO1.1.1 AQXE 100 1,364.000 12:23:58 00489189210TRLO1.1.1 AQXE 100 1,364.000 12:23:58 00489189211TRLO1.1.1 AIMX 382 1,364.000 12:24:51 00489189460TRLO1.1.1 BATE 117 1,363.000 12:24:51 00489189461TRLO1.1.1 AIMX 83 1,363.000 12:24:51 00489189462TRLO1.1.1 AIMX 100 1,364.000 12:25:52 00489189657TRLO1.1.1 TRQX 100 1,362.000 12:26:30 00489189762TRLO1.1.1 AIMX 300 1,362.000 12:26:30 00489189763TRLO1.1.1 AIMX 149 1,363.000 12:26:41 00489189785TRLO1.1.1 BATE 140 1,363.000 12:26:55 00489189819TRLO1.1.1 BATE 12 1,362.000 12:26:55 00489189821TRLO1.1.1 CHIX 11 1,363.000 12:26:55 00489189820TRLO1.1.1 BATE 80 1,362.000 12:27:02 00489189838TRLO1.1.1 TRQX 51 1,362.000 12:27:02 00489189839TRLO1.1.1 AQXE 20 1,362.000 12:27:02 00489189841TRLO1.1.1 TRQX 88 1,362.000 12:27:02 00489189840TRLO1.1.1 CHIX 49 1,362.000 12:27:08 00489189859TRLO1.1.1 AQXE 100 1,363.000 12:29:14 00489190366TRLO1.1.1 TRQX 100 1,363.000 12:31:32 00489190812TRLO1.1.1 TRQX 52 1,362.000 12:31:33 00489190813TRLO1.1.1 AQXE 580 1,364.000 12:31:36 00489190824TRLO1.1.1 BATE 300 1,366.000 12:42:17 00489192977TRLO1.1.1 AQXE 100 1,366.000 12:42:17 00489192978TRLO1.1.1 CHIX 320 1,366.000 12:42:17 00489192979TRLO1.1.1 BATE 200 1,366.000 12:42:17 00489192980TRLO1.1.1 CHIX 200 1,366.000 12:42:17 00489192981TRLO1.1.1 BATE 200 1,366.000 12:42:17 00489192982TRLO1.1.1 BATE 200 1,366.000 12:42:17 00489192983TRLO1.1.1 BATE 100 1,366.000 12:42:17 00489192984TRLO1.1.1 TRQX 200 1,366.000 12:42:17 00489192985TRLO1.1.1 TRQX 100 1,366.000 12:42:17 00489192986TRLO1.1.1 AIMX 100 1,366.000 12:42:17 00489192988TRLO1.1.1 AIMX 1300 1,366.000 12:42:17 00489192987TRLO1.1.1 AIMX 100 1,366.000 12:42:17 00489192989TRLO1.1.1 AIMX 100 1,366.000 12:42:17 00489192990TRLO1.1.1 AIMX 100 1,366.000 12:42:17 00489192991TRLO1.1.1 AIMX 100 1,366.000 12:42:17 00489192992TRLO1.1.1 AIMX 100 1,366.000 12:42:17 00489192993TRLO1.1.1 AIMX 100 1,366.000 12:42:17 00489192994TRLO1.1.1 AIMX 100 1,366.000 12:42:17 00489192995TRLO1.1.1 AIMX 100 1,365.000 12:42:17 00489192996TRLO1.1.1 AIMX 100 1,366.000 12:42:17 00489192997TRLO1.1.1 AIMX 100 1,365.000 12:42:17 00489192999TRLO1.1.1 AIMX 100 1,365.000 12:42:17 00489193000TRLO1.1.1 AIMX 100 1,366.000 12:42:17 00489192998TRLO1.1.1 AIMX 100 1,365.000 12:42:40 00489193086TRLO1.1.1 AIMX 300 1,365.000 12:42:40 00489193088TRLO1.1.1 TRQX 1200 1,365.000 12:42:40 00489193087TRLO1.1.1 AIMX 100 1,364.000 12:42:53 00489193134TRLO1.1.1 AIMX 148 1,364.000 12:42:53 00489193133TRLO1.1.1 AQXE 100 1,363.000 12:43:40 00489193312TRLO1.1.1 AIMX 100 1,363.000 12:43:51 00489193351TRLO1.1.1 BATE 100 1,365.000 12:44:52 00489193532TRLO1.1.1 CHIX 74 1,365.000 12:45:14 00489193595TRLO1.1.1 TRQX 400 1,366.000 12:46:28 00489193868TRLO1.1.1 BATE 100 1,366.000 12:46:28 00489193869TRLO1.1.1 CHIX 126 1,366.000 12:46:28 00489193871TRLO1.1.1 TRQX 700 1,366.000 12:46:28 00489193870TRLO1.1.1 AIMX 100 1,366.000 12:46:51 00489193954TRLO1.1.1 AQXE 100 1,365.000 12:48:12 00489194330TRLO1.1.1 CHIX 100 1,365.000 12:48:12 00489194331TRLO1.1.1 AIMX 100 1,365.000 12:48:12 00489194333TRLO1.1.1 TRQX 300 1,365.000 12:48:12 00489194332TRLO1.1.1 AIMX 300 1,366.000 12:48:45 00489194450TRLO1.1.1 BATE 100 1,366.000 12:49:23 00489194613TRLO1.1.1 AQXE 100 1,365.000 12:50:00 00489194746TRLO1.1.1 TRQX 500 1,365.000 12:50:26 00489194836TRLO1.1.1 AIMX 100 1,365.000 12:50:48 00489194896TRLO1.1.1 CHIX 300 1,366.000 12:50:56 00489194931TRLO1.1.1 BATE 14 1,366.000 12:51:29 00489195066TRLO1.1.1 AQXE 24 1,366.000 12:51:29 00489195067TRLO1.1.1 AQXE 62 1,366.000 12:51:29 00489195068TRLO1.1.1 AQXE 100 1,366.000 12:52:46 00489195448TRLO1.1.1 TRQX 300 1,366.000 12:53:00 00489195476TRLO1.1.1 BATE 500 1,365.000 12:53:04 00489195482TRLO1.1.1 AIMX 100 1,364.000 12:53:48 00489195657TRLO1.1.1 AIMX 23 1,365.000 12:54:01 00489195821TRLO1.1.1 AQXE 14 1,366.000 12:54:01 00489195823TRLO1.1.1 AQXE 27 1,366.000 12:54:01 00489195822TRLO1.1.1 AQXE 36 1,366.000 12:54:01 00489195824TRLO1.1.1 AQXE 39 1,365.000 12:54:05 00489195842TRLO1.1.1 CHIX 61 1,365.000 12:54:05 00489195843TRLO1.1.1 CHIX 52 1,364.000 12:54:41 00489195951TRLO1.1.1 AIMX 200 1,366.000 12:54:59 00489196006TRLO1.1.1 BATE 100 1,366.000 12:55:01 00489196011TRLO1.1.1 TRQX 100 1,365.000 12:56:17 00489196292TRLO1.1.1 CHIX 100 1,365.000 12:56:20 00489196305TRLO1.1.1 AQXE 500 1,365.000 12:56:25 00489196317TRLO1.1.1 BATE 66 1,366.000 12:58:24 00489196673TRLO1.1.1 AIMX 400 1,366.000 13:03:37 00489197787TRLO1.1.1 CHIX 100 1,366.000 13:03:37 00489197788TRLO1.1.1 AQXE 300 1,366.000 13:03:37 00489197789TRLO1.1.1 AQXE 100 1,366.000 13:03:37 00489197790TRLO1.1.1 CHIX 100 1,366.000 13:03:37 00489197791TRLO1.1.1 BATE 200 1,366.000 13:03:37 00489197792TRLO1.1.1 BATE 34 1,366.000 13:03:37 00489197796TRLO1.1.1 AIMX 200 1,366.000 13:03:37 00489197793TRLO1.1.1 BATE 200 1,366.000 13:03:37 00489197794TRLO1.1.1 BATE 200 1,366.000 13:03:37 00489197795TRLO1.1.1 BATE 1000 1,366.000 13:03:37 00489197797TRLO1.1.1 AIMX 100 1,366.000 13:03:37 00489197799TRLO1.1.1 TRQX 300 1,366.000 13:03:37 00489197798TRLO1.1.1 TRQX 100 1,366.000 13:03:37 00489197800TRLO1.1.1 AIMX 100 1,366.000 13:03:37 00489197801TRLO1.1.1 AIMX 100 1,366.000 13:03:37 00489197802TRLO1.1.1 AIMX 100 1,366.000 13:03:37 00489197803TRLO1.1.1 AIMX 100 1,366.000 13:03:37 00489197804TRLO1.1.1 AIMX 100 1,366.000 13:03:37 00489197805TRLO1.1.1 AIMX 100 1,366.000 13:03:37 00489197806TRLO1.1.1 AIMX 100 1,366.000 13:03:37 00489197807TRLO1.1.1 AIMX 100 1,366.000 13:03:37 00489197808TRLO1.1.1 AIMX 100 1,366.000 13:03:37 00489197809TRLO1.1.1 AIMX 100 1,366.000 13:03:37 00489197810TRLO1.1.1 AIMX 900 1,366.000 13:03:48 00489197831TRLO1.1.1 AIMX 100 1,366.000 13:03:48 00489197832TRLO1.1.1 AIMX 100 1,364.000 13:04:11 00489197923TRLO1.1.1 TRQX 148 1,364.000 13:04:11 00489197924TRLO1.1.1 AIMX 300 1,364.000 13:04:11 00489197925TRLO1.1.1 TRQX 100 1,364.000 13:04:11 00489197926TRLO1.1.1 AIMX 100 1,364.000 13:04:11 00489197927TRLO1.1.1 AIMX 100 1,364.000 13:04:11 00489197928TRLO1.1.1 AIMX 100 1,364.000 13:04:11 00489197929TRLO1.1.1 AIMX 100 1,364.000 13:04:11 00489197930TRLO1.1.1 AIMX 100 1,364.000 13:04:11 00489197931TRLO1.1.1 AIMX 100 1,364.000 13:04:11 00489197933TRLO1.1.1 AIMX 100 1,364.000 13:04:11 00489197934TRLO1.1.1 AIMX 23 1,363.000 13:05:10 00489198152TRLO1.1.1 CHIX 100 1,363.000 13:05:10 00489198153TRLO1.1.1 TRQX 77 1,363.000 13:05:10 00489198154TRLO1.1.1 CHIX 100 1,364.000 13:05:40 00489198209TRLO1.1.1 AQXE 500 1,364.000 13:05:45 00489198217TRLO1.1.1 AIMX 56 1,364.000 13:07:24 00489198519TRLO1.1.1 AIMX 100 1,366.000 13:07:46 00489198600TRLO1.1.1 CHIX 100 1,366.000 13:07:58 00489198669TRLO1.1.1 AQXE 200 1,366.000 13:08:01 00489198685TRLO1.1.1 TRQX 644 1,366.000 13:08:04 00489198708TRLO1.1.1 AIMX 500 1,366.000 13:09:30 00489199052TRLO1.1.1 AIMX 100 1,366.000 13:09:36 00489199062TRLO1.1.1 AQXE 100 1,366.000 13:09:58 00489199116TRLO1.1.1 TRQX 100 1,366.000 13:10:12 00489199157TRLO1.1.1 CHIX 61 1,365.000 13:12:16 00489199590TRLO1.1.1 AIMX 100 1,365.000 13:12:16 00489199591TRLO1.1.1 AIMX 56 1,365.000 13:12:16 00489199592TRLO1.1.1 AIMX 100 1,366.000 13:12:22 00489199612TRLO1.1.1 TRQX 100 1,366.000 13:12:23 00489199617TRLO1.1.1 CHIX 100 1,365.000 13:14:01 00489199968TRLO1.1.1 AQXE 100 1,365.000 13:14:01 00489199969TRLO1.1.1 TRQX 200 1,365.000 13:20:00 00489201129TRLO1.1.1 AQXE 300 1,365.000 13:20:00 00489201130TRLO1.1.1 CHIX 100 1,365.000 13:20:00 00489201131TRLO1.1.1 TRQX 200 1,365.000 13:20:00 00489201132TRLO1.1.1 TRQX 583 1,365.000 13:20:00 00489201133TRLO1.1.1 AIMX 83 1,365.000 13:20:00 00489201134TRLO1.1.1 AIMX 100 1,365.000 13:20:00 00489201136TRLO1.1.1 AIMX 300 1,365.000 13:20:00 00489201135TRLO1.1.1 AIMX 100 1,365.000 13:20:00 00489201137TRLO1.1.1 AIMX 100 1,365.000 13:20:00 00489201138TRLO1.1.1 AIMX 100 1,365.000 13:20:00 00489201139TRLO1.1.1 AIMX 100 1,365.000 13:20:00 00489201140TRLO1.1.1 AIMX 100 1,365.000 13:20:00 00489201141TRLO1.1.1 AIMX 100 1,365.000 13:20:00 00489201142TRLO1.1.1 AIMX 100 1,365.000 13:20:00 00489201143TRLO1.1.1 AIMX 100 1,365.000 13:20:00 00489201144TRLO1.1.1 AIMX 100 1,365.000 13:20:00 00489201145TRLO1.1.1 AIMX 100 1,365.000 13:20:00 00489201146TRLO1.1.1 AIMX 100 1,365.000 13:21:57 00489201528TRLO1.1.1 TRQX 100 1,365.000 13:22:25 00489201732TRLO1.1.1 CHIX 517 1,365.000 