REG - Jet2 PLC - Transaction in Own Shares
24/09/2025 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250924:nRSX5193Aa&default-theme=true RNS Number : 5193A Jet2 PLC 24 September 2025 24 September 2025 Jet2 plc (the "Group" or the "Company") Transaction in Own Shares Jet2 plc, the Leisure Travel group, announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 4 September 2025, of 374,067 ordinary shares of 1.25p each in the capital of the Company (the "Ordinary Shares") on 23 September 2025 as part of the second tranche of the buyback programme announced on 29 April 2025 (the 'Programme'). Date of purchase: 23 September 2025 Number of ordinary shares of £0.0125 purchased: 374,067 Highest price paid per share (£): 1,405.00 Lowest price paid per share (£): 1,367.00 Volume weighted average price paid per share (£): 1,380.38 The Company intends to cancel the Ordinary Shares. The table below contains detailed information about the purchases referred to above. Schedule of purchases Shares purchased: Jet2 plc (ISIN: GB00B1722W11) Date of purchases: 23 September 2025 Investment firm: Jefferies International Limited Aggregate information MIC Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price per share (£) AIM 172,195 1,381.26 1,370.00 1,405.00 TRQX 38,850 1,381.12 1,367.00 1,405.00 BATE 109,336 1,378.80 1,371.00 1,404.00 AQXE 24,547 1,381.25 1,367.00 1,404.00 CHIX 29,139 1,379.36 1,371.00 1,405.00 In accordance with (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited in connection with the Programme is set out below. Number of shares purchased Transaction price (pence per share) Time of transaction Transaction reference number Execution venue 100 1,372.000 08:01:01 00489312807TRLO1.1.1 AIMX 100 1,372.000 08:01:08 00489312879TRLO1.1.1 BATE 100 1,381.000 08:03:22 00489313405TRLO1.1.1 TRQX 97 1,380.000 08:03:22 00489313406TRLO1.1.1 AQXE 600 1,380.000 08:03:24 00489313407TRLO1.1.1 AIMX 3 1,380.000 08:03:24 00489313408TRLO1.1.1 AQXE 100 1,381.000 08:03:51 00489313460TRLO1.1.1 AIMX 300 1,381.000 08:03:51 00489313459TRLO1.1.1 BATE 100 1,384.000 08:04:00 00489313484TRLO1.1.1 CHIX 300 1,387.000 08:05:35 00489313810TRLO1.1.1 BATE 100 1,385.000 08:05:38 00489313849TRLO1.1.1 CHIX 200 1,385.000 08:05:38 00489313850TRLO1.1.1 AIMX 100 1,385.000 08:05:42 00489313855TRLO1.1.1 TRQX 100 1,385.000 08:07:38 00489314163TRLO1.1.1 CHIX 400 1,384.000 08:07:38 00489314164TRLO1.1.1 BATE 900 1,386.000 08:07:48 00489314194TRLO1.1.1 AIMX 200 1,383.000 08:08:04 00489314224TRLO1.1.1 TRQX 100 1,389.000 08:09:20 00489314450TRLO1.1.1 TRQX 35 1,392.000 08:09:39 00489314575TRLO1.1.1 CHIX 400 1,392.000 08:09:39 00489314576TRLO1.1.1 BATE 65 1,392.000 08:09:39 00489314577TRLO1.1.1 CHIX 57 1,391.000 08:09:39 00489314578TRLO1.1.1 AIMX 443 1,391.000 08:09:39 00489314579TRLO1.1.1 AIMX 200 1,394.000 08:10:50 00489315049TRLO1.1.1 BATE 100 1,393.000 08:10:50 00489315050TRLO1.1.1 TRQX 72 1,395.000 08:11:10 00489315133TRLO1.1.1 AIMX 428 1,395.000 08:11:10 00489315134TRLO1.1.1 AIMX 300 1,392.000 08:12:10 00489315498TRLO1.1.1 AQXE 100 1,391.000 08:12:10 00489315501TRLO1.1.1 AIMX 100 1,392.000 08:12:10 00489315499TRLO1.1.1 CHIX 100 1,392.000 08:12:10 00489315500TRLO1.1.1 TRQX 400 1,392.000 08:13:12 00489315673TRLO1.1.1 BATE 500 1,393.000 08:13:23 00489315703TRLO1.1.1 AIMX 100 1,390.000 08:13:52 00489315792TRLO1.1.1 AIMX 57 1,388.000 08:14:03 00489315814TRLO1.1.1 TRQX 43 1,388.000 08:14:03 00489315815TRLO1.1.1 TRQX 400 1,392.000 08:15:03 00489315982TRLO1.1.1 BATE 100 1,390.000 08:15:21 00489316031TRLO1.1.1 CHIX 82 1,390.000 08:15:42 00489316106TRLO1.1.1 AIMX 418 1,390.000 08:15:42 00489316107TRLO1.1.1 AIMX 100 1,390.000 08:16:23 00489316254TRLO1.1.1 TRQX 100 1,391.000 08:16:58 00489316380TRLO1.1.1 AQXE 400 1,390.000 08:17:11 00489316413TRLO1.1.1 BATE 100 1,390.000 08:17:14 00489316425TRLO1.1.1 CHIX 500 1,390.000 08:17:27 00489316441TRLO1.1.1 AIMX 300 1,390.000 08:18:48 00489316702TRLO1.1.1 BATE 200 1,390.000 08:18:55 00489316743TRLO1.1.1 TRQX 100 1,389.000 08:19:01 00489316781TRLO1.1.1 CHIX 500 1,389.000 08:19:07 00489316798TRLO1.1.1 AIMX 100 1,391.000 08:19:28 00489316823TRLO1.1.1 AQXE 100 1,391.000 08:20:32 00489317007TRLO1.1.1 TRQX 200 1,390.000 08:20:38 