13:22:25 00489201735TRLO1.1.1 AIMX 100 1,365.000 13:23:19 00489201949TRLO1.1.1 BATE 100 1,364.000 13:24:17 00489202196TRLO1.1.1 TRQX 100 1,364.000 13:24:25 00489202221TRLO1.1.1 CHIX 300 1,365.000 13:25:05 00489202364TRLO1.1.1 BATE 200 1,364.000 13:26:10 00489202558TRLO1.1.1 AQXE 100 1,364.000 13:26:10 00489202559TRLO1.1.1 AIMX 98 1,364.000 13:26:10 00489202561TRLO1.1.1 AIMX 100 1,364.000 13:26:10 00489202562TRLO1.1.1 AIMX 602 1,364.000 13:26:10 00489202560TRLO1.1.1 AIMX 100 1,364.000 13:26:10 00489202563TRLO1.1.1 TRQX 1 1,365.000 13:27:14 00489202769TRLO1.1.1 BATE 399 1,365.000 13:27:14 00489202770TRLO1.1.1 BATE 269 1,365.000 13:29:06 00489203191TRLO1.1.1 BATE 31 1,365.000 13:29:06 00489203192TRLO1.1.1 BATE 100 1,364.000 13:29:17 00489203218TRLO1.1.1 AQXE 103 1,364.000 13:29:17 00489203219TRLO1.1.1 CHIX 66 1,364.000 13:29:19 00489203238TRLO1.1.1 AIMX 14 1,365.000 13:29:19 00489203239TRLO1.1.1 AIMX 28 1,365.000 13:29:20 00489203240TRLO1.1.1 AIMX 700 1,366.000 13:30:30 00489203514TRLO1.1.1 AIMX 200 1,366.000 13:30:44 00489203571TRLO1.1.1 AIMX 100 1,366.000 13:30:56 00489203624TRLO1.1.1 AIMX 100 1,366.000 13:31:01 00489203648TRLO1.1.1 TRQX 200 1,366.000 13:31:01 00489203647TRLO1.1.1 TRQX 100 1,366.000 13:31:06 00489203671TRLO1.1.1 AIMX 100 1,366.000 13:31:11 00489203692TRLO1.1.1 AQXE 100 1,366.000 13:31:21 00489203724TRLO1.1.1 AIMX 100 1,366.000 13:31:32 00489203757TRLO1.1.1 AIMX 197 1,366.000 13:31:36 00489203770TRLO1.1.1 CHIX 100 1,366.000 13:31:44 00489203789TRLO1.1.1 AIMX 100 1,366.000 13:31:56 00489203827TRLO1.1.1 AIMX 200 1,366.000 13:32:11 00489203946TRLO1.1.1 AIMX 100 1,366.000 13:32:21 00489204052TRLO1.1.1 AIMX 100 1,366.000 13:32:38 00489204106TRLO1.1.1 AIMX 100 1,366.000 13:32:49 00489204133TRLO1.1.1 AIMX 100 1,366.000 13:33:00 00489204191TRLO1.1.1 AIMX 200 1,366.000 13:33:01 00489204214TRLO1.1.1 AQXE 100 1,366.000 13:33:13 00489204254TRLO1.1.1 AIMX 100 1,366.000 13:33:26 00489204324TRLO1.1.1 AIMX 200 1,366.000 13:33:28 00489204329TRLO1.1.1 TRQX 100 1,366.000 13:33:28 00489204330TRLO1.1.1 TRQX 200 1,366.000 13:33:39 00489204376TRLO1.1.1 AIMX 200 1,366.000 13:33:41 00489204386TRLO1.1.1 CHIX 100 1,366.000 13:33:49 00489204412TRLO1.1.1 AIMX 100 1,366.000 13:34:01 00489204456TRLO1.1.1 AIMX 100 1,366.000 13:34:12 00489204508TRLO1.1.1 AIMX 100 1,366.000 13:34:25 00489204527TRLO1.1.1 AIMX 92 1,365.000 13:34:25 00489204528TRLO1.1.1 AIMX 100 1,366.000 13:34:53 00489204653TRLO1.1.1 BATE 1400 1,366.000 13:34:53 00489204652TRLO1.1.1 BATE 300 1,366.000 13:34:56 00489204657TRLO1.1.1 AIMX 100 1,366.000 13:35:05 00489204688TRLO1.1.1 AIMX 100 1,366.000 13:35:07 00489204695TRLO1.1.1 AQXE 100 1,366.000 13:35:13 00489204707TRLO1.1.1 BATE 100 1,366.000 13:35:23 00489204761TRLO1.1.1 AIMX 300 1,366.000 13:35:31 00489204805TRLO1.1.1 TRQX 100 1,366.000 13:35:35 00489204823TRLO1.1.1 BATE 100 1,366.000 13:35:58 00489204914TRLO1.1.1 BATE 71 1,366.000 13:36:21 00489204987TRLO1.1.1 AQXE 100 1,366.000 13:36:21 00489204989TRLO1.1.1 AIMX 300 1,366.000 13:36:21 00489204988TRLO1.1.1 AIMX 29 1,366.000 13:36:21 00489204990TRLO1.1.1 AQXE 103 1,366.000 13:37:06 00489205246TRLO1.1.1 AIMX 57 1,366.000 13:37:06 00489205247TRLO1.1.1 AIMX 100 1,366.000 13:44:31 00489207037TRLO1.1.1 AQXE 100 1,366.000 13:44:31 00489207038TRLO1.1.1 CHIX 200 1,366.000 13:44:31 00489207036TRLO1.1.1 AQXE 293 1,366.000 13:44:31 00489207040TRLO1.1.1 BATE 300 1,366.000 13:44:31 00489207039TRLO1.1.1 CHIX 100 1,366.000 13:44:31 00489207041TRLO1.1.1 CHIX 100 1,366.000 13:44:31 00489207043TRLO1.1.1 AIMX 100 1,366.000 13:44:31 00489207044TRLO1.1.1 AIMX 640 1,366.000 13:44:31 00489207042TRLO1.1.1 AIMX 100 1,366.000 13:44:31 00489207045TRLO1.1.1 AIMX 100 1,366.000 13:44:31 00489207046TRLO1.1.1 AIMX 100 1,366.000 13:44:31 00489207047TRLO1.1.1 AIMX 100 1,366.000 13:44:31 00489207048TRLO1.1.1 AIMX 100 1,366.000 13:44:31 00489207049TRLO1.1.1 AIMX 100 1,366.000 13:44:31 00489207050TRLO1.1.1 AIMX 100 1,366.000 13:44:31 00489207051TRLO1.1.1 AIMX 100 1,366.000 13:44:31 00489207052TRLO1.1.1 AIMX 100 1,366.000 13:44:31 00489207053TRLO1.1.1 AIMX 100 1,366.000 13:44:31 00489207054TRLO1.1.1 AIMX 100 1,366.000 13:44:31 00489207055TRLO1.1.1 AIMX 100 1,366.000 13:44:31 00489207056TRLO1.1.1 AIMX 100 1,366.000 13:44:31 00489207057TRLO1.1.1 AIMX 100 1,366.000 13:44:31 00489207058TRLO1.1.1 AIMX 100 1,366.000 13:44:31 00489207059TRLO1.1.1 AIMX 100 1,366.000 13:44:31 00489207060TRLO1.1.1 TRQX 100 1,366.000 13:44:31 00489207062TRLO1.1.1 TRQX 200 1,366.000 13:44:31 00489207061TRLO1.1.1 TRQX 100 1,366.000 13:44:31 00489207063TRLO1.1.1 TRQX 200 1,366.000 13:44:58 00489207134TRLO1.1.1 AQXE 41 1,366.000 13:44:58 00489207135TRLO1.1.1 BATE 100 1,366.000 13:44:58 00489207137TRLO1.1.1 AIMX 274 1,366.000 13:44:58 00489207136TRLO1.1.1 AIMX 254 1,366.000 13:51:10 00489208466TRLO1.1.1 TRQX 4 1,366.000 13:54:06 00489208992TRLO1.1.1 TRQX 1 1,366.000 13:55:11 00489209203TRLO1.1.1 TRQX 170 1,366.000 13:56:20 00489209410TRLO1.1.1 AQXE 200 1,366.000 13:56:20 00489209409TRLO1.1.1 AQXE 30 1,366.000 13:58:27 00489209769TRLO1.1.1 AQXE 200 1,366.000 13:58:27 00489209768TRLO1.1.1 AQXE 100 1,366.000 13:58:27 00489209770TRLO1.1.1 AQXE 500 1,366.000 13:58:27 00489209772TRLO1.1.1 BATE 966 1,366.000 13:58:27 00489209771TRLO1.1.1 BATE 100 1,366.000 13:58:27 00489209773TRLO1.1.1 BATE 100 1,366.000 13:58:27 00489209774TRLO1.1.1 BATE 100 1,366.000 13:58:27 00489209775TRLO1.1.1 BATE 100 1,366.000 13:58:27 00489209776TRLO1.1.1 BATE 100 1,366.000 13:58:27 00489209777TRLO1.1.1 BATE 91 1,366.000 13:58:27 00489209781TRLO1.1.1 BATE 100 1,366.000 13:58:27 00489209778TRLO1.1.1 BATE 100 1,366.000 13:58:27 00489209779TRLO1.1.1 BATE 100 1,366.000 13:58:27 00489209780TRLO1.1.1 BATE 9 1,366.000 13:58:44 00489209848TRLO1.1.1 BATE 56 1,366.000 13:58:44 00489209850TRLO1.1.1 BATE 100 1,366.000 13:58:44 00489209849TRLO1.1.1 BATE 30 1,366.000 13:59:13 00489209883TRLO1.1.1 TRQX 41 1,366.000 13:59:13 00489209882TRLO1.1.1 TRQX 100 1,366.000 13:59:13 00489209884TRLO1.1.1 TRQX 119 1,366.000 13:59:13 00489209885TRLO1.1.1 AIMX 44 1,366.000 13:59:31 00489209949TRLO1.1.1 BATE 53 1,366.000 13:59:31 00489209951TRLO1.1.1 BATE 100 1,366.000 13:59:31 00489209950TRLO1.1.1 BATE 28 1,366.000 14:00:00 00489210038TRLO1.1.1 TRQX 70 1,366.000 14:00:00 00489210039TRLO1.1.1 TRQX 47 1,366.000 14:01:19 00489210322TRLO1.1.1 BATE 60 1,366.000 14:01:19 00489210323TRLO1.1.1 BATE 91 1,366.000 14:02:13 00489210511TRLO1.1.1 AIMX 40 1,366.000 14:02:37 00489210607TRLO1.1.1 BATE 67 1,366.000 14:02:37 00489210608TRLO1.1.1 BATE 33 1,366.000 14:03:02 00489210676TRLO1.1.1 BATE 173 1,366.000 14:03:02 00489210675TRLO1.1.1 CHIX 44 1,366.000 14:03:02 00489210678TRLO1.1.1 BATE 100 1,366.000 14:03:02 00489210677TRLO1.1.1 BATE 390 1,366.000 14:03:02 00489210679TRLO1.1.1 AIMX 34 1,366.000 14:03:02 00489210680TRLO1.1.1 AIMX 88 1,366.000 14:03:02 00489210681TRLO1.1.1 AIMX 4 1,366.000 14:03:48 00489210842TRLO1.1.1 AIMX 100 1,366.000 14:03:48 00489210843TRLO1.1.1 AIMX 38 1,366.000 14:03:48 00489210846TRLO1.1.1 AIMX 100 1,366.000 14:03:48 00489210844TRLO1.1.1 AIMX 100 1,366.000 14:03:48 00489210845TRLO1.1.1 AIMX 62 1,366.000 14:03:50 00489210848TRLO1.1.1 AIMX 71 1,366.000 14:03:50 00489210849TRLO1.1.1 AIMX 200 1,366.000 14:26:46 00489215984TRLO1.1.1 AQXE 100 1,366.000 14:26:46 00489215985TRLO1.1.1 AQXE 100 1,366.000 14:26:46 00489215986TRLO1.1.1 AQXE 100 1,366.000 14:26:46 00489215987TRLO1.1.1 AQXE 100 1,366.000 14:26:46 00489215988TRLO1.1.1 AQXE 100 1,366.000 14:26:46 00489215989TRLO1.1.1 AQXE 100 1,366.000 14:26:46 00489215990TRLO1.1.1 AQXE 100 1,366.000 14:26:46 00489215991TRLO1.1.1 AQXE 5 1,366.000 14:26:46 00489215993TRLO1.1.1 AQXE 100 1,366.000 14:26:46 00489215992TRLO1.1.1 AQXE 51 1,366.000 14:27:13 00489216103TRLO1.1.1 BATE 56 1,366.000 14:27:13 00489216102TRLO1.1.1 BATE 29 1,366.000 14:28:07 00489216318TRLO1.1.1 AIMX 34 1,366.000 14:28:07 00489216319TRLO1.1.1 AIMX 100 1,366.000 14:28:07 00489216317TRLO1.1.1 AIMX 66 1,366.000 14:28:07 00489216320TRLO1.1.1 AIMX 77 1,366.000 14:28:07 00489216321TRLO1.1.1 AIMX 49 1,366.000 14:28:09 00489216329TRLO1.1.1 BATE 54 1,366.000 14:28:09 00489216330TRLO1.1.1 BATE 95 1,366.000 14:28:09 00489216328TRLO1.1.1 AQXE 100 1,366.000 14:28:09 00489216331TRLO1.1.1 AQXE 100 1,366.000 14:28:09 00489216332TRLO1.1.1 AQXE 100 1,366.000 14:28:09 00489216333TRLO1.1.1 BATE 100 1,366.000 14:28:09 00489216334TRLO1.1.1 AQXE 100 1,366.000 14:28:09 00489216335TRLO1.1.1 AQXE 100 1,366.000 14:28:09 00489216336TRLO1.1.1 AQXE 100 1,366.000 14:28:09 00489216337TRLO1.1.1 AQXE 100 1,366.000 14:28:09 00489216338TRLO1.1.1 AQXE 100 1,366.000 14:28:09 00489216339TRLO1.1.1 AQXE 100 1,366.000 14:28:09 00489216340TRLO1.1.1 AQXE 23 1,366.000 14:31:43 00489219091TRLO1.1.1 AIMX 3 1,366.000 14:31:43 00489219092TRLO1.1.1 AIMX 13 1,366.000 14:36:10 00489222025TRLO1.1.1 CHIX 27 1,366.000 14:36:10 00489222022TRLO1.1.1 CHIX 100 1,366.000 14:36:10 00489222024TRLO1.1.1 CHIX 97 1,366.000 14:39:51 00489224133TRLO1.1.1 AIMX 107 1,366.000 14:39:51 00489224132TRLO1.1.1 BATE 100 1,366.000 14:39:51 00489224134TRLO1.1.1 AIMX 100 1,366.000 14:39:51 00489224135TRLO1.1.1 AIMX 100 1,366.000 14:39:51 00489224136TRLO1.1.1 AIMX 100 1,366.000 14:39:51 00489224137TRLO1.1.1 AIMX 100 1,366.000 14:39:51 00489224138TRLO1.1.1 AIMX 100 1,366.000 14:39:51 00489224139TRLO1.1.1 AIMX 100 1,366.000 14:39:51 00489224140TRLO1.1.1 AIMX 100 1,366.000 14:39:51 00489224141TRLO1.1.1 AIMX 100 1,366.000 14:39:51 00489224143TRLO1.1.1 AIMX 500 1,366.000 14:39:51 00489224142TRLO1.1.1 AIMX 100 1,366.000 14:39:51 00489224144TRLO1.1.1 AIMX 100 1,366.000 14:39:51 00489224145TRLO1.1.1 AIMX 100 1,366.000 14:39:51 00489224146TRLO1.1.1 AIMX 100 1,366.000 14:39:51 00489224147TRLO1.1.1 AIMX 100 1,366.000 14:39:51 00489224148TRLO1.1.1 AIMX 100 1,366.000 14:39:51 00489224149TRLO1.1.1 AIMX 500 1,366.000 14:39:51 00489224150TRLO1.1.1 AIMX 3503 1,366.000 14:39:51 00489224151TRLO1.1.1 AIMX 100 1,366.000 14:39:51 00489224153TRLO1.1.1 AIMX 403 1,366.000 14:39:51 00489224154TRLO1.1.1 AIMX 2197 1,366.000 14:39:51 00489224152TRLO1.1.1 AIMX 100 1,366.000 14:39:51 00489224156TRLO1.1.1 AIMX 100 1,366.000 14:39:51 00489224157TRLO1.1.1 AIMX 1373 1,366.000 14:39:51 00489224155TRLO1.1.1 AIMX 295 1,366.000 14:39:51 00489224158TRLO1.1.1 AIMX 30 1,366.000 14:39:51 00489224196TRLO1.1.1 CHIX 87 1,366.000 14:39:51 00489224194TRLO1.1.1 CHIX 100 1,366.000 14:39:51 00489224197TRLO1.1.1 CHIX 757 1,366.000 14:39:52 00489224206TRLO1.1.1 AIMX 100 1,366.000 14:39:53 00489224212TRLO1.1.1 AQXE 133 1,366.000 14:39:53 00489224213TRLO1.1.1 BATE 100 1,366.000 14:39:53 00489224214TRLO1.1.1 AQXE 100 1,366.000 14:39:53 00489224215TRLO1.1.1 AQXE 100 1,366.000 14:39:53 00489224216TRLO1.1.1 AQXE 100 1,366.000 14:39:53 00489224217TRLO1.1.1 AQXE 100 1,366.000 14:39:53 00489224218TRLO1.1.1 AQXE 100 1,366.000 14:39:53 00489224219TRLO1.1.1 AQXE 100 1,366.000 14:39:53 00489224220TRLO1.1.1 AQXE 100 1,366.000 14:39:53 00489224221TRLO1.1.1 AQXE 100 1,366.000 14:39:53 00489224222TRLO1.1.1 AQXE 100 1,366.000 14:39:53 00489224223TRLO1.1.1 AQXE 70 1,366.000 14:39:56 00489224248TRLO1.1.1 CHIX 100 1,366.000 14:39:56 00489224249TRLO1.1.1 CHIX 39 1,366.000 14:39:56 00489224250TRLO1.1.1 CHIX 107 1,366.000 14:40:59 00489224820TRLO1.1.1 BATE 107 1,366.000 14:42:08 00489225404TRLO1.1.1 BATE 92 1,366.000 14:44:03 00489226342TRLO1.1.1 BATE 100 1,366.000 14:44:03 00489226343TRLO1.1.1 BATE 61 1,366.000 14:44:03 00489226344TRLO1.1.1 CHIX 100 1,366.000 14:44:03 00489226345TRLO1.1.1 CHIX 100 1,366.000 14:44:03 00489226346TRLO1.1.1 CHIX 200 1,366.000 14:44:03 00489226348TRLO1.1.1 AQXE 962 1,366.000 14:44:03 00489226347TRLO1.1.1 AIMX 100 1,366.000 14:44:03 00489226349TRLO1.1.1 AQXE 100 1,366.000 14:44:03 00489226350TRLO1.1.1 CHIX 100 1,366.000 14:44:03 00489226351TRLO1.1.1 CHIX 100 1,366.000 14:44:03 00489226352TRLO1.1.1 CHIX 100 1,366.000 14:44:03 00489226353TRLO1.1.1 CHIX 100 1,366.000 14:44:03 00489226354TRLO1.1.1 BATE 100 1,366.000 14:44:03 00489226355TRLO1.1.1 BATE 100 1,366.000 14:44:03 00489226356TRLO1.1.1 AQXE 100 1,366.000 14:44:03 00489226357TRLO1.1.1 BATE 100 1,366.000 14:44:03 00489226360TRLO1.1.1 BATE 900 1,366.000 14:44:03 00489226359TRLO1.1.1 BATE 1300 1,366.000 14:44:03 00489226358TRLO1.1.1 BATE 100 1,366.000 14:44:03 00489226361TRLO1.1.1 BATE 100 1,366.000 14:44:03 00489226362TRLO1.1.1 BATE 100 1,366.000 14:44:03 00489226363TRLO1.1.1 BATE 100 1,366.000 14:44:03 00489226364TRLO1.1.1 BATE 100 1,366.000 14:44:03 00489226365TRLO1.1.1 BATE 100 1,366.000 14:44:03 00489226366TRLO1.1.1 CHIX 100 1,366.000 14:44:03 00489226367TRLO1.1.1 CHIX 100 1,366.000 14:44:04 00489226368TRLO1.1.1 CHIX 100 1,366.000 14:44:04 00489226369TRLO1.1.1 CHIX 1300 1,366.000 14:44:04 00489226370TRLO1.1.1 CHIX 100 1,366.000 14:44:04 00489226371TRLO1.1.1 CHIX 100 1,366.000 14:44:04 00489226372TRLO1.1.1 BATE 100 1,366.000 14:44:04 00489226373TRLO1.1.1 BATE 100 1,366.000 14:44:04 00489226374TRLO1.1.1 BATE 100 1,366.000 14:44:04 00489226375TRLO1.1.1 BATE 100 1,366.000 14:44:04 00489226376TRLO1.1.1 BATE 100 1,366.000 14:44:04 00489226377TRLO1.1.1 BATE 100 1,366.000 14:44:04 00489226378TRLO1.1.1 BATE 100 1,366.000 14:44:04 00489226380TRLO1.1.1 BATE 400 1,366.000 14:44:04 00489226379TRLO1.1.1 BATE 72 1,366.000 14:44:04 00489226381TRLO1.1.1 TRQX 100 1,366.000 14:44:04 00489226383TRLO1.1.1 TRQX 100 1,366.000 14:44:04 00489226384TRLO1.1.1 TRQX 200 1,366.000 14:44:04 00489226382TRLO1.1.1 TRQX 100 1,366.000 14:44:04 00489226385TRLO1.1.1 TRQX 100 1,366.000 14:44:04 00489226386TRLO1.1.1 TRQX 100 1,366.000 14:44:04 00489226387TRLO1.1.1 TRQX 100 1,366.000 14:44:04 00489226388TRLO1.1.1 TRQX 100 1,366.000 14:44:04 00489226389TRLO1.1.1 TRQX 100 1,366.000 14:44:04 00489226390TRLO1.1.1 CHIX 100 1,366.000 14:44:04 00489226391TRLO1.1.1 CHIX 100 1,366.000 14:44:04 00489226393TRLO1.1.1 CHIX 200 1,366.000 14:44:04 00489226392TRLO1.1.1 CHIX 100 1,366.000 14:44:04 00489226394TRLO1.1.1 CHIX 100 1,366.000 14:44:04 00489226395TRLO1.1.1 CHIX 100 1,366.000 14:44:04 00489226396TRLO1.1.1 CHIX 100 1,366.000 14:44:04 00489226397TRLO1.1.1 CHIX 100 1,366.000 14:44:04 00489226399TRLO1.1.1 TRQX 400 1,366.000 14:44:04 00489226398TRLO1.1.1 CHIX 100 1,366.000 14:44:04 00489226400TRLO1.1.1 TRQX 100 1,366.000 14:44:04 00489226401TRLO1.1.1 TRQX 100 1,366.000 14:44:04 00489226402TRLO1.1.1 TRQX 100 1,366.000 14:44:04 00489226403TRLO1.1.1 TRQX 100 1,366.000 14:44:04 00489226404TRLO1.1.1 TRQX 100 1,366.000 14:44:04 00489226405TRLO1.1.1 TRQX 100 1,366.000 14:44:04 00489226406TRLO1.1.1 TRQX 100 1,366.000 14:44:04 00489226407TRLO1.1.1 TRQX 100 1,366.000 14:44:04 00489226408TRLO1.1.1 BATE 100 1,366.000 14:44:04 00489226409TRLO1.1.1 BATE 100 1,366.000 14:44:04 00489226410TRLO1.1.1 CHIX 100 1,366.000 14:44:04 00489226412TRLO1.1.1 CHIX 100 1,366.000 14:44:04 00489226413TRLO1.1.1 CHIX 400 1,366.000 14:44:04 00489226411TRLO1.1.1 CHIX 100 1,366.000 14:44:04 00489226414TRLO1.1.1 BATE 7200 1,366.000 14:44:04 00489226415TRLO1.1.1 BATE 7410 1,366.000 14:44:04 00489226416TRLO1.1.1 AIMX 100 1,366.000 14:44:04 00489226417TRLO1.1.1 TRQX 100 1,366.000 14:44:04 00489226418TRLO1.1.1 TRQX 100 1,366.000 14:44:04 00489226419TRLO1.1.1 TRQX 100 1,366.000 14:44:04 00489226420TRLO1.1.1 TRQX 100 1,366.000 14:44:04 00489226421TRLO1.1.1 TRQX 100 1,366.000 14:44:04 00489226422TRLO1.1.1 TRQX 100 1,366.000 14:44:04 00489226423TRLO1.1.1 TRQX 100 1,366.000 14:44:04 00489226424TRLO1.1.1 TRQX 100 1,366.000 14:44:04 00489226425TRLO1.1.1 AIMX 100 1,366.000 14:44:04 00489226426TRLO1.1.1 AIMX 100 1,366.000 14:44:04 00489226429TRLO1.1.1 AIMX 2400 1,366.000 14:44:04 00489226427TRLO1.1.1 AIMX 5800 1,366.000 14:44:04 00489226428TRLO1.1.1 AIMX 100 1,366.000 14:44:04 00489226430TRLO1.1.1 AIMX 100 1,366.000 14:44:04 00489226431TRLO1.1.1 AIMX 100 1,366.000 14:44:04 00489226433TRLO1.1.1 AIMX 300 1,366.000 14:44:04 00489226432TRLO1.1.1 AIMX 100 1,366.000 14:44:04 00489226434TRLO1.1.1 AIMX 100 1,366.000 14:44:04 00489226435TRLO1.1.1 AIMX 100 1,365.000 14:44:04 00489226437TRLO1.1.1 AQXE 100 1,366.000 14:44:04 00489226436TRLO1.1.1 AIMX 100 1,366.000 14:44:04 00489226438TRLO1.1.1 AIMX 100 1,366.000 14:44:04 00489226439TRLO1.1.1 AIMX 100 1,366.000 14:44:04 00489226440TRLO1.1.1 AIMX 100 1,366.000 14:44:04 00489226441TRLO1.1.1 AIMX 100 1,366.000 14:44:04 00489226442TRLO1.1.1 AIMX 100 1,366.000 14:44:04 00489226443TRLO1.1.1 AIMX 100 1,366.000 14:44:04 00489226444TRLO1.1.1 AIMX 100 1,366.000 14:44:04 00489226445TRLO1.1.1 AIMX 100 1,366.000 14:44:04 00489226446TRLO1.1.1 AIMX 100 1,366.000 