00489317019TRLO1.1.1 BATE 256 1,391.000 08:21:20 00489317159TRLO1.1.1 AIMX 244 1,391.000 08:21:20 00489317160TRLO1.1.1 AIMX 38 1,391.000 08:21:26 00489317165TRLO1.1.1 CHIX 62 1,391.000 08:21:26 00489317166TRLO1.1.1 CHIX 100 1,391.000 08:22:14 00489317321TRLO1.1.1 TRQX 300 1,391.000 08:22:39 00489317400TRLO1.1.1 BATE 100 1,391.000 08:23:04 00489317470TRLO1.1.1 AQXE 100 1,390.000 08:23:06 00489317472TRLO1.1.1 CHIX 100 1,390.000 08:23:06 00489317473TRLO1.1.1 AIMX 260 1,391.000 08:24:32 00489317825TRLO1.1.1 AIMX 96 1,391.000 08:24:33 00489317875TRLO1.1.1 AIMX 200 1,394.000 08:24:59 00489317941TRLO1.1.1 BATE 144 1,392.000 08:25:04 00489317951TRLO1.1.1 AIMX 100 1,393.000 08:25:36 00489318046TRLO1.1.1 TRQX 100 1,394.000 08:26:01 00489318146TRLO1.1.1 CHIX 255 1,395.000 08:27:13 00489318364TRLO1.1.1 AIMX 245 1,395.000 08:27:13 00489318365TRLO1.1.1 AIMX 125 1,397.000 08:27:39 00489318431TRLO1.1.1 BATE 275 1,397.000 08:27:39 00489318432TRLO1.1.1 BATE 100 1,397.000 08:27:39 00489318434TRLO1.1.1 TRQX 200 1,397.000 08:27:39 00489318433TRLO1.1.1 AIMX 100 1,396.000 08:27:41 00489318438TRLO1.1.1 AQXE 100 1,397.000 08:27:50 00489318479TRLO1.1.1 BATE 100 1,396.000 08:28:15 00489318532TRLO1.1.1 AIMX 100 1,396.000 08:28:26 00489318548TRLO1.1.1 CHIX 100 1,394.000 08:28:44 00489318581TRLO1.1.1 BATE 100 1,394.000 08:28:44 00489318582TRLO1.1.1 AIMX 100 1,394.000 08:28:44 00489318583TRLO1.1.1 TRQX 100 1,393.000 08:29:52 00489318772TRLO1.1.1 AQXE 100 1,393.000 08:30:57 00489319216TRLO1.1.1 TRQX 600 1,393.000 08:30:59 00489319224TRLO1.1.1 AIMX 500 1,392.000 08:31:52 00489319439TRLO1.1.1 BATE 100 1,391.000 08:31:55 00489319451TRLO1.1.1 AIMX 100 1,389.000 08:35:25 00489320106TRLO1.1.1 AQXE 200 1,389.000 08:35:25 00489320107TRLO1.1.1 TRQX 900 1,388.000 08:35:39 00489320161TRLO1.1.1 AIMX 100 1,390.000 08:37:12 00489320564TRLO1.1.1 CHIX 400 1,390.000 08:37:14 00489320579TRLO1.1.1 BATE 245 1,390.000 08:37:25 00489320626TRLO1.1.1 AIMX 255 1,390.000 08:37:25 00489320625TRLO1.1.1 AIMX 100 1,390.000 08:37:40 00489320679TRLO1.1.1 BATE 100 1,390.000 08:37:40 00489320680TRLO1.1.1 AQXE 200 1,390.000 08:37:47 00489320708TRLO1.1.1 TRQX 100 1,389.000 08:38:30 00489320893TRLO1.1.1 AQXE 100 1,389.000 08:38:30 00489320894TRLO1.1.1 BATE 100 1,389.000 08:38:30 00489320895TRLO1.1.1 AIMX 100 1,390.000 08:39:31 00489321126TRLO1.1.1 CHIX 100 1,387.000 08:39:36 00489321139TRLO1.1.1 TRQX 500 1,387.000 08:39:38 00489321156TRLO1.1.1 AIMX 434 1,386.000 08:41:17 00489321611TRLO1.1.1 AIMX 200 1,387.000 08:41:42 00489321757TRLO1.1.1 BATE 20 1,386.000 08:41:43 00489321758TRLO1.1.1 TRQX 66 1,386.000 08:41:43 00489321759TRLO1.1.1 AIMX 80 1,386.000 08:41:47 00489321766TRLO1.1.1 TRQX 100 1,385.000 08:41:48 00489321767TRLO1.1.1 CHIX 500 1,385.000 08:43:00 00489322089TRLO1.1.1 AIMX 300 1,387.000 08:43:37 00489322217TRLO1.1.1 BATE 100 1,386.000 08:44:17 00489322323TRLO1.1.1 CHIX 297 1,388.000 08:45:37 00489322645TRLO1.1.1 AIMX 503 1,388.000 08:45:37 00489322646TRLO1.1.1 AIMX 500 1,389.000 08:47:22 00489323066TRLO1.1.1 AIMX 200 1,389.000 08:47:24 00489323072TRLO1.1.1 CHIX 100 1,389.000 08:48:42 00489323402TRLO1.1.1 CHIX 203 1,389.000 08:48:42 00489323403TRLO1.1.1 BATE 500 1,390.000 08:48:43 00489323405TRLO1.1.1 AIMX 133 1,390.000 08:48:44 00489323407TRLO1.1.1 TRQX 92 1,390.000 08:48:44 00489323409TRLO1.1.1 TRQX 275 1,390.000 08:48:44 00489323408TRLO1.1.1 TRQX 300 1,390.000 08:48:50 00489323430TRLO1.1.1 AQXE 100 1,390.000 08:48:50 00489323431TRLO1.1.1 AQXE 100 1,389.000 08:49:23 00489323550TRLO1.1.1 AIMX 100 1,387.000 08:49:33 00489323575TRLO1.1.1 TRQX 100 1,390.000 08:50:49 00489323795TRLO1.1.1 CHIX 500 1,390.000 08:50:58 00489323840TRLO1.1.1 AIMX 100 1,391.000 08:51:07 00489323884TRLO1.1.1 AQXE 100 1,391.000 08:51:41 00489324015TRLO1.1.1 TRQX 100 1,390.000 08:51:52 00489324046TRLO1.1.1 AIMX 100 1,390.000 08:52:21 00489324174TRLO1.1.1 AIMX 18 1,391.000 08:52:46 00489324265TRLO1.1.1 AQXE 19 1,391.000 08:52:46 00489324266TRLO1.1.1 AQXE 63 1,391.000 08:52:46 00489324267TRLO1.1.1 AQXE 100 1,390.000 08:53:21 00489324418TRLO1.1.1 CHIX 500 1,390.000 08:54:01 00489324552TRLO1.1.1 AIMX 100 1,389.000 08:54:22 00489324618TRLO1.1.1 TRQX 100 1,387.000 08:55:16 00489324837TRLO1.1.1 TRQX 21 1,387.000 08:55:49 