14:44:04 00489226447TRLO1.1.1 AIMX 100 1,366.000 14:44:04 00489226448TRLO1.1.1 AIMX 100 1,366.000 14:44:04 00489226449TRLO1.1.1 AIMX 100 1,366.000 14:44:04 00489226450TRLO1.1.1 AIMX 39 1,366.000 14:44:04 00489226451TRLO1.1.1 BATE 7261 1,366.000 14:44:04 00489226452TRLO1.1.1 BATE 400 1,365.000 14:44:05 00489226463TRLO1.1.1 AIMX 200 1,358.000 14:44:09 00489226486TRLO1.1.1 TRQX 959 1,358.000 14:44:09 00489226488TRLO1.1.1 TRQX 2641 1,365.000 14:44:12 00489226514TRLO1.1.1 TRQX 200 1,359.000 14:44:17 00489226565TRLO1.1.1 AQXE 75 1,365.000 14:44:22 00489226625TRLO1.1.1 AIMX 25 1,366.000 14:44:22 00489226626TRLO1.1.1 AIMX 140 1,364.000 14:44:42 00489226812TRLO1.1.1 AIMX 60 1,364.000 14:44:42 00489226813TRLO1.1.1 AIMX 173 1,364.000 14:44:42 00489226814TRLO1.1.1 AIMX 26 1,364.000 14:44:42 00489226816TRLO1.1.1 AIMX 100 1,364.000 14:44:42 00489226818TRLO1.1.1 TRQX 200 1,364.000 14:44:42 00489226817TRLO1.1.1 TRQX 100 1,364.000 14:44:42 00489226820TRLO1.1.1 AIMX 101 1,364.000 14:44:42 00489226819TRLO1.1.1 AIMX 100 1,366.000 14:45:35 00489227512TRLO1.1.1 AIMX 200 1,366.000 14:45:44 00489227714TRLO1.1.1 CHIX 100 1,366.000 14:45:47 00489227729TRLO1.1.1 AIMX 200 1,366.000 14:45:58 00489227796TRLO1.1.1 AIMX 100 1,366.000 14:46:22 00489228047TRLO1.1.1 AIMX 100 1,366.000 14:46:35 00489228125TRLO1.1.1 AIMX 200 1,366.000 14:46:35 00489228126TRLO1.1.1 AQXE 100 1,366.000 14:46:45 00489228167TRLO1.1.1 AIMX 100 1,366.000 14:46:49 00489228185TRLO1.1.1 TRQX 10 1,366.000 14:51:54 00489230668TRLO1.1.1 CHIX 100 1,366.000 14:51:54 00489230669TRLO1.1.1 CHIX 20 1,366.000 14:51:54 00489230672TRLO1.1.1 CHIX 90 1,366.000 14:51:54 00489230671TRLO1.1.1 CHIX 80 1,366.000 14:51:54 00489230674TRLO1.1.1 CHIX 30 1,366.000 14:51:54 00489230675TRLO1.1.1 CHIX 70 1,366.000 14:51:54 00489230676TRLO1.1.1 CHIX 40 1,366.000 14:51:54 00489230677TRLO1.1.1 CHIX 100 1,366.000 14:51:57 00489230694TRLO1.1.1 AQXE 100 1,366.000 14:51:57 00489230695TRLO1.1.1 BATE 60 1,366.000 14:51:57 00489230696TRLO1.1.1 CHIX 100 1,366.000 14:51:57 00489230698TRLO1.1.1 AQXE 400 1,366.000 14:51:57 00489230697TRLO1.1.1 BATE 100 1,366.000 14:51:57 00489230699TRLO1.1.1 AQXE 200 1,366.000 14:51:57 00489230700TRLO1.1.1 BATE 200 1,366.000 14:51:57 00489230701TRLO1.1.1 BATE 200 1,366.000 14:51:57 00489230702TRLO1.1.1 BATE 100 1,366.000 14:51:57 00489230704TRLO1.1.1 TRQX 200 1,366.000 14:51:57 00489230703TRLO1.1.1 BATE 200 1,366.000 14:51:57 00489230705TRLO1.1.1 TRQX 100 1,366.000 14:51:57 00489230706TRLO1.1.1 TRQX 100 1,366.000 14:51:57 00489230707TRLO1.1.1 TRQX 100 1,366.000 14:51:57 00489230708TRLO1.1.1 TRQX 100 1,366.000 14:51:57 00489230709TRLO1.1.1 AIMX 100 1,366.000 14:51:57 00489230710TRLO1.1.1 AIMX 100 1,366.000 14:51:57 00489230712TRLO1.1.1 AIMX 100 1,366.000 14:51:57 00489230713TRLO1.1.1 AIMX 300 1,366.000 14:51:57 00489230711TRLO1.1.1 AIMX 100 1,366.000 14:51:57 00489230714TRLO1.1.1 AIMX 100 1,366.000 14:51:57 00489230715TRLO1.1.1 AIMX 100 1,366.000 14:51:57 00489230716TRLO1.1.1 AIMX 100 1,366.000 14:51:57 00489230717TRLO1.1.1 AIMX 100 1,366.000 14:51:57 00489230718TRLO1.1.1 AIMX 100 1,366.000 14:51:57 00489230719TRLO1.1.1 AIMX 100 1,366.000 14:51:57 00489230720TRLO1.1.1 AIMX 100 1,366.000 14:51:57 00489230721TRLO1.1.1 AIMX 100 1,366.000 14:51:57 00489230722TRLO1.1.1 AIMX 100 1,366.000 14:51:57 00489230723TRLO1.1.1 AIMX 100 1,366.000 14:51:57 00489230724TRLO1.1.1 AIMX 100 1,366.000 14:51:57 00489230727TRLO1.1.1 AIMX 100 1,366.000 14:51:57 00489230728TRLO1.1.1 AIMX 100 1,366.000 14:51:57 00489230729TRLO1.1.1 AIMX 100 1,366.000 14:51:57 00489230730TRLO1.1.1 AIMX 400 1,366.000 14:51:57 00489230731TRLO1.1.1 AIMX 100 1,366.000 14:51:57 00489230732TRLO1.1.1 AIMX 100 1,366.000 14:51:57 00489230733TRLO1.1.1 AIMX 200 1,366.000 14:51:57 00489230735TRLO1.1.1 AIMX 100 1,366.000 14:51:57 00489230736TRLO1.1.1 AIMX 100 1,366.000 14:51:57 00489230737TRLO1.1.1 AIMX 66 1,366.000 14:52:28 00489231016TRLO1.1.1 AIMX 15 1,366.000 15:18:15 00489244695TRLO1.1.1 TRQX 100 1,366.000 15:18:15 00489244694TRLO1.1.1 TRQX 106 1,366.000 15:18:39 00489244867TRLO1.1.1 BATE 100 1,366.000 15:18:43 00489244874TRLO1.1.1 AQXE 100 1,366.000 15:18:43 00489244875TRLO1.1.1 AQXE 100 1,366.000 15:18:43 00489244877TRLO1.1.1 AQXE 200 1,366.000 15:18:43 00489244876TRLO1.1.1 CHIX 100 1,366.000 15:18:43 00489244878TRLO1.1.1 AQXE 100 1,366.000 15:18:43 00489244879TRLO1.1.1 AQXE 100 1,366.000 15:18:43 00489244880TRLO1.1.1 AQXE 100 1,366.000 15:18:43 00489244881TRLO1.1.1 AQXE 100 1,366.000 15:18:43 00489244882TRLO1.1.1 AQXE 100 1,366.000 15:18:43 00489244883TRLO1.1.1 AQXE 100 1,366.000 15:18:43 00489244884TRLO1.1.1 AQXE 100 1,366.000 15:18:43 00489244885TRLO1.1.1 CHIX 160 1,366.000 15:18:43 00489244886TRLO1.1.1 BATE 100 1,366.000 15:18:43 00489244887TRLO1.1.1 CHIX 100 1,366.000 15:18:43 00489244888TRLO1.1.1 CHIX 100 1,366.000 15:18:43 00489244889TRLO1.1.1 CHIX 100 1,366.000 15:18:43 00489244890TRLO1.1.1 AQXE 100 1,366.000 15:18:43 00489244891TRLO1.1.1 AQXE 100 1,366.000 15:18:43 00489244892TRLO1.1.1 AQXE 100 1,366.000 15:18:43 00489244893TRLO1.1.1 AQXE 100 1,366.000 15:18:43 00489244894TRLO1.1.1 AQXE 100 1,366.000 15:18:43 00489244895TRLO1.1.1 AQXE 100 1,366.000 15:18:43 00489244896TRLO1.1.1 AQXE 100 1,366.000 15:18:43 00489244897TRLO1.1.1 AQXE 100 1,366.000 15:18:43 00489244898TRLO1.1.1 AQXE 100 1,366.000 15:18:43 00489244899TRLO1.1.1 AQXE 100 1,366.000 15:18:43 00489244900TRLO1.1.1 AQXE 100 1,366.000 15:18:43 00489244901TRLO1.1.1 AQXE 100 1,366.000 15:18:43 00489244902TRLO1.1.1 AQXE 100 1,366.000 15:18:43 00489244903TRLO1.1.1 CHIX 100 1,366.000 15:18:43 00489244904TRLO1.1.1 CHIX 100 1,366.000 15:18:43 00489244905TRLO1.1.1 CHIX 100 1,366.000 15:18:43 00489244906TRLO1.1.1 CHIX 100 1,366.000 15:18:43 00489244907TRLO1.1.1 CHIX 100 1,366.000 15:18:43 00489244908TRLO1.1.1 CHIX 100 1,366.000 15:18:43 00489244909TRLO1.1.1 CHIX 100 1,366.000 15:18:43 00489244910TRLO1.1.1 CHIX 34 1,366.000 15:18:43 00489244911TRLO1.1.1 CHIX 100 1,366.000 15:18:43 00489244913TRLO1.1.1 TRQX 185 1,366.000 15:18:43 00489244912TRLO1.1.1 TRQX 100 1,366.000 15:18:43 00489244914TRLO1.1.1 TRQX 100 1,366.000 15:18:43 00489244915TRLO1.1.1 TRQX 100 1,366.000 15:18:43 00489244916TRLO1.1.1 TRQX 100 1,366.000 15:18:43 00489244917TRLO1.1.1 TRQX 100 1,366.000 15:18:43 00489244918TRLO1.1.1 TRQX 100 1,366.000 15:18:43 00489244919TRLO1.1.1 TRQX 100 1,366.000 15:18:43 00489244920TRLO1.1.1 TRQX 100 1,366.000 15:18:43 00489244921TRLO1.1.1 CHIX 100 1,366.000 15:18:43 00489244922TRLO1.1.1 CHIX 100 1,366.000 15:18:43 00489244923TRLO1.1.1 CHIX 100 1,366.000 15:18:43 00489244924TRLO1.1.1 CHIX 339 1,366.000 15:18:43 00489244925TRLO1.1.1 BATE 34 1,366.000 15:18:43 00489244926TRLO1.1.1 AIMX 100 1,366.000 15:18:43 00489244927TRLO1.1.1 AIMX 100 1,366.000 15:18:43 00489244928TRLO1.1.1 AQXE 100 1,366.000 15:18:43 00489244929TRLO1.1.1 AQXE 100 1,366.000 15:18:43 00489244930TRLO1.1.1 TRQX 100 1,366.000 15:18:43 00489244931TRLO1.1.1 TRQX 100 1,366.000 15:18:43 00489244932TRLO1.1.1 TRQX 100 1,366.000 15:18:43 00489244933TRLO1.1.1 TRQX 100 1,366.000 15:18:43 00489244934TRLO1.1.1 TRQX 100 1,366.000 15:18:43 00489244935TRLO1.1.1 TRQX 100 1,366.000 15:18:43 00489244936TRLO1.1.1 TRQX 100 1,366.000 15:18:43 00489244937TRLO1.1.1 TRQX 100 1,366.000 15:18:43 00489244938TRLO1.1.1 TRQX 100 1,366.000 15:18:43 00489244939TRLO1.1.1 AQXE 67 1,366.000 15:18:43 00489244941TRLO1.1.1 AIMX 300 1,366.000 15:18:43 00489244940TRLO1.1.1 AIMX 66 1,366.000 15:18:43 00489244943TRLO1.1.1 CHIX 100 1,366.000 15:18:43 00489244942TRLO1.1.1 AIMX 100 1,366.000 15:18:43 00489244944TRLO1.1.1 CHIX 100 1,366.000 15:18:43 00489244945TRLO1.1.1 CHIX 100 1,366.000 15:18:43 00489244947TRLO1.1.1 TRQX 100 1,366.000 15:18:43 00489244948TRLO1.1.1 TRQX 400 1,366.000 15:18:43 00489244946TRLO1.1.1 CHIX 100 1,366.000 15:18:43 00489244949TRLO1.1.1 TRQX 100 1,366.000 15:18:43 00489244950TRLO1.1.1 TRQX 100 1,366.000 15:18:43 00489244951TRLO1.1.1 TRQX 100 1,366.000 15:18:43 00489244953TRLO1.1.1 TRQX 2400 1,366.000 15:18:43 00489244952TRLO1.1.1 TRQX 8 1,366.000 15:18:43 00489244955TRLO1.1.1 AIMX 100 1,366.000 15:18:43 00489244954TRLO1.1.1 TRQX 100 1,366.000 15:18:43 00489244956TRLO1.1.1 CHIX 100 1,366.000 15:18:43 00489244957TRLO1.1.1 CHIX 66 1,366.000 15:18:43 00489244959TRLO1.1.1 CHIX 100 1,366.000 15:18:43 00489244958TRLO1.1.1 CHIX 25 1,366.000 15:18:43 00489244962TRLO1.1.1 AIMX 34 1,366.000 15:18:43 00489244960TRLO1.1.1 CHIX 100 1,366.000 15:18:43 00489244961TRLO1.1.1 CHIX 95 1,366.000 15:18:43 00489244964TRLO1.1.1 BATE 100 1,366.000 15:18:43 00489244963TRLO1.1.1 AIMX 100 1,366.000 15:18:43 00489244965TRLO1.1.1 BATE 100 1,366.000 15:18:43 00489244966TRLO1.1.1 AIMX 100 1,366.000 15:18:43 00489244967TRLO1.1.1 AIMX 100 1,366.000 15:18:43 00489244968TRLO1.1.1 AIMX 100 1,366.000 15:18:43 00489244969TRLO1.1.1 AIMX 100 1,366.000 15:18:43 00489244970TRLO1.1.1 BATE 100 1,366.000 15:18:43 00489244971TRLO1.1.1 BATE 100 1,366.000 15:18:43 00489244973TRLO1.1.1 BATE 100 1,366.000 15:18:43 00489244974TRLO1.1.1 BATE 200 1,366.000 15:18:43 00489244972TRLO1.1.1 BATE 100 1,366.000 15:18:43 00489244975TRLO1.1.1 AIMX 100 1,366.000 15:18:43 00489244976TRLO1.1.1 AIMX 100 1,366.000 15:18:43 00489244977TRLO1.1.1 AIMX 100 1,366.000 15:18:43 00489244978TRLO1.1.1 AIMX 100 1,366.000 15:18:43 00489244979TRLO1.1.1 AIMX 100 1,366.000 15:18:43 00489244980TRLO1.1.1 BATE 100 1,366.000 15:18:43 00489244981TRLO1.1.1 BATE 100 1,366.000 15:18:43 00489244982TRLO1.1.1 BATE 100 1,366.000 15:18:43 00489244983TRLO1.1.1 BATE 100 1,366.000 15:18:43 00489244984TRLO1.1.1 BATE 100 1,366.000 15:18:43 00489244985TRLO1.1.1 BATE 100 1,366.000 15:18:43 00489244986TRLO1.1.1 AIMX 100 1,366.000 15:18:43 00489244987TRLO1.1.1 AIMX 100 1,366.000 15:18:43 00489244988TRLO1.1.1 AIMX 100 1,366.000 15:18:43 00489244989TRLO1.1.1 AIMX 100 1,366.000 15:18:43 00489244990TRLO1.1.1 AIMX 100 1,366.000 15:18:43 00489244991TRLO1.1.1 BATE 100 1,366.000 15:18:43 00489244992TRLO1.1.1 BATE 100 1,366.000 15:18:43 00489244993TRLO1.1.1 BATE 100 1,366.000 15:18:43 00489244994TRLO1.1.1 BATE 100 1,366.000 15:18:43 00489244995TRLO1.1.1 BATE 100 1,366.000 15:18:43 00489244996TRLO1.1.1 BATE 100 1,366.000 15:18:43 00489244997TRLO1.1.1 BATE 100 1,366.000 15:18:43 00489244998TRLO1.1.1 BATE 100 1,366.000 15:18:43 00489244999TRLO1.1.1 BATE 100 1,366.000 15:18:43 00489245000TRLO1.1.1 AIMX 100 1,366.000 15:18:43 00489245001TRLO1.1.1 AIMX 200 1,366.000 15:18:43 00489245002TRLO1.1.1 AIMX 100 1,366.000 15:18:43 00489245003TRLO1.1.1 AIMX 100 1,366.000 15:18:43 00489245004TRLO1.1.1 BATE 100 1,366.000 15:18:43 00489245005TRLO1.1.1 BATE 100 1,366.000 15:18:43 00489245006TRLO1.1.1 BATE 100 1,366.000 15:18:43 00489245007TRLO1.1.1 AIMX 100 1,366.000 15:18:43 00489245008TRLO1.1.1 AIMX 100 1,366.000 15:18:43 00489245009TRLO1.1.1 BATE 100 1,366.000 15:18:43 00489245010TRLO1.1.1 BATE 28 1,366.000 15:18:43 00489245018TRLO1.1.1 AQXE 27 1,366.000 15:18:43 00489245019TRLO1.1.1 CHIX 108 1,366.000 15:18:43 00489245020TRLO1.1.1 CHIX 14 1,366.000 15:18:43 00489245021TRLO1.1.1 AQXE 658 1,366.000 15:18:43 00489245023TRLO1.1.1 AQXE 965 1,366.000 15:18:43 00489245022TRLO1.1.1 CHIX 460 1,365.000 15:18:43 00489245024TRLO1.1.1 AIMX 1967 1,366.000 15:18:46 00489245038TRLO1.1.1 BATE 563 1,366.000 15:18:47 00489245039TRLO1.1.1 BATE 29 1,366.000 15:19:01 00489245258TRLO1.1.1 CHIX 246 1,366.000 15:19:01 00489245260TRLO1.1.1 BATE 235 1,366.000 15:19:01 00489245261TRLO1.1.1 BATE 235 1,366.000 15:19:01 00489245262TRLO1.1.1 BATE 235 1,366.000 15:19:01 00489245263TRLO1.1.1 BATE 235 1,366.000 15:19:01 00489245264TRLO1.1.1 BATE 235 1,366.000 15:19:02 00489245265TRLO1.1.1 BATE 352 1,366.000 15:19:02 00489245267TRLO1.1.1 BATE 200 1,366.000 15:19:31 00489245524TRLO1.1.1 AQXE 200 1,366.000 15:19:31 00489245526TRLO1.1.1 TRQX 200 1,366.000 15:19:31 00489245527TRLO1.1.1 AIMX 5276 1,366.000 15:19:31 00489245525TRLO1.1.1 BATE 100 1,366.000 15:19:31 00489245528TRLO1.1.1 AIMX 100 1,366.000 15:19:31 00489245529TRLO1.1.1 AIMX 100 1,366.000 15:19:31 00489245530TRLO1.1.1 AIMX 171 1,366.000 15:39:53 00489253638TRLO1.1.1 CHIX 11 1,366.000 15:39:53 00489253640TRLO1.1.1 CHIX 100 1,366.000 15:39:53 00489253639TRLO1.1.1 CHIX 100 1,366.000 15:44:46 00489255741TRLO1.1.1 AQXE 100 1,366.000 15:44:46 00489255742TRLO1.1.1 AQXE 100 1,366.000 15:44:46 00489255743TRLO1.1.1 AQXE 100 1,366.000 15:44:46 00489255744TRLO1.1.1 AQXE 100 1,366.000 15:44:46 00489255745TRLO1.1.1 AQXE 100 1,366.000 15:44:46 00489255747TRLO1.1.1 BATE 100 1,366.000 15:44:46 00489255748TRLO1.1.1 AQXE 3221 1,366.000 15:44:46 00489255746TRLO1.1.1 BATE 100 1,366.000 15:44:46 00489255749TRLO1.1.1 AQXE 100 1,366.000 15:44:46 00489255750TRLO1.1.1 AQXE 100 1,366.000 15:44:46 00489255751TRLO1.1.1 AQXE 100 1,366.000 15:44:46 00489255752TRLO1.1.1 AQXE 100 1,366.000 15:44:46 00489255753TRLO1.1.1 AQXE 100 1,366.000 15:44:46 00489255754TRLO1.1.1 BATE 100 1,366.000 15:44:46 00489255755TRLO1.1.1 BATE 100 1,366.000 15:44:46 00489255756TRLO1.1.1 BATE 100 1,366.000 15:44:46 00489255757TRLO1.1.1 BATE 100 1,366.000 15:44:46 00489255758TRLO1.1.1 BATE 100 1,366.000 15:44:46 00489255759TRLO1.1.1 BATE 89 1,366.000 15:44:46 00489255760TRLO1.1.1 CHIX 100 1,366.000 15:44:46 00489255762TRLO1.1.1 BATE 600 1,366.000 15:44:46 00489255761TRLO1.1.1 BATE 100 1,366.000 15:44:46 00489255763TRLO1.1.1 BATE 100 1,366.000 15:44:46 00489255764TRLO1.1.1 BATE 100 1,366.000 15:44:46 00489255765TRLO1.1.1 BATE 100 1,366.000 15:44:46 00489255766TRLO1.1.1 BATE 100 1,366.000 15:44:46 00489255767TRLO1.1.1 BATE 100 1,366.000 15:44:46 00489255768TRLO1.1.1 BATE 100 1,366.000 15:44:46 00489255769TRLO1.1.1 BATE 100 1,366.000 15:44:46 00489255770TRLO1.1.1 CHIX 100 1,366.000 15:44:46 00489255771TRLO1.1.1 CHIX 100 1,366.000 15:44:46 00489255772TRLO1.1.1 CHIX 100 1,366.000 15:44:46 00489255773TRLO1.1.1 CHIX 100 1,366.000 15:44:46 00489255774TRLO1.1.1 AQXE 100 1,366.000 15:44:46 00489255775TRLO1.1.1 AQXE 100 1,366.000 15:44:46 00489255776TRLO1.1.1 AQXE 100 1,366.000 15:44:46 00489255777TRLO1.1.1 AQXE 100 1,366.000 15:44:46 00489255778TRLO1.1.1 AQXE 100 1,366.000 15:44:46 00489255779TRLO1.1.1 AQXE 100 1,366.000 15:44:46 00489255780TRLO1.1.1 AQXE 100 1,366.000 15:44:46 00489255781TRLO1.1.1 TRQX 100 1,366.000 15:44:46 00489255782TRLO1.1.1 TRQX 100 1,366.000 15:44:46 00489255783TRLO1.1.1 TRQX 100 1,366.000 15:44:46 00489255784TRLO1.1.1 TRQX 100 1,366.000 15:44:46 00489255785TRLO1.1.1 TRQX 100 1,366.000 15:44:46 00489255786TRLO1.1.1 TRQX 100 1,366.000 15:44:46 00489255787TRLO1.1.1 TRQX 100 1,366.000 15:44:46 00489255788TRLO1.1.1 TRQX 100 1,366.000 15:44:46 00489255789TRLO1.1.1 TRQX 100 1,366.000 15:44:46 00489255790TRLO1.1.1 AQXE 100 1,366.000 15:44:46 00489255791TRLO1.1.1 AQXE 100 1,366.000 15:44:46 00489255792TRLO1.1.1 AQXE 100 1,366.000 15:44:46 00489255793TRLO1.1.1 BATE 100 1,366.000 15:44:46 00489255794TRLO1.1.1 BATE 100 1,366.000 15:44:46 00489255795TRLO1.1.1 BATE 100 1,366.000 15:44:46 00489255796TRLO1.1.1 CHIX 100 1,366.000 15:44:46 00489255797TRLO1.1.1 CHIX 100 1,366.000 15:44:46 00489255798TRLO1.1.1 CHIX 100 1,366.000 15:44:46 00489255799TRLO1.1.1 TRQX 100 1,366.000 15:44:46 00489255800TRLO1.1.1 TRQX 100 1,366.000 15:44:46 00489255801TRLO1.1.1 TRQX 100 1,366.000 15:44:46 00489255802TRLO1.1.1 TRQX 100 1,366.000 15:44:46 00489255803TRLO1.1.1 TRQX 100 1,366.000 15:44:46 00489255804TRLO1.1.1 TRQX 100 1,366.000 15:44:46 00489255805TRLO1.1.1 TRQX 100 1,366.000 15:44:46 00489255806TRLO1.1.1 TRQX 100 1,366.000 15:44:46 00489255807TRLO1.1.1 TRQX 100 1,366.000 15:44:46 00489255808TRLO1.1.1 CHIX 100 1,366.000 15:44:46 00489255809TRLO1.1.1 CHIX 100 1,366.000 15:44:46 00489255810TRLO1.1.1 CHIX 100 1,366.000 15:44:46 00489255811TRLO1.1.1 CHIX 100 1,366.000 15:44:46 00489255813TRLO1.1.1 CHIX 100 1,366.000 15:44:46 00489255814TRLO1.1.1 CHIX 100 1,366.000 15:44:46 00489255815TRLO1.1.1 CHIX 100 1,366.000 15:44:46 00489255816TRLO1.1.1 CHIX 100 1,366.000 15:44:46 00489255817TRLO1.1.1 CHIX 100 1,366.000 15:44:46 00489255818TRLO1.1.1 TRQX 100 1,366.000 15:44:46 00489255819TRLO1.1.1 TRQX 100 1,366.000 15:44:46 00489255820TRLO1.1.1 TRQX 100 1,366.000 15:44:46 00489255821TRLO1.1.1 TRQX 100 1,366.000 15:44:46 00489255822TRLO1.1.1 TRQX 100 1,366.000 15:44:46 00489255823TRLO1.1.1 TRQX 100 1,366.000 15:44:46 00489255825TRLO1.1.1 TRQX 400 1,366.000 15:44:46 00489255824TRLO1.1.1 TRQX 10 1,366.000 15:44:46 00489255828TRLO1.1.1 CHIX 100 1,366.000 15:44:46 00489255826TRLO1.1.1 CHIX 100 1,366.000 15:44:46 00489255827TRLO1.1.1 CHIX 90 1,366.000 15:44:46 00489255829TRLO1.1.1 