00489324922TRLO1.1.1 AQXE 87 1,388.000 08:55:58 00489324971TRLO1.1.1 AIMX 409 1,388.000 08:55:58 00489324970TRLO1.1.1 AIMX 4 1,390.000 08:55:58 00489324972TRLO1.1.1 AIMX 100 1,388.000 08:57:26 00489325320TRLO1.1.1 TRQX 500 1,390.000 08:57:48 00489325388TRLO1.1.1 AIMX 100 1,388.000 08:58:10 00489325474TRLO1.1.1 CHIX 300 1,393.000 08:59:21 00489325742TRLO1.1.1 BATE 179 1,394.000 08:59:31 00489325790TRLO1.1.1 AQXE 245 1,394.000 08:59:41 00489325905TRLO1.1.1 AIMX 255 1,394.000 08:59:41 00489325904TRLO1.1.1 AIMX 200 1,394.000 09:00:10 00489326086TRLO1.1.1 TRQX 100 1,397.000 09:00:30 00489326180TRLO1.1.1 CHIX 300 1,401.000 09:02:07 00489326631TRLO1.1.1 BATE 3 1,402.000 09:02:29 00489326765TRLO1.1.1 AIMX 245 1,405.000 09:02:57 00489326936TRLO1.1.1 AIMX 100 1,404.000 09:02:57 00489326938TRLO1.1.1 BATE 100 1,405.000 09:02:57 00489326937TRLO1.1.1 TRQX 100 1,404.000 09:02:57 00489326940TRLO1.1.1 AQXE 352 1,405.000 09:02:57 00489326939TRLO1.1.1 AIMX 100 1,402.000 09:03:36 00489327222TRLO1.1.1 AIMX 20 1,405.000 09:04:03 00489327308TRLO1.1.1 CHIX 80 1,405.000 09:04:03 00489327309TRLO1.1.1 CHIX 100 1,404.000 09:05:07 00489327539TRLO1.1.1 AQXE 300 1,403.000 09:05:54 00489327762TRLO1.1.1 BATE 100 1,403.000 09:05:54 00489327764TRLO1.1.1 TRQX 400 1,403.000 09:05:54 00489327763TRLO1.1.1 AIMX 100 1,402.000 09:06:46 00489328065TRLO1.1.1 AIMX 100 1,403.000 09:06:57 00489328107TRLO1.1.1 CHIX 100 1,401.000 09:07:43 00489328262TRLO1.1.1 TRQX 100 1,401.000 09:07:43 00489328263TRLO1.1.1 AIMX 300 1,399.000 09:07:57 00489328326TRLO1.1.1 AIMX 97 1,400.000 09:07:57 00489328331TRLO1.1.1 BATE 203 1,400.000 09:07:57 00489328330TRLO1.1.1 BATE 100 1,401.000 09:08:18 00489328413TRLO1.1.1 AQXE 100 1,404.000 09:09:34 00489328624TRLO1.1.1 CHIX 273 1,403.000 09:10:03 00489328744TRLO1.1.1 BATE 100 1,403.000 09:10:03 00489328746TRLO1.1.1 TRQX 127 1,403.000 09:10:03 00489328745TRLO1.1.1 BATE 400 1,403.000 09:10:03 00489328747TRLO1.1.1 AIMX 193 1,404.000 09:11:34 00489329115TRLO1.1.1 AIMX 307 1,404.000 09:11:34 00489329114TRLO1.1.1 AIMX 18 1,403.000 09:11:43 00489329129TRLO1.1.1 BATE 282 1,403.000 09:11:43 00489329128TRLO1.1.1 BATE 100 1,403.000 09:11:52 00489329149TRLO1.1.1 AQXE 100 1,403.000 09:11:52 00489329150TRLO1.1.1 TRQX 100 1,403.000 09:11:53 00489329153TRLO1.1.1 CHIX 21 1,402.000 09:11:53 00489329154TRLO1.1.1 AIMX 300 1,403.000 09:13:18 00489329465TRLO1.1.1 BATE 479 1,402.000 09:13:38 00489329580TRLO1.1.1 AIMX 100 1,402.000 09:13:38 00489329581TRLO1.1.1 BATE 100 1,402.000 09:13:38 00489329582TRLO1.1.1 CHIX 100 1,402.000 09:13:38 00489329583TRLO1.1.1 TRQX 100 1,401.000 09:13:41 00489329589TRLO1.1.1 AQXE 100 1,402.000 09:13:49 00489329621TRLO1.1.1 TRQX 200 1,402.000 09:13:49 00489329620TRLO1.1.1 AIMX 200 1,399.000 09:14:37 00489329834TRLO1.1.1 AIMX 100 1,398.000 09:14:46 00489329850TRLO1.1.1 BATE 400 1,396.000 09:15:36 00489330125TRLO1.1.1 AIMX 100 1,399.000 09:16:04 00489330211TRLO1.1.1 TRQX 100 1,399.000 09:16:10 00489330235TRLO1.1.1 AQXE 400 1,400.000 09:16:42 00489330352TRLO1.1.1 AIMX 100 1,400.000 09:16:44 00489330359TRLO1.1.1 TRQX 100 1,398.000 09:17:20 00489330458TRLO1.1.1 TRQX 100 1,400.000 09:17:26 00489330469TRLO1.1.1 CHIX 400 1,396.000 09:17:27 00489330484TRLO1.1.1 AIMX 100 1,396.000 09:17:29 00489330485TRLO1.1.1 AQXE 300 1,399.000 09:18:24 00489330641TRLO1.1.1 BATE 100 1,397.000 09:18:26 00489330643TRLO1.1.1 TRQX 221 1,399.000 09:19:22 00489330921TRLO1.1.1 AIMX 231 1,399.000 09:19:22 00489330922TRLO1.1.1 AIMX 448 1,399.000 09:19:22 00489330923TRLO1.1.1 AIMX 300 1,398.000 09:20:05 00489331139TRLO1.1.1 AIMX 100 1,398.000 09:20:06 00489331140TRLO1.1.1 AQXE 500 1,399.000 09:20:07 00489331154TRLO1.1.1 BATE 174 1,400.000 09:21:42 00489331548TRLO1.1.1 AIMX 22 1,400.000 09:21:42 00489331549TRLO1.1.1 AIMX 304 1,400.000 09:21:42 00489331550TRLO1.1.1 AIMX 100 1,398.000 09:21:45 00489331563TRLO1.1.1 AQXE 100 1,398.000 09:22:02 00489331640TRLO1.1.1 AIMX 300 1,398.000 09:22:02 00489331639TRLO1.1.1 TRQX 187 1,399.000 09:22:40 00489331738TRLO1.1.1 BATE 313 1,399.000 09:22:40 00489331737TRLO1.1.1 BATE 100 1,397.000 09:22:44 00489331757TRLO1.1.1 AIMX 100 1,396.000 09:23:17 00489331823TRLO1.1.1 AQXE 256 1,397.000 09:24:15 00489332043TRLO1.1.1 AIMX 116 1,397.000 09:24:15 