CHIX 100 1,366.000 15:44:46 00489255830TRLO1.1.1 CHIX 100 1,366.000 15:44:46 00489255831TRLO1.1.1 BATE 100 1,366.000 15:44:46 00489255832TRLO1.1.1 BATE 100 1,366.000 15:44:46 00489255833TRLO1.1.1 BATE 100 1,366.000 15:44:46 00489255834TRLO1.1.1 BATE 100 1,366.000 15:44:46 00489255835TRLO1.1.1 BATE 100 1,366.000 15:44:46 00489255836TRLO1.1.1 BATE 100 1,366.000 15:44:46 00489255837TRLO1.1.1 AQXE 100 1,366.000 15:44:46 00489255838TRLO1.1.1 AQXE 100 1,366.000 15:44:46 00489255839TRLO1.1.1 AQXE 100 1,366.000 15:44:46 00489255840TRLO1.1.1 AQXE 100 1,366.000 15:44:46 00489255841TRLO1.1.1 AQXE 100 1,366.000 15:44:46 00489255842TRLO1.1.1 AIMX 100 1,366.000 15:44:46 00489255843TRLO1.1.1 CHIX 100 1,366.000 15:44:46 00489255845TRLO1.1.1 CHIX 100 1,366.000 15:44:46 00489255846TRLO1.1.1 CHIX 200 1,366.000 15:44:46 00489255844TRLO1.1.1 CHIX 28 1,366.000 15:44:46 00489255848TRLO1.1.1 AIMX 100 1,366.000 15:44:46 00489255847TRLO1.1.1 CHIX 172 1,366.000 15:44:46 00489255849TRLO1.1.1 AIMX 100 1,366.000 15:44:46 00489255850TRLO1.1.1 AIMX 100 1,366.000 15:44:46 00489255851TRLO1.1.1 AIMX 100 1,366.000 15:44:46 00489255852TRLO1.1.1 AIMX 100 1,366.000 15:44:46 00489255853TRLO1.1.1 AIMX 100 1,366.000 15:44:46 00489255854TRLO1.1.1 AIMX 100 1,366.000 15:44:46 00489255855TRLO1.1.1 AIMX 100 1,366.000 15:44:46 00489255856TRLO1.1.1 AIMX 100 1,366.000 15:44:46 00489255857TRLO1.1.1 AIMX 100 1,366.000 15:44:46 00489255858TRLO1.1.1 AIMX 100 1,366.000 15:44:46 00489255859TRLO1.1.1 AIMX 100 1,366.000 15:44:46 00489255860TRLO1.1.1 AIMX 100 1,366.000 15:44:46 00489255861TRLO1.1.1 AIMX 100 1,366.000 15:44:46 00489255862TRLO1.1.1 AIMX 100 1,366.000 15:44:46 00489255863TRLO1.1.1 AIMX 100 1,366.000 15:44:46 00489255864TRLO1.1.1 AIMX 100 1,366.000 15:44:46 00489255865TRLO1.1.1 AIMX 100 1,366.000 15:44:46 00489255866TRLO1.1.1 AIMX 100 1,366.000 15:44:46 00489255867TRLO1.1.1 AIMX 100 1,366.000 15:44:46 00489255868TRLO1.1.1 AIMX 100 1,366.000 15:44:46 00489255869TRLO1.1.1 AIMX 100 1,366.000 15:44:46 00489255870TRLO1.1.1 AIMX 100 1,366.000 15:44:46 00489255871TRLO1.1.1 AIMX 100 1,366.000 15:44:46 00489255873TRLO1.1.1 AIMX 5692 1,366.000 15:44:46 00489255872TRLO1.1.1 AIMX 9000 1,366.000 15:44:46 00489255874TRLO1.1.1 AIMX 5948 1,366.000 15:44:46 00489255875TRLO1.1.1 AIMX 6150 1,365.000 15:44:47 00489255876TRLO1.1.1 AIMX 10450 1,365.000 15:44:47 00489255877TRLO1.1.1 AIMX 217 1,364.000 15:44:50 00489255900TRLO1.1.1 TRQX 1183 1,364.000 15:44:50 00489255901TRLO1.1.1 TRQX 150 1,361.000 15:44:53 00489255909TRLO1.1.1 CHIX 262 1,361.000 15:44:56 00489255936TRLO1.1.1 BATE 300 1,364.000 15:45:02 00489255978TRLO1.1.1 AIMX 134 1,365.000 15:45:04 00489255989TRLO1.1.1 BATE 5062 1,365.000 15:45:09 00489256033TRLO1.1.1 BATE 87 1,365.000 15:45:09 00489256047TRLO1.1.1 CHIX 100 1,365.000 15:45:10 00489256056TRLO1.1.1 AIMX 2603 1,365.000 15:45:10 00489256055TRLO1.1.1 BATE 113 1,365.000 15:45:10 00489256059TRLO1.1.1 CHIX 150 1,365.000 15:45:10 00489256060TRLO1.1.1 CHIX 200 1,365.000 15:45:10 00489256058TRLO1.1.1 AIMX 3173 1,365.000 15:45:10 00489256057TRLO1.1.1 BATE 36 1,363.000 15:45:13 00489256073TRLO1.1.1 TRQX 75 1,363.000 15:45:13 00489256072TRLO1.1.1 AQXE 64 1,363.000 15:45:15 00489256103TRLO1.1.1 TRQX 80 1,363.000 15:45:15 00489256104TRLO1.1.1 TRQX 20 1,363.000 15:45:25 00489256217TRLO1.1.1 TRQX 25 1,363.000 15:45:25 00489256218TRLO1.1.1 AQXE 38 1,363.000 15:45:25 00489256219TRLO1.1.1 AQXE 65 1,364.000 15:46:09 00489256514TRLO1.1.1 BATE 100 1,365.000 15:46:24 00489256579TRLO1.1.1 AIMX 100 1,365.000 15:46:24 00489256580TRLO1.1.1 AIMX 300 1,365.000 15:46:25 00489256589TRLO1.1.1 BATE 300 1,365.000 15:46:26 00489256594TRLO1.1.1 AIMX 100 1,364.000 15:46:27 00489256604TRLO1.1.1 CHIX 34 1,364.000 15:46:44 00489256702TRLO1.1.1 AIMX 100 1,365.000 15:47:06 00489256785TRLO1.1.1 AIMX 166 1,365.000 15:47:06 00489256786TRLO1.1.1 AIMX 57 1,365.000 15:47:20 00489256829TRLO1.1.1 AQXE 143 1,365.000 15:47:20 00489256827TRLO1.1.1 AQXE 100 1,365.000 15:47:44 00489257072TRLO1.1.1 AIMX 100 1,365.000 15:47:44 00489257073TRLO1.1.1 AIMX 100 1,365.000 15:48:01 00489257173TRLO1.1.1 AIMX 200 1,365.000 15:48:07 00489257212TRLO1.1.1 AIMX 300 1,365.000 15:48:07 00489257213TRLO1.1.1 AIMX 100 1,364.000 15:48:24 00489257338TRLO1.1.1 CHIX 100 1,364.000 15:48:24 00489257339TRLO1.1.1 AIMX 100 1,364.000 15:48:24 00489257340TRLO1.1.1 TRQX 100 1,364.000 15:48:24 00489257341TRLO1.1.1 TRQX 100 1,364.000 15:48:24 00489257342TRLO1.1.1 TRQX 400 1,365.000 15:49:09 00489257613TRLO1.1.1 BATE 100 1,364.000 15:49:13 00489257624TRLO1.1.1 AIMX 100 1,364.000 15:49:26 00489257722TRLO1.1.1 AIMX 100 1,364.000 15:49:30 00489257735TRLO1.1.1 AQXE 100 1,364.000 15:49:43 00489257802TRLO1.1.1 AIMX 100 1,364.000 15:49:43 00489257803TRLO1.1.1 AIMX 100 1,363.000 15:49:46 00489257813TRLO1.1.1 BATE 100 1,363.000 15:49:46 00489257815TRLO1.1.1 CHIX 100 1,363.000 15:49:46 00489257816TRLO1.1.1 TRQX 131 1,363.000 15:49:46 00489257814TRLO1.1.1 BATE 69 1,363.000 15:49:46 00489257817TRLO1.1.1 BATE 100 1,363.000 15:49:46 00489257818TRLO1.1.1 TRQX 400 1,364.000 15:50:14 00489257983TRLO1.1.1 AIMX 200 1,364.000 15:50:41 00489258090TRLO1.1.1 AIMX 162 1,364.000 15:51:13 00489258278TRLO1.1.1 AQXE 200 1,364.000 15:51:13 00489258277TRLO1.1.1 AQXE 100 1,364.000 15:51:13 00489258279TRLO1.1.1 CHIX 100 1,364.000 15:51:13 00489258280TRLO1.1.1 CHIX 100 1,364.000 15:51:13 00489258281TRLO1.1.1 AIMX 300 1,364.000 15:51:13 00489258282TRLO1.1.1 AIMX 100 1,364.000 15:51:13 00489258284TRLO1.1.1 TRQX 100 1,364.000 15:51:13 00489258285TRLO1.1.1 TRQX 200 1,364.000 15:51:13 00489258283TRLO1.1.1 AIMX 500 1,365.000 15:53:11 00489259197TRLO1.1.1 BATE 100 1,365.000 15:53:16 00489259220TRLO1.1.1 BATE 100 1,364.000 15:53:24 00489259597TRLO1.1.1 AQXE 35 1,364.000 15:53:24 00489259600TRLO1.1.1 TRQX 100 1,364.000 15:53:24 00489259598TRLO1.1.1 CHIX 100 1,364.000 15:53:24 00489259599TRLO1.1.1 CHIX 165 1,364.000 15:53:24 00489259601TRLO1.1.1 TRQX 100 1,364.000 15:53:24 00489259603TRLO1.1.1 TRQX 800 1,364.000 15:53:24 00489259602TRLO1.1.1 BATE 1300 1,364.000 15:53:29 00489259623TRLO1.1.1 AIMX 100 1,364.000 15:54:01 00489259845TRLO1.1.1 AIMX 100 1,364.000 15:54:01 00489259846TRLO1.1.1 AIMX 100 1,363.000 15:54:17 00489259941TRLO1.1.1 CHIX 600 1,364.000 15:54:17 00489259940TRLO1.1.1 BATE 100 1,364.000 15:54:19 00489259956TRLO1.1.1 AIMX 100 1,364.000 15:54:19 00489259957TRLO1.1.1 AIMX 200 1,364.000 15:54:35 00489260091TRLO1.1.1 AIMX 100 1,364.000 15:54:57 00489260401TRLO1.1.1 AIMX 98 1,364.000 15:55:02 00489260502TRLO1.1.1 AIMX 102 1,364.000 15:55:02 00489260501TRLO1.1.1 AIMX 38 1,364.000 15:55:02 00489260504TRLO1.1.1 AIMX 262 1,364.000 15:55:02 00489260503TRLO1.1.1 AIMX 64 1,363.000 15:55:04 00489260516TRLO1.1.1 TRQX 100 1,364.000 15:55:20 00489260614TRLO1.1.1 AQXE 100 1,364.000 15:55:20 00489260615TRLO1.1.1 AQXE 600 1,364.000 15:55:22 00489260621TRLO1.1.1 BATE 100 1,364.000 15:55:31 00489260677TRLO1.1.1 AIMX 400 1,364.000 15:55:35 00489260693TRLO1.1.1 AIMX 100 1,364.000 15:55:53 00489260759TRLO1.1.1 AIMX 85 1,364.000 15:55:58 00489260798TRLO1.1.1 BATE 115 1,364.000 15:55:58 00489260799TRLO1.1.1 BATE 100 1,364.000 15:56:01 00489260810TRLO1.1.1 CHIX 100 1,364.000 15:56:02 00489260836TRLO1.1.1 AIMX 166 1,364.000 15:56:05 00489260849TRLO1.1.1 AIMX 134 1,364.000 15:56:05 00489260850TRLO1.1.1 AIMX 100 1,364.000 15:56:26 00489260946TRLO1.1.1 AIMX 7 1,364.000 15:56:26 00489260947TRLO1.1.1 AIMX 193 1,364.000 15:56:26 00489260948TRLO1.1.1 AIMX 107 1,364.000 15:56:34 00489260968TRLO1.1.1 BATE 100 1,365.000 15:57:02 00489261179TRLO1.1.1 AIMX 100 1,366.000 15:58:11 00489261608TRLO1.1.1 CHIX 100 1,366.000 15:58:13 00489261622TRLO1.1.1 TRQX 27 1,366.000 15:58:16 00489261646TRLO1.1.1 BATE 73 1,366.000 15:58:16 00489261645TRLO1.1.1 BATE 200 1,366.000 15:58:16 00489261650TRLO1.1.1 AIMX 100 1,366.000 15:58:16 00489261652TRLO1.1.1 AIMX 600 1,366.000 15:58:18 00489261697TRLO1.1.1 BATE 100 1,366.000 15:58:25 00489261767TRLO1.1.1 TRQX 100 1,366.000 15:58:28 00489261786TRLO1.1.1 AQXE 100 1,366.000 15:58:28 00489261787TRLO1.1.1 AQXE 100 1,366.000 15:58:28 00489261788TRLO1.1.1 AIMX 100 1,366.000 15:58:28 00489261789TRLO1.1.1 AIMX 200 1,366.000 15:58:29 00489261793TRLO1.1.1 BATE 5 1,366.000 15:58:30 00489261809TRLO1.1.1 CHIX 