00489332045TRLO1.1.1 AIMX 128 1,397.000 09:24:15 00489332044TRLO1.1.1 AIMX 100 1,395.000 09:24:43 00489332204TRLO1.1.1 TRQX 100 1,396.000 09:25:34 00489332388TRLO1.1.1 AQXE 500 1,397.000 09:25:38 00489332401TRLO1.1.1 AIMX 600 1,397.000 09:26:43 00489332631TRLO1.1.1 AIMX 100 1,395.000 09:26:44 00489332636TRLO1.1.1 AQXE 100 1,395.000 09:26:44 00489332637TRLO1.1.1 BATE 200 1,395.000 09:26:44 00489332638TRLO1.1.1 TRQX 100 1,394.000 09:27:39 00489332848TRLO1.1.1 TRQX 100 1,394.000 09:27:39 00489332850TRLO1.1.1 AIMX 300 1,394.000 09:27:39 00489332851TRLO1.1.1 AIMX 157 1,394.000 09:27:49 00489332886TRLO1.1.1 BATE 20 1,394.000 09:27:49 00489332887TRLO1.1.1 BATE 100 1,395.000 09:27:49 00489332889TRLO1.1.1 BATE 223 1,395.000 09:27:49 00489332888TRLO1.1.1 BATE 200 1,392.000 09:28:15 00489332964TRLO1.1.1 AIMX 200 1,392.000 09:28:23 00489333012TRLO1.1.1 BATE 200 1,393.000 09:28:41 00489333073TRLO1.1.1 TRQX 100 1,393.000 09:28:56 00489333149TRLO1.1.1 AQXE 232 1,393.000 09:29:04 00489333172TRLO1.1.1 AIMX 268 1,393.000 09:29:04 00489333171TRLO1.1.1 AIMX 100 1,392.000 09:29:38 00489333269TRLO1.1.1 TRQX 100 1,391.000 09:29:52 00489333327TRLO1.1.1 AQXE 201 1,392.000 09:29:59 00489333339TRLO1.1.1 AIMX 299 1,392.000 09:29:59 00489333340TRLO1.1.1 AIMX 231 1,392.000 09:31:41 00489333763TRLO1.1.1 AIMX 269 1,392.000 09:31:41 00489333764TRLO1.1.1 AIMX 100 1,391.000 09:31:58 00489333891TRLO1.1.1 TRQX 100 1,391.000 09:32:01 00489333900TRLO1.1.1 AQXE 221 1,392.000 09:33:24 00489334249TRLO1.1.1 AIMX 279 1,392.000 09:33:24 00489334250TRLO1.1.1 AIMX 100 1,391.000 09:33:55 00489334356TRLO1.1.1 AQXE 500 1,391.000 09:35:20 00489334611TRLO1.1.1 AIMX 100 1,390.000 09:35:25 00489334624TRLO1.1.1 TRQX 200 1,390.000 09:35:25 00489334625TRLO1.1.1 TRQX 100 1,390.000 09:39:12 00489335203TRLO1.1.1 TRQX 200 1,390.000 09:39:12 00489335204TRLO1.1.1 AIMX 300 1,390.000 09:39:12 00489335205TRLO1.1.1 AIMX 300 1,390.000 09:39:12 00489335206TRLO1.1.1 AIMX 39 1,390.000 09:39:53 00489335302TRLO1.1.1 AQXE 100 1,390.000 09:39:53 00489335303TRLO1.1.1 TRQX 161 1,390.000 09:39:53 00489335304TRLO1.1.1 AQXE 87 1,392.000 09:42:06 00489335683TRLO1.1.1 AIMX 413 1,392.000 09:42:06 00489335684TRLO1.1.1 AIMX 300 1,391.000 09:45:12 00489336136TRLO1.1.1 AIMX 100 1,391.000 09:45:12 00489336137TRLO1.1.1 TRQX 100 1,391.000 09:45:12 00489336138TRLO1.1.1 AQXE 88 1,391.000 09:46:30 00489336261TRLO1.1.1 AIMX 412 1,391.000 09:46:30 00489336262TRLO1.1.1 AIMX 200 1,392.000 09:46:57 00489336340TRLO1.1.1 TRQX 100 1,392.000 09:47:12 00489336391TRLO1.1.1 AQXE 89 1,392.000 09:48:05 00489336520TRLO1.1.1 AIMX 200 1,393.000 09:48:07 00489336524TRLO1.1.1 BATE 200 1,393.000 09:48:12 00489336530TRLO1.1.1 CHIX 311 1,392.000 09:48:19 00489336570TRLO1.1.1 AIMX 100 1,391.000 09:49:10 00489336727TRLO1.1.1 AIMX 100 1,394.000 09:50:18 00489336959TRLO1.1.1 CHIX 500 1,394.000 09:50:18 00489336960TRLO1.1.1 AIMX 100 1,393.000 09:51:09 00489337119TRLO1.1.1 AIMX 200 1,393.000 09:52:05 00489337297TRLO1.1.1 AIMX 100 1,393.000 09:52:29 00489337348TRLO1.1.1 CHIX 300 1,394.000 09:53:52 00489337550TRLO1.1.1 TRQX 500 1,394.000 09:53:59 00489337570TRLO1.1.1 AIMX 100 1,394.000 09:55:04 00489337700TRLO1.1.1 CHIX 100 1,394.000 09:56:07 00489337856TRLO1.1.1 TRQX 500 1,395.000 09:56:27 00489337924TRLO1.1.1 AIMX 1500 1,395.000 09:57:16 00489338014TRLO1.1.1 BATE 100 1,395.000 09:57:22 00489338032TRLO1.1.1 CHIX 300 1,395.000 09:57:24 00489338041TRLO1.1.1 AQXE 500 1,395.000 09:58:15 00489338176TRLO1.1.1 AIMX 200 1,395.000 09:58:43 00489338227TRLO1.1.1 TRQX 100 1,393.000 09:58:43 00489338228TRLO1.1.1 BATE 100 1,393.000 09:58:43 00489338234TRLO1.1.1 AIMX 100 1,393.000 09:59:21 00489338396TRLO1.1.1 AQXE 100 1,392.000 09:59:21 00489338398TRLO1.1.1 AIMX 100 1,393.000 09:59:31 00489338421TRLO1.1.1 CHIX 178 1,393.000 10:00:32 00489338590TRLO1.1.1 BATE 222 1,393.000 10:00:32 00489338589TRLO1.1.1 BATE 300 1,392.000 10:00:38 00489338621TRLO1.1.1 AIMX 100 1,392.000 10:01:52 00489338815TRLO1.1.1 TRQX 100 1,392.000 10:02:04 00489338850TRLO1.1.1 CHIX 100 1,392.000 10:02:15 00489338882TRLO1.1.1 AQXE 500 1,392.000 10:02:46 00489338955TRLO1.1.1 AIMX 100 1,391.000 10:02:47 00489338956TRLO1.1.1 TRQX 100 1,390.000 10:03:17 00489339069TRLO1.1.1 AIMX 100 1,390.000 10:04:00 