24 1,366.000 15:58:30 00489261807TRLO1.1.1 CHIX 71 1,366.000 15:58:30 00489261808TRLO1.1.1 CHIX 100 1,366.000 15:58:42 00489261882TRLO1.1.1 AIMX 200 1,366.000 15:58:42 00489261881TRLO1.1.1 AIMX 100 1,366.000 15:58:42 00489261883TRLO1.1.1 TRQX 200 1,366.000 15:58:43 00489261887TRLO1.1.1 BATE 100 1,365.000 15:58:43 00489261888TRLO1.1.1 AQXE 100 1,365.000 15:58:43 00489261889TRLO1.1.1 AQXE 100 1,365.000 15:58:43 00489261890TRLO1.1.1 AQXE 100 1,365.000 15:58:43 00489261892TRLO1.1.1 CHIX 300 1,365.000 15:58:43 00489261891TRLO1.1.1 CHIX 800 1,365.000 15:58:43 00489261893TRLO1.1.1 AIMX 100 1,365.000 15:58:43 00489261894TRLO1.1.1 CHIX 100 1,365.000 15:58:43 00489261895TRLO1.1.1 AIMX 100 1,365.000 15:58:43 00489261896TRLO1.1.1 AIMX 100 1,365.000 15:58:43 00489261897TRLO1.1.1 AIMX 100 1,365.000 15:58:43 00489261898TRLO1.1.1 AIMX 100 1,365.000 15:58:43 00489261899TRLO1.1.1 AIMX 100 1,365.000 15:58:43 00489261900TRLO1.1.1 AIMX 100 1,365.000 15:58:43 00489261901TRLO1.1.1 AIMX 100 1,365.000 15:58:43 00489261902TRLO1.1.1 AIMX 100 1,365.000 15:58:43 00489261903TRLO1.1.1 AIMX 100 1,365.000 15:58:43 00489261905TRLO1.1.1 AIMX 200 1,365.000 15:58:43 00489261904TRLO1.1.1 AIMX 100 1,365.000 15:58:43 00489261906TRLO1.1.1 BATE 100 1,365.000 15:58:43 00489261908TRLO1.1.1 BATE 293 1,365.000 15:58:43 00489261907TRLO1.1.1 BATE 100 1,365.000 15:58:43 00489261910TRLO1.1.1 TRQX 100 1,365.000 15:58:43 00489261911TRLO1.1.1 TRQX 536 1,365.000 15:58:43 00489261909TRLO1.1.1 TRQX 100 1,365.000 15:58:43 00489261912TRLO1.1.1 TRQX 100 1,365.000 15:58:43 00489261913TRLO1.1.1 BATE 100 1,365.000 15:58:43 00489261914TRLO1.1.1 BATE 100 1,365.000 15:58:43 00489261915TRLO1.1.1 BATE 100 1,365.000 15:58:43 00489261916TRLO1.1.1 BATE 100 1,365.000 15:58:43 00489261917TRLO1.1.1 BATE 100 1,365.000 15:58:43 00489261918TRLO1.1.1 BATE 100 1,365.000 15:58:43 00489261919TRLO1.1.1 BATE 100 1,365.000 15:58:43 00489261920TRLO1.1.1 BATE 100 1,365.000 15:59:17 00489262141TRLO1.1.1 AIMX 100 1,365.000 15:59:59 00489262406TRLO1.1.1 BATE 100 1,365.000 15:59:59 00489262407TRLO1.1.1 BATE 600 1,365.000 15:59:59 00489262405TRLO1.1.1 BATE 100 1,365.000 15:59:59 00489262408TRLO1.1.1 BATE 51 1,366.000 16:01:20 00489263033TRLO1.1.1 BATE 195 1,366.000 16:01:20 00489263034TRLO1.1.1 BATE 254 1,366.000 16:01:20 00489263035TRLO1.1.1 BATE 100 1,366.000 16:01:20 00489263036TRLO1.1.1 BATE 51 1,366.000 16:01:34 00489263129TRLO1.1.1 BATE 149 1,366.000 16:01:34 00489263130TRLO1.1.1 BATE 58 1,366.000 16:01:46 00489263222TRLO1.1.1 BATE 142 1,366.000 16:01:46 00489263223TRLO1.1.1 BATE 100 1,366.000 16:01:53 00489263275TRLO1.1.1 CHIX 100 1,366.000 16:01:57 00489263296TRLO1.1.1 BATE 100 1,366.000 16:02:04 00489263366TRLO1.1.1 CHIX 44 1,366.000 16:02:06 00489263376TRLO1.1.1 BATE 156 1,366.000 16:02:06 00489263377TRLO1.1.1 BATE 67 1,366.000 16:02:19 00489263443TRLO1.1.1 BATE 133 1,366.000 16:02:19 00489263444TRLO1.1.1 BATE 100 1,366.000 16:02:29 00489263555TRLO1.1.1 AIMX 100 1,366.000 16:02:29 00489263556TRLO1.1.1 BATE 100 1,366.000 16:02:31 00489263573TRLO1.1.1 CHIX 100 1,366.000 16:02:37 00489263637TRLO1.1.1 AIMX 200 1,366.000 16:02:37 00489263638TRLO1.1.1 AIMX 200 1,366.000 16:02:41 00489263659TRLO1.1.1 BATE 31 1,366.000 16:02:51 00489263720TRLO1.1.1 AIMX 69 1,366.000 16:02:51 00489263721TRLO1.1.1 AIMX 200 1,366.000 16:02:51 00489263722TRLO1.1.1 AIMX 100 1,366.000 16:02:51 00489263723TRLO1.1.1 BATE 1211 1,365.000 16:02:58 00489263784TRLO1.1.1 AIMX 15 1,366.000 16:03:01 00489263815TRLO1.1.1 BATE 185 1,366.000 16:03:01 00489263814TRLO1.1.1 BATE 25 1,366.000 16:03:01 00489263816TRLO1.1.1 CHIX 55 1,366.000 16:03:01 00489263817TRLO1.1.1 CHIX 20 1,366.000 16:03:01 00489263818TRLO1.1.1 CHIX 100 1,366.000 16:03:06 00489263853TRLO1.1.1 TRQX 200 1,366.000 16:03:13 00489263889TRLO1.1.1 BATE 100 1,366.000 16:03:17 00489263923TRLO1.1.1 TRQX 23 1,366.000 16:03:24 00489263948TRLO1.1.1 BATE 77 1,366.000 16:03:24 00489263949TRLO1.1.1 BATE 100 1,366.000 16:03:29 00489263962TRLO1.1.1 CHIX 7 1,366.000 16:03:34 00489263982TRLO1.1.1 BATE 10 1,366.000 16:03:34 00489263984TRLO1.1.1 BATE 183 1,366.000 16:03:34 00489263983TRLO1.1.1 BATE 100 1,366.000 16:03:37 00489264002TRLO1.1.1 TRQX 100 1,366.000 16:03:44 00489264025TRLO1.1.1 BATE 22 1,366.000 16:03:57 00489264107TRLO1.1.1 BATE 178 1,366.000 16:03:57 00489264108TRLO1.1.1 BATE 56 1,366.000 16:03:57 00489264109TRLO1.1.1 TRQX 44 1,366.000 16:03:57 00489264110TRLO1.1.1 TRQX 100 1,366.000 16:03:59 00489264117TRLO1.1.1 CHIX 12 1,366.000 16:04:12 00489264179TRLO1.1.1 BATE 107 1,366.000 16:04:12 00489264180TRLO1.1.1 BATE 81 1,366.000 16:04:12 00489264181TRLO1.1.1 BATE 200 1,366.000 16:04:23 00489264242TRLO1.1.1 BATE 100 1,366.000 16:04:23 00489264249TRLO1.1.1 TRQX 100 1,366.000 16:04:28 00489264310TRLO1.1.1 CHIX 1200 1,366.000 16:04:32 00489264323TRLO1.1.1 AIMX 100 1,366.000 16:04:33 00489264325TRLO1.1.1 AIMX 61 1,366.000 16:04:37 00489264461TRLO1.1.1 BATE 139 1,366.000 16:04:37 00489264462TRLO1.1.1 BATE 100 1,366.000 16:04:45 00489264558TRLO1.1.1 AIMX 120 1,366.000 16:04:45 00489264559TRLO1.1.1 AIMX 80 1,366.000 16:04:45 00489264560TRLO1.1.1 AIMX 200 1,366.000 16:04:50 00489264586TRLO1.1.1 BATE 51 1,366.000 16:04:58 00489264606TRLO1.1.1 AIMX 100 1,366.000 16:04:58 00489264607TRLO1.1.1 AIMX 149 1,366.000 16:04:58 00489264608TRLO1.1.1 AIMX 100 1,366.000 16:04:58 00489264609TRLO1.1.1 CHIX 200 1,366.000 16:05:02 00489264627TRLO1.1.1 BATE 100 1,366.000 16:05:13 00489264668TRLO1.1.1 AIMX 26 1,366.000 16:05:13 00489264671TRLO1.1.1 AIMX 74 1,366.000 16:05:13 00489264670TRLO1.1.1 AIMX 100 1,366.000 16:05:14 00489264673TRLO1.1.1 BATE 100 1,366.000 16:05:25 00489264768TRLO1.1.1 AIMX 100 1,366.000 16:05:27 00489264779TRLO1.1.1 BATE 100 1,366.000 16:05:35 00489264826TRLO1.1.1 AIMX 100 1,366.000 16:05:40 00489264839TRLO1.1.1 BATE 46 1,366.000 16:05:47 00489264921TRLO1.1.1 CHIX 54 1,366.000 16:05:47 00489264920TRLO1.1.1 CHIX 100 1,366.000 16:05:50 00489264926TRLO1.1.1 AIMX 100 1,366.000 16:05:50 00489264928TRLO1.1.1 TRQX 100 1,366.000 16:05:52 00489264945TRLO1.1.1 BATE 23 1,366.000 16:05:52 00489264947TRLO1.1.1 TRQX 77 1,366.000 16:05:52 00489264948TRLO1.1.1 TRQX 100 1,366.000 16:06:01 00489265091TRLO1.1.1 BATE 100 1,366.000 16:06:04 00489265110TRLO1.1.1 AIMX 100 1,366.000 16:06:14 00489265170TRLO1.1.1 BATE 100 1,366.000 16:06:18 00489265208TRLO1.1.1 AIMX 40 1,366.000 16:06:23 00489265239TRLO1.1.1 TRQX 60 1,366.000 16:06:23 00489265238TRLO1.1.1 TRQX 100 1,366.000 16:06:26 00489265248TRLO1.1.1 BATE 200 1,366.000 16:06:28 00489265255TRLO1.1.1 AIMX 100 1,366.000 16:06:37 00489265318TRLO1.1.1 CHIX 100 1,366.000 16:06:39 00489265336TRLO1.1.1 AIMX 100 1,366.000 16:06:40 00489265339TRLO1.1.1 BATE 100 1,365.000 16:06:48 00489265376TRLO1.1.1 CHIX 100 1,365.000 16:06:48 00489265377TRLO1.1.1 CHIX 200 1,365.000 16:06:48 00489265375TRLO1.1.1 CHIX 100 1,365.000 16:06:48 00489265378TRLO1.1.1 CHIX 100 1,365.000 16:06:48 00489265379TRLO1.1.1 AQXE 100 1,365.000 16:06:48 00489265380TRLO1.1.1 AQXE 100 1,365.000 16:06:48 00489265381TRLO1.1.1 AQXE 100 1,365.000 16:06:48 00489265382TRLO1.1.1 AQXE 100 1,365.000 16:06:48 00489265383TRLO1.1.1 AQXE 100 1,365.000 16:06:48 00489265384TRLO1.1.1 AQXE 100 1,365.000 16:06:48 00489265385TRLO1.1.1 AQXE 100 1,365.000 16:06:48 00489265388TRLO1.1.1 TRQX 200 1,365.000 16:06:48 00489265387TRLO1.1.1 AIMX 889 1,365.000 16:06:48 00489265386TRLO1.1.1 AIMX 100 1,365.000 16:06:48 00489265389TRLO1.1.1 AIMX 100 1,365.000 16:06:48 00489265390TRLO1.1.1 AIMX 100 1,365.000 16:06:48 00489265391TRLO1.1.1 AIMX 100 1,365.000 16:06:48 00489265392TRLO1.1.1 AIMX 100 1,365.000 16:06:48 00489265393TRLO1.1.1 AIMX 300 1,365.000 16:06:48 00489265394TRLO1.1.1 TRQX 100 1,365.000 16:06:48 00489265395TRLO1.1.1 TRQX 100 1,365.000 16:06:48 00489265396TRLO1.1.1 AIMX 100 1,365.000 16:06:48 00489265397TRLO1.1.1 AIMX 100 1,365.000 16:06:48 00489265398TRLO1.1.1 AIMX 100 1,365.000 16:06:48 00489265399TRLO1.1.1 AIMX 78 1,365.000 16:06:48 00489265400TRLO1.1.1 AIMX 100 1,365.000 16:06:48 00489265401TRLO1.1.1 TRQX 100 1,365.000 16:06:48 00489265402TRLO1.1.1 TRQX 100 1,365.000 16:06:48 00489265403TRLO1.1.1 TRQX 100 1,365.000 16:06:48 00489265404TRLO1.1.1 TRQX 100 1,365.000 16:06:48 00489265405TRLO1.1.1 TRQX 100 1,365.000 16:06:48 