00489339178TRLO1.1.1 AIMX 100 1,390.000 10:04:39 00489339231TRLO1.1.1 TRQX 100 1,390.000 10:05:20 00489339336TRLO1.1.1 AQXE 100 1,390.000 10:06:59 00489339547TRLO1.1.1 CHIX 104 1,391.000 10:07:36 00489339647TRLO1.1.1 AIMX 800 1,391.000 10:07:36 00489339648TRLO1.1.1 AIMX 196 1,391.000 10:07:36 00489339649TRLO1.1.1 AIMX 143 1,391.000 10:09:56 00489339985TRLO1.1.1 AIMX 357 1,391.000 10:09:56 00489339986TRLO1.1.1 AIMX 127 1,391.000 10:10:22 00489340050TRLO1.1.1 AIMX 173 1,391.000 10:10:58 00489340186TRLO1.1.1 AIMX 300 1,391.000 10:10:58 00489340187TRLO1.1.1 AIMX 500 1,391.000 10:11:04 00489340218TRLO1.1.1 TRQX 500 1,391.000 10:11:52 00489340476TRLO1.1.1 AIMX 100 1,391.000 10:12:09 00489340525TRLO1.1.1 AIMX 100 1,392.000 10:12:36 00489340637TRLO1.1.1 CHIX 100 1,391.000 10:13:42 00489340807TRLO1.1.1 CHIX 800 1,391.000 10:13:42 00489340808TRLO1.1.1 AIMX 100 1,392.000 10:13:42 00489340809TRLO1.1.1 AQXE 100 1,392.000 10:15:47 00489341168TRLO1.1.1 AQXE 100 1,391.000 10:15:48 00489341171TRLO1.1.1 AIMX 300 1,391.000 10:15:48 00489341170TRLO1.1.1 AIMX 300 1,391.000 10:15:48 00489341172TRLO1.1.1 AIMX 100 1,391.000 10:15:48 00489341173TRLO1.1.1 AQXE 100 1,391.000 10:15:48 00489341174TRLO1.1.1 CHIX 200 1,391.000 10:15:48 00489341175TRLO1.1.1 TRQX 200 1,391.000 10:15:48 00489341176TRLO1.1.1 TRQX 123 1,392.000 10:17:26 00489341427TRLO1.1.1 AIMX 377 1,392.000 10:17:26 00489341429TRLO1.1.1 AIMX 63 1,392.000 10:18:30 00489341618TRLO1.1.1 AQXE 100 1,392.000 10:18:30 00489341617TRLO1.1.1 CHIX 100 1,392.000 10:18:30 00489341620TRLO1.1.1 AIMX 200 1,392.000 10:18:30 00489341619TRLO1.1.1 TRQX 237 1,392.000 10:18:30 00489341621TRLO1.1.1 AQXE 700 1,393.000 10:20:57 00489341907TRLO1.1.1 AIMX 100 1,393.000 10:20:58 00489341909TRLO1.1.1 AQXE 23 1,392.000 10:21:44 00489342092TRLO1.1.1 AIMX 77 1,392.000 10:21:44 00489342093TRLO1.1.1 AIMX 200 1,392.000 10:21:50 00489342106TRLO1.1.1 TRQX 500 1,392.000 10:23:06 00489342362TRLO1.1.1 AIMX 17 1,393.000 10:23:10 00489342381TRLO1.1.1 AQXE 21 1,393.000 10:23:10 00489342380TRLO1.1.1 AQXE 17 1,393.000 10:23:10 00489342382TRLO1.1.1 AQXE 45 1,393.000 10:23:10 00489342383TRLO1.1.1 AQXE 100 1,391.000 10:23:53 00489342488TRLO1.1.1 TRQX 500 1,391.000 10:24:59 00489342623TRLO1.1.1 AIMX 100 1,391.000 10:25:18 00489342680TRLO1.1.1 AQXE 100 1,391.000 10:25:52 00489342750TRLO1.1.1 TRQX 200 1,389.000 10:26:20 00489342796TRLO1.1.1 AIMX 500 1,390.000 10:27:41 00489342941TRLO1.1.1 AIMX 100 1,389.000 10:28:06 00489342988TRLO1.1.1 CHIX 500 1,390.000 10:29:33 00489343198TRLO1.1.1 AIMX 100 1,389.000 10:29:51 00489343249TRLO1.1.1 AQXE 100 1,389.000 10:29:51 00489343250TRLO1.1.1 TRQX 100 1,388.000 10:31:32 00489343602TRLO1.1.1 AIMX 100 1,388.000 10:31:32 00489343603TRLO1.1.1 TRQX 100 1,388.000 10:31:35 00489343610TRLO1.1.1 AQXE 48 1,387.000 10:32:19 00489343721TRLO1.1.1 TRQX 500 1,388.000 10:32:46 00489343768TRLO1.1.1 AIMX 100 1,388.000 10:34:12 00489344008TRLO1.1.1 AQXE 152 1,387.000 10:34:40 00489344068TRLO1.1.1 TRQX 400 1,388.000 10:34:59 00489344119TRLO1.1.1 AIMX 400 1,386.000 10:36:43 00489344424TRLO1.1.1 AIMX 200 1,384.000 10:36:45 00489344427TRLO1.1.1 CHIX 100 1,386.000 10:37:02 00489344474TRLO1.1.1 AQXE 300 1,386.000 10:38:21 00489344750TRLO1.1.1 TRQX 20 1,386.000 10:38:25 00489344767TRLO1.1.1 CHIX 80 1,386.000 10:38:25 00489344768TRLO1.1.1 CHIX 600 1,387.000 10:38:34 00489344789TRLO1.1.1 AIMX 100 1,385.000 10:39:03 00489344922TRLO1.1.1 BATE 100 1,386.000 10:39:30 00489344994TRLO1.1.1 AQXE 187 1,386.000 10:40:31 00489345195TRLO1.1.1 AIMX 313 1,387.000 10:40:31 00489345196TRLO1.1.1 AIMX 100 1,385.000 10:40:42 00489345223TRLO1.1.1 TRQX 300 1,386.000 10:42:16 00489345446TRLO1.1.1 AIMX 100 1,386.000 10:42:46 00489345525TRLO1.1.1 AQXE 100 1,385.000 10:43:04 00489345551TRLO1.1.1 TRQX 400 1,386.000 10:44:02 00489345641TRLO1.1.1 AIMX 100 1,386.000 10:45:31 00489345825TRLO1.1.1 AQXE 100 1,385.000 10:45:32 00489345826TRLO1.1.1 TRQX 100 1,384.000 10:45:44 00489345874TRLO1.1.1 TRQX 32 1,385.000 10:45:44 00489345875TRLO1.1.1 AIMX 270 1,385.000 10:45:44 00489345876TRLO1.1.1 AIMX 198 1,386.000 10:45:44 00489345877TRLO1.1.1 AIMX 100 1,384.000 10:46:08 00489345940TRLO1.1.1 CHIX 21 1,385.000 10:47:02 00489346035TRLO1.1.1 AIMX 679 1,385.000 10:47:02 00489346036TRLO1.1.1 AIMX 147 1,385.000 10:47:12 00489346068TRLO1.1.1 BATE 253 1,385.000 10:47:12 00489346067TRLO1.1.1 BATE 256 1,386.000 10:47:57 00489346157TRLO1.1.1 AIMX 244 1,386.000 10:47:57 00489346158TRLO1.1.1 AIMX 88 1,385.000 10:48:18 00489346240TRLO1.1.1 TRQX 212 1,385.000 10:48:29 00489346269TRLO1.1.1 TRQX 200 1,385.000 10:48:50 00489346358TRLO1.1.1 AQXE 174 1,386.000 10:48:50 00489346359TRLO1.1.1 AIMX 326 1,386.000 10:48:50 00489346360TRLO1.1.1 AIMX 100 1,384.000 10:49:35 00489346475TRLO1.1.1 CHIX 100 1,385.000 10:50:22 00489346577TRLO1.1.1 CHIX 800 1,385.000 10:50:22 00489346578TRLO1.1.1 AIMX 500 1,385.000 10:51:06 00489346678TRLO1.1.1 AIMX 100 1,387.000 10:51:51 00489346772TRLO1.1.1 TRQX 400 1,387.000 10:52:46 00489346892TRLO1.1.1 TRQX 285 1,386.000 10:52:46 00489346894TRLO1.1.1 AIMX 600 1,386.000 10:52:46 00489346893TRLO1.1.1 AIMX 100 1,386.000 10:52:50 00489346896TRLO1.1.1 CHIX 516 1,387.000 10:53:39 00489347002TRLO1.1.1 AIMX 199 1,387.000 10:53:39 00489347003TRLO1.1.1 AIMX 3 1,387.000 10:54:40 00489347134TRLO1.1.1 AIMX 42 1,387.000 10:54:40 00489347133TRLO1.1.1 AIMX 300 1,387.000 10:54:44 00489347143TRLO1.1.1 TRQX 655 1,387.000 10:54:50 00489347148TRLO1.1.1 AIMX 300 1,386.000 10:55:35 00489347296TRLO1.1.1 AQXE 100 1,386.000 10:55:35 00489347297TRLO1.1.1 AQXE 100 1,386.000 10:55:35 00489347298TRLO1.1.1 AQXE 300 1,386.000 10:55:35 00489347299TRLO1.1.1 AIMX 100 1,386.000 10:55:35 00489347300TRLO1.1.1 AQXE 19 1,387.000 10:56:42 00489347494TRLO1.1.1 CHIX 81 1,388.000 10:56:42 00489347495TRLO1.1.1 CHIX 147 1,387.000 10:57:08 00489347572TRLO1.1.1 TRQX 53 1,387.000 10:57:08 00489347573TRLO1.1.1 TRQX 500 1,387.000 10:57:28 00489347607TRLO1.1.1 AIMX 100 1,385.000 10:58:37 00489347800TRLO1.1.1 CHIX 100 1,386.000 10:58:37 00489347801TRLO1.1.1 AQXE 100 1,386.000 10:58:37 00489347802TRLO1.1.1 TRQX 100 1,386.000 10:58:37 00489347803TRLO1.1.1 AIMX 146 1,385.000 10:59:34 00489347924TRLO1.1.1 AIMX 354 1,385.000 10:59:34 00489347925TRLO1.1.1 AIMX 100 1,385.000 11:00:57 00489348089TRLO1.1.1 TRQX 18 1,385.000 11:01:06 00489348109TRLO1.1.1 AQXE 82 1,385.000 11:01:06 00489348110TRLO1.1.1 AQXE 137 1,385.000 11:01:28 00489348161TRLO1.1.1 AIMX 363 1,385.000 11:01:28 00489348162TRLO1.1.1 AIMX 100 1,383.000 11:01:42 00489348176TRLO1.1.1 TRQX 100 1,385.000 11:03:13 00489348397TRLO1.1.1 AQXE 135 1,385.000 11:03:28 00489348449TRLO1.1.1 AIMX 365 1,385.000 11:03:28 00489348450TRLO1.1.1 AIMX 100 1,384.000 11:04:09 00489348518TRLO1.1.1 TRQX 375 1,383.000 11:04:38 00489348586TRLO1.1.1 BATE 150 1,385.000 11:05:17 00489348717TRLO1.1.1 AIMX 350 1,385.000 11:05:17 00489348718TRLO1.1.1 AIMX 39 1,383.000 11:05:17 00489348719TRLO1.1.1 BATE 357 1,383.000 11:05:18 00489348720TRLO1.1.1 BATE 1 1,385.000 11:05:38 00489348896TRLO1.1.1 AQXE 1 1,385.000 11:05:38 00489348900TRLO1.1.1 AQXE 98 1,385.000 11:05:38 00489348916TRLO1.1.1 AQXE 200 1,384.000 11:06:38 00489349022TRLO1.1.1 TRQX 600 1,385.000 11:07:22 00489349174TRLO1.1.1 AIMX 100 1,385.000 11:07:51 00489349280TRLO1.1.1 AQXE 100 1,384.000 11:08:25 00489349503TRLO1.1.1 TRQX 153 1,385.000 11:08:46 00489349597TRLO1.1.1 AIMX 347 1,385.000 11:08:46 00489349598TRLO1.1.1 AIMX 100 1,383.000 11:10:04 00489349874TRLO1.1.1 AIMX 300 1,383.000 11:10:04 00489349875TRLO1.1.1 AIMX 18 1,385.000 11:10:17 00489349950TRLO1.1.1 AQXE 19 1,385.000 11:10:17 00489349949TRLO1.1.1 AQXE 63 1,385.000 11:10:17 00489349951TRLO1.1.1 AQXE 84 1,383.000 11:10:38 00489350031TRLO1.1.1 TRQX 290 1,383.000 11:10:57 00489350082TRLO1.1.1 BATE 239 1,383.000 11:10:58 00489350083TRLO1.1.1 BATE 24 1,383.000 11:10:58 00489350084TRLO1.1.1 BATE 307 1,385.000 11:12:19 00489350251TRLO1.1.1 BATE 116 1,386.000 11:12:23 00489350261TRLO1.1.1 TRQX 301 1,387.000 11:12:24 00489350263TRLO1.1.1 BATE 1199 1,387.000 11:12:24 00489350264TRLO1.1.1 BATE 17 1,387.000 11:12:24 00489350265TRLO1.1.1 BATE 18 1,387.000 11:12:24 00489350266TRLO1.1.1 BATE 18 1,387.000 11:12:24 00489350267TRLO1.1.1 BATE 47 1,387.000 11:12:24 00489350268TRLO1.1.1 BATE 400 1,386.000 11:12:31 00489350284TRLO1.1.1 AIMX 100 1,386.000 11:13:19 00489350370TRLO1.1.1 CHIX 27 1,385.000 11:13:56 00489350421TRLO1.1.1 AIMX 100 1,385.000 11:13:56 00489350420TRLO1.1.1 TRQX 73 1,385.000 11:13:56 00489350422TRLO1.1.1 AIMX 100 1,385.000 11:14:17 00489350470TRLO1.1.1 AQXE 100 1,385.000 11:16:06 00489350698TRLO1.1.1 TRQX 500 1,385.000 11:16:10 00489350711TRLO1.1.1 AIMX 100 1,385.000 11:16:30 00489350770TRLO1.1.1 CHIX 200 1,386.000 11:18:10 00489350982TRLO1.1.1 AIMX 100 1,387.000 11:18:16 00489351001TRLO1.1.1 BATE 100 1,387.000 11:19:01 00489351103TRLO1.1.1 TRQX 100 1,387.000 11:20:06 00489351334TRLO1.1.1 CHIX 200 1,387.000 11:20:10 00489351358TRLO1.1.1 BATE 100 1,386.000 11:21:00 00489351545TRLO1.1.1 BATE 46 1,386.000 11:21:00 00489351547TRLO1.1.1 AIMX 100 1,386.000 11:21:00 00489351548TRLO1.1.1 AQXE 154 1,386.000 11:21:00 00489351546TRLO1.1.1 AIMX 300 1,385.000 11:21:52 00489351686TRLO1.1.1 AIMX 100 1,385.000 11:21:59 00489351698TRLO1.1.1 TRQX 300 1,386.000 11:23:01 00489351849TRLO1.1.1 BATE 100 1,386.000 11:23:08 00489351870TRLO1.1.1 CHIX 400 1,386.000 11:25:34 00489352188TRLO1.1.1 BATE 22 1,386.000 11:25:45 00489352209TRLO1.1.1 CHIX 78 1,386.000 11:25:45 00489352210TRLO1.1.1 CHIX 100 1,385.000 11:26:23 00489352329TRLO1.1.1 AIMX 100 1,385.000 11:26:23 00489352330TRLO1.1.1 AIMX 800 1,385.000 11:26:23 00489352328TRLO1.1.1 AIMX 100 1,385.000 11:27:03 00489352433TRLO1.1.1 TRQX 200 1,385.000 11:27:03 00489352432TRLO1.1.1 AQXE 100 1,385.000 11:27:37 00489352594TRLO1.1.1 CHIX 158 1,386.000 11:27:45 00489352632TRLO1.1.1 BATE 242 1,386.000 11:27:45 00489352633TRLO1.1.1 BATE 500 1,385.000 11:28:27 00489352814TRLO1.1.1 AIMX 100 1,385.000 11:29:28 00489353012TRLO1.1.1 AQXE 200 1,385.000 11:29:28 00489353013TRLO1.1.1 TRQX 18 1,386.000 11:29:51 00489353070TRLO1.1.1 BATE 18 1,386.000 11:29:51 00489353071TRLO1.1.1 BATE 18 1,386.000 11:29:51 00489353072TRLO1.1.1 BATE 446 1,386.000 11:29:51 00489353073TRLO1.1.1 BATE 100 1,385.000 11:30:10 00489353117TRLO1.1.1 CHIX 500 1,385.000 11:30:22 00489353156TRLO1.1.1 AIMX 100 1,385.000 11:31:52 00489353523TRLO1.1.1 TRQX 300 1,386.000 11:32:02 00489353546TRLO1.1.1 BATE 100 1,385.000 11:32:35 00489353649TRLO1.1.1 CHIX 400 1,385.000 11:32:36 00489353650TRLO1.1.1 AIMX 100 1,385.000 11:33:12 00489353721TRLO1.1.1 AQXE 100 1,385.000 11:34:21 00489353934TRLO1.1.1 TRQX 87 1,386.000 11:34:27 00489353973TRLO1.1.1 BATE 213 1,386.000 11:34:27 00489353974TRLO1.1.1 BATE 400 1,385.000 11:34:53 00489354061TRLO1.1.1 AIMX 100 1,385.000 11:34:55 00489354069TRLO1.1.1 CHIX 100 1,385.000 11:36:29 00489354386TRLO1.1.1 TRQX 300 1,386.000 11:36:36 00489354413TRLO1.1.1 BATE 100 1,385.000 11:37:31 00489354529TRLO1.1.1 AQXE 400 1,385.000 11:37:31 00489354530TRLO1.1.1 AIMX 100 1,385.000 11:37:45 00489354580TRLO1.1.1 CHIX 100 1,385.000 11:38:28 00489354693TRLO1.1.1 TRQX 109 1,386.000 11:38:54 00489354758TRLO1.1.1 BATE 191 1,386.000 11:38:54 00489354759TRLO1.1.1 BATE 400 1,385.000 11:39:52 00489354920TRLO1.1.1 AIMX 100 1,385.000 11:40:45 00489355201TRLO1.1.1 TRQX 100 1,385.000 11:40:45 00489355202TRLO1.1.1 CHIX 300 1,385.000 11:40:56 00489355230TRLO1.1.1 BATE 100 1,385.000 11:41:30 00489355352TRLO1.1.1 AQXE 179 1,386.000 11:42:46 00489355533TRLO1.1.1 AIMX 221 1,386.000 11:42:46 00489355534TRLO1.1.1 AIMX 100 1,385.000 11:44:12 00489355722TRLO1.1.1 TRQX 300 1,385.000 11:44:12 00489355721TRLO1.1.1 BATE 100 1,385.000 11:44:20 00489355744TRLO1.1.1 CHIX 20 1,385.000 11:44:20 00489355745TRLO1.1.1 AIMX 80 1,385.000 11:44:49 00489355807TRLO1.1.1 AIMX 100 1,383.000 11:45:03 00489355866TRLO1.1.1 BATE 100 1,384.000 11:46:06 00489356006TRLO1.1.1 AQXE 156 1,384.000 11:46:07 00489356008TRLO1.1.1 AIMX 112 1,384.000 11:46:07 00489356010TRLO1.1.1 AIMX 232 1,384.000 11:46:07 00489356009TRLO1.1.1 AIMX 100 1,384.000 11:46:34 00489356072TRLO1.1.1 TRQX 400 1,384.000 11:47:17 00489356157TRLO1.1.1 BATE 21 1,384.000 11:47:27 00489356182TRLO1.1.1 CHIX 79 1,384.000 11:47:27 00489356183TRLO1.1.1 CHIX 300 1,384.000 11:48:02 00489356288TRLO1.1.1 AIMX 41 1,383.000 11:48:41 00489356462TRLO1.1.1 BATE 100 1,383.000 11:48:41 00489356463TRLO1.1.1 TRQX 100 1,383.000 11:49:45 00489356639TRLO1.1.1 AIMX 19 1,384.000 11:50:04 00489356710TRLO1.1.1 CHIX 81 1,384.000 11:50:04 00489356711TRLO1.1.1 CHIX 151 1,384.000 11:50:38 00489356791TRLO1.1.1 BATE 158 1,384.000 11:50:38 00489356792TRLO1.1.1 BATE 50 1,384.000 11:50:38 00489356793TRLO1.1.1 BATE 500 1,383.000 11:51:34 00489356963TRLO1.1.1 