00489265406TRLO1.1.1 TRQX 100 1,365.000 16:06:48 00489265407TRLO1.1.1 AIMX 100 1,365.000 16:06:48 00489265408TRLO1.1.1 AIMX 100 1,366.000 16:06:59 00489265479TRLO1.1.1 AIMX 200 1,366.000 16:07:03 00489265511TRLO1.1.1 BATE 200 1,366.000 16:07:03 00489265512TRLO1.1.1 AIMX 69 1,366.000 16:11:11 00489267122TRLO1.1.1 TRQX 100 1,366.000 16:11:11 00489267120TRLO1.1.1 TRQX 100 1,366.000 16:11:11 00489267121TRLO1.1.1 TRQX 100 1,366.000 16:11:11 00489267123TRLO1.1.1 AQXE 100 1,366.000 16:13:09 00489267936TRLO1.1.1 BATE 52 1,366.000 16:13:37 00489268103TRLO1.1.1 BATE 48 1,366.000 16:14:05 00489268253TRLO1.1.1 BATE 59 1,366.000 16:14:05 00489268254TRLO1.1.1 BATE 41 1,366.000 16:14:33 00489268418TRLO1.1.1 BATE 66 1,366.000 16:14:33 00489268419TRLO1.1.1 BATE 34 1,366.000 16:15:00 00489268608TRLO1.1.1 BATE 100 1,366.000 16:15:00 00489268609TRLO1.1.1 BATE 100 1,366.000 16:15:00 00489268610TRLO1.1.1 BATE 100 1,366.000 16:15:00 00489268611TRLO1.1.1 BATE 100 1,366.000 16:15:00 00489268612TRLO1.1.1 BATE 100 1,366.000 16:15:00 00489268613TRLO1.1.1 BATE 100 1,366.000 16:15:00 00489268614TRLO1.1.1 BATE 100 1,366.000 16:15:00 00489268615TRLO1.1.1 BATE 100 1,366.000 16:15:00 00489268616TRLO1.1.1 BATE 100 1,366.000 16:15:00 00489268617TRLO1.1.1 BATE 100 1,366.000 16:15:00 00489268618TRLO1.1.1 BATE 100 1,366.000 16:15:00 00489268619TRLO1.1.1 AIMX 100 1,366.000 16:15:00 00489268620TRLO1.1.1 BATE 100 1,366.000 16:15:00 00489268621TRLO1.1.1 BATE 100 1,366.000 16:15:00 00489268622TRLO1.1.1 BATE 100 1,366.000 16:15:00 00489268623TRLO1.1.1 BATE 100 1,366.000 16:15:00 00489268624TRLO1.1.1 BATE 100 1,366.000 16:15:00 00489268625TRLO1.1.1 AIMX 100 1,366.000 16:15:00 00489268626TRLO1.1.1 BATE 38 1,366.000 16:15:00 00489268628TRLO1.1.1 BATE 100 1,366.000 16:15:00 00489268629TRLO1.1.1 AIMX 900 1,366.000 16:15:00 00489268627TRLO1.1.1 BATE 100 1,366.000 16:15:00 00489268630TRLO1.1.1 AIMX 100 1,366.000 16:15:00 00489268631TRLO1.1.1 AIMX 100 1,366.000 16:15:00 00489268632TRLO1.1.1 BATE 100 1,366.000 16:15:00 00489268633TRLO1.1.1 BATE 100 1,366.000 16:15:00 00489268634TRLO1.1.1 BATE 100 1,366.000 16:15:00 00489268635TRLO1.1.1 BATE 100 1,366.000 16:15:00 00489268636TRLO1.1.1 AIMX 100 1,366.000 16:15:00 00489268637TRLO1.1.1 AIMX 100 1,366.000 16:15:00 00489268638TRLO1.1.1 AIMX 100 1,366.000 16:15:00 00489268639TRLO1.1.1 AIMX 100 1,366.000 16:15:00 00489268640TRLO1.1.1 AIMX 100 1,366.000 16:15:00 00489268641TRLO1.1.1 AIMX 100 1,366.000 16:15:00 00489268642TRLO1.1.1 AIMX 31 1,366.000 16:15:00 00489268643TRLO1.1.1 TRQX 100 1,366.000 16:15:00 00489268644TRLO1.1.1 TRQX 100 1,366.000 16:15:00 00489268645TRLO1.1.1 TRQX 100 1,366.000 16:15:00 00489268646TRLO1.1.1 TRQX 100 1,366.000 16:15:00 00489268647TRLO1.1.1 TRQX 100 1,366.000 16:15:00 00489268648TRLO1.1.1 TRQX 100 1,366.000 16:15:00 00489268649TRLO1.1.1 TRQX 100 1,366.000 16:15:00 00489268650TRLO1.1.1 TRQX 100 1,366.000 16:15:00 00489268651TRLO1.1.1 TRQX 100 1,366.000 16:15:00 00489268652TRLO1.1.1 AIMX 3125 1,366.000 16:15:00 00489268653TRLO1.1.1 AIMX 100 1,366.000 16:15:00 00489268655TRLO1.1.1 AIMX 100 1,366.000 16:15:00 00489268656TRLO1.1.1 AIMX 197 1,366.000 16:15:00 00489268654TRLO1.1.1 AIMX 100 1,366.000 16:15:00 00489268658TRLO1.1.1 AIMX 100 1,366.000 16:15:00 00489268659TRLO1.1.1 AIMX 100 1,366.000 16:15:00 00489268660TRLO1.1.1 TRQX 72 1,366.000 16:15:00 00489268661TRLO1.1.1 TRQX 100 1,366.000 16:15:00 00489268662TRLO1.1.1 TRQX 100 1,366.000 16:15:00 00489268663TRLO1.1.1 TRQX 100 1,366.000 16:15:00 00489268664TRLO1.1.1 AIMX 100 1,366.000 16:15:00 00489268665TRLO1.1.1 AIMX 100 1,366.000 16:15:00 00489268666TRLO1.1.1 AIMX 100 1,366.000 16:15:00 00489268667TRLO1.1.1 AIMX 100 1,366.000 16:15:00 00489268668TRLO1.1.1 AIMX 100 1,366.000 16:15:00 00489268669TRLO1.1.1 AIMX 100 1,366.000 16:15:00 00489268670TRLO1.1.1 AIMX 100 1,366.000 16:15:00 00489268671TRLO1.1.1 AIMX 100 1,366.000 16:15:00 00489268673TRLO1.1.1 AQXE 100 1,366.000 16:15:00 00489268675TRLO1.1.1 AQXE 100 1,366.000 16:15:00 00489268678TRLO1.1.1 AQXE 100 1,366.000 16:15:00 00489268679TRLO1.1.1 AQXE 100 1,366.000 16:15:00 00489268680TRLO1.1.1 AQXE 100 1,366.000 16:15:00 00489268681TRLO1.1.1 AQXE 100 1,366.000 16:15:00 00489268682TRLO1.1.1 AQXE 62 1,366.000 16:15:00 00489268684TRLO1.1.1 BATE 100 1,366.000 16:15:00 00489268683TRLO1.1.1 AQXE 100 1,366.000 16:15:00 00489268685TRLO1.1.1 CHIX 100 1,366.000 16:15:00 00489268686TRLO1.1.1 CHIX 100 1,366.000 16:15:00 00489268687TRLO1.1.1 BATE 100 1,366.000 16:15:00 00489268688TRLO1.1.1 BATE 300 1,366.000 16:15:00 00489268689TRLO1.1.1 BATE 92 1,366.000 16:15:03 00489268717TRLO1.1.1 CHIX 100 1,366.000 16:15:03 00489268715TRLO1.1.1 CHIX 100 1,366.000 16:15:03 00489268716TRLO1.1.1 CHIX 8 1,366.000 16:15:03 00489268718TRLO1.1.1 CHIX 100 1,366.000 16:15:03 00489268719TRLO1.1.1 CHIX 70 1,366.000 16:15:03 00489268720TRLO1.1.1 CHIX 30 1,366.000 16:15:03 00489268721TRLO1.1.1 CHIX 19 1,366.000 16:15:03 00489268722TRLO1.1.1 CHIX 100 1,366.000 16:15:03 00489268723TRLO1.1.1 CHIX 533 1,366.000 16:15:03 00489268736TRLO1.1.1 BATE 107 1,366.000 16:15:18 00489268848TRLO1.1.1 BATE 107 1,366.000 16:15:42 00489269057TRLO1.1.1 BATE 43 1,366.000 16:16:03 00489269156TRLO1.1.1 AQXE 107 1,366.000 16:16:05 00489269173TRLO1.1.1 BATE 107 1,366.000 16:16:29 00489269335TRLO1.1.1 BATE 1201 1,366.000 16:16:37 00489269361TRLO1.1.1 AIMX 701 1,366.000 16:16:42 00489269442TRLO1.1.1 AIMX 1799 1,366.000 16:16:42 00489269441TRLO1.1.1 AIMX 100 1,366.000 16:16:50 00489269498TRLO1.1.1 AIMX 1004 1,366.000 16:16:50 00489269500TRLO1.1.1 AIMX 1383 1,366.000 16:16:50 00489269499TRLO1.1.1 AIMX 111 1,366.000 16:16:51 00489269504TRLO1.1.1 AIMX 28 1,366.000 16:16:52 00489269512TRLO1.1.1 TRQX 26 1,366.000 16:17:40 00489269891TRLO1.1.1 CHIX 81 1,366.000 16:17:40 00489269890TRLO1.1.1 CHIX 9 1,366.000 16:18:24 00489270307TRLO1.1.1 TRQX 107 1,366.000 16:18:27 00489270334TRLO1.1.1 BATE 16 1,366.000 16:18:50 00489270467TRLO1.1.1 TRQX 91 1,366.000 16:18:50 00489270466TRLO1.1.1 TRQX 106 1,366.000 16:29:30 00489276078TRLO1.1.1 AIMX 107 1,366.000 16:29:33 00489276098TRLO1.1.1 BATE 78 1,366.000 16:29:37 00489276151TRLO1.1.1 AQXE 154 1,366.000 16:29:37 00489276150TRLO1.1.1 AQXE 503 1,366.000 16:29:37 00489276149TRLO1.1.1 AQXE 106 1,366.000 16:29:46 00489276341TRLO1.1.1 BATE Following the cancellation of Ordinary Shares, Jet2 will have 202,933,176 Ordinary Shares in issue and no Ordinary Shares are held in treasury. The figure of 202,933,176 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. For further information, please contact: Jet2 plc Tel: 0113 239 7692 Steve Heapy, Chief Executive Officer Gary Brown, Group Chief Financial Officer Institutional investors and analysts: Tel: 0113 848 0242 Mark Buxton, Finance and Investor Relations Director Cavendish Capital Markets Limited - Nominated Adviser Tel: 020 7220 0500 Katy Birkin / George Lawson Jefferies International Limited - Joint Broker Tel: 020 7029 8000 Ed Matthews / Jee Lee Canaccord Genuity Limited - Joint Broker Tel: 020 7523 8000 Adam James / Harry Rees Headland Consultancy - Financial PR Tel: 020 3805 4822 Ed Young / Will Smith / Jack Gault Notes to Editors Jet2 plc is a Leisure Travel Group, comprising Jet2holidays, the UK's leading provider of ATOL protected package holidays to leisure destinations across the Mediterranean, Canary Islands and European Leisure Cities and Jet2.com, the UK's third largest airline by number of passengers flown, which specialises in scheduled holiday flights. In the financial year ended 31 March 2025, over 66% of flown passengers took an end-to-end package holiday with the remainder taking a flight-only. Jet2 currently operates from 13 UK airport bases at Belfast International, Birmingham, Bournemouth, Bristol, East Midlands, Edinburgh, Glasgow, Leeds Bradford, Liverpool John Lennon, London Luton, London Stansted, Manchester and Newcastle. This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSEWFWEEISEEU
Recent news on Jet2
See all newsREG - Jet2 PLC - Transaction in Own Shares
AnnouncementREG - Jet2 PLC - Transaction in Own Shares
AnnouncementREG - Jet2 PLC - Transaction in Own Shares
AnnouncementREG - Jet2 PLC - Transaction in Own Shares
AnnouncementREG - Jet2 PLC - Total Voting Rights
Announcement