AIMX 200 1,384.000 11:52:31 00489357152TRLO1.1.1 BATE 200 1,383.000 11:53:28 00489357311TRLO1.1.1 AIMX 200 1,383.000 11:55:15 00489357762TRLO1.1.1 AIMX 100 1,382.000 11:55:58 00489357888TRLO1.1.1 CHIX 231 1,384.000 11:57:10 00489358049TRLO1.1.1 AIMX 269 1,384.000 11:57:10 00489358050TRLO1.1.1 AIMX 200 1,383.000 11:57:10 00489358051TRLO1.1.1 BATE 95 1,383.000 11:58:16 00489358295TRLO1.1.1 TRQX 100 1,383.000 11:58:24 00489358307TRLO1.1.1 CHIX 94 1,383.000 11:58:24 00489358309TRLO1.1.1 TRQX 100 1,383.000 11:58:24 00489358310TRLO1.1.1 AIMX 111 1,383.000 11:58:24 00489358308TRLO1.1.1 TRQX 300 1,383.000 11:58:26 00489358312TRLO1.1.1 AQXE 400 1,383.000 11:59:15 00489358504TRLO1.1.1 BATE 600 1,384.000 12:01:26 00489359293TRLO1.1.1 AIMX 279 1,384.000 12:02:27 00489359501TRLO1.1.1 AIMX 100 1,384.000 12:02:27 00489359503TRLO1.1.1 AIMX 121 1,384.000 12:02:27 00489359502TRLO1.1.1 AIMX 193 1,383.000 12:02:30 00489359542TRLO1.1.1 CHIX 243 1,383.000 12:04:25 00489360034TRLO1.1.1 BATE 301 1,383.000 12:04:25 00489360035TRLO1.1.1 BATE 282 1,383.000 12:04:38 00489360130TRLO1.1.1 AIMX 100 1,383.000 12:04:38 00489360132TRLO1.1.1 TRQX 200 1,383.000 12:04:38 00489360131TRLO1.1.1 TRQX 100 1,383.000 12:04:53 00489360190TRLO1.1.1 AQXE 107 1,383.000 12:04:53 00489360189TRLO1.1.1 CHIX 44 1,384.000 12:07:11 00489360793TRLO1.1.1 CHIX 56 1,384.000 12:07:11 00489360792TRLO1.1.1 CHIX 100 1,384.000 12:07:16 00489360805TRLO1.1.1 AIMX 600 1,384.000 12:07:16 00489360804TRLO1.1.1 AIMX 162 1,383.000 12:08:06 00489361007TRLO1.1.1 BATE 134 1,384.000 12:08:43 00489361137TRLO1.1.1 AIMX 284 1,384.000 12:08:43 00489361136TRLO1.1.1 AIMX 19 1,384.000 12:09:30 00489361283TRLO1.1.1 CHIX 181 1,384.000 12:09:30 00489361284TRLO1.1.1 CHIX 30 1,384.000 12:10:17 00489361411TRLO1.1.1 AIMX 156 1,384.000 12:10:17 00489361412TRLO1.1.1 AIMX 314 1,384.000 12:10:17 00489361413TRLO1.1.1 AIMX 100 1,383.000 12:10:17 00489361414TRLO1.1.1 AQXE 120 1,383.000 12:10:17 00489361415TRLO1.1.1 AQXE 14 1,384.000 12:10:25 00489361447TRLO1.1.1 TRQX 286 1,384.000 12:10:25 00489361448TRLO1.1.1 TRQX 98 1,384.000 12:11:53 00489361707TRLO1.1.1 AIMX 192 1,384.000 12:11:53 00489361706TRLO1.1.1 AIMX 210 1,384.000 12:11:53 00489361708TRLO1.1.1 AIMX 100 1,384.000 12:12:17 00489361776TRLO1.1.1 CHIX 294 1,383.000 12:12:23 00489361790TRLO1.1.1 BATE 180 1,385.000 12:12:32 00489361820TRLO1.1.1 AQXE 100 1,384.000 12:14:25 00489362235TRLO1.1.1 CHIX 100 1,384.000 12:14:25 00489362237TRLO1.1.1 AIMX 200 1,384.000 12:14:25 00489362236TRLO1.1.1 AIMX 300 1,384.000 12:14:25 00489362238TRLO1.1.1 AIMX 100 1,384.000 12:14:25 00489362239TRLO1.1.1 AIMX 100 1,384.000 12:14:25 00489362241TRLO1.1.1 TRQX 200 1,384.000 12:14:25 00489362240TRLO1.1.1 TRQX 100 1,384.000 12:15:34 00489362471TRLO1.1.1 AQXE 400 1,384.000 12:16:19 00489362650TRLO1.1.1 AIMX 100 1,384.000 12:16:20 00489362652TRLO1.1.1 TRQX 200 1,383.000 12:16:26 00489362674TRLO1.1.1 BATE 4 1,384.000 12:16:31 00489362685TRLO1.1.1 CHIX 96 1,384.000 12:16:31 00489362686TRLO1.1.1 CHIX 100 1,383.000 12:18:21 00489363005TRLO1.1.1 TRQX 200 1,383.000 12:18:39 00489363113TRLO1.1.1 BATE 300 1,383.000 12:18:46 00489363124TRLO1.1.1 AIMX 100 1,384.000 12:19:05 00489363214TRLO1.1.1 CHIX 100 1,383.000 12:19:51 00489363396TRLO1.1.1 AQXE 200 1,382.000 12:20:43 00489363784TRLO1.1.1 BATE 100 1,382.000 12:20:43 00489363785TRLO1.1.1 TRQX 100 1,383.000 12:20:58 00489363881TRLO1.1.1 CHIX 270 1,383.000 12:20:59 00489363882TRLO1.1.1 AIMX 30 1,383.000 12:20:59 00489363883TRLO1.1.1 AIMX 300 1,382.000 12:22:36 00489364199TRLO1.1.1 BATE 100 1,382.000 12:23:13 00489364531TRLO1.1.1 TRQX 264 1,383.000 12:23:33 00489364590TRLO1.1.1 AIMX 136 1,383.000 12:23:33 00489364592TRLO1.1.1 AIMX 100 1,383.000 12:23:38 00489364614TRLO1.1.1 CHIX 300 1,382.000 12:25:01 00489364864TRLO1.1.1 BATE 400 1,381.000 12:25:37 00489364978TRLO1.1.1 AIMX 100 1,382.000 12:26:27 00489365225TRLO1.1.1 CHIX 100 1,381.000 12:26:31 00489365239TRLO1.1.1 AQXE 100 1,381.000 12:26:31 00489365240TRLO1.1.1 TRQX 300 1,382.000 12:27:09 00489365409TRLO1.1.1 BATE 400 1,381.000 12:28:01 00489365590TRLO1.1.1 AIMX 100 1,381.000 12:28:21 00489365656TRLO1.1.1 TRQX 76 1,381.000 12:28:44 00489365715TRLO1.1.1 AQXE 24 1,381.000 12:29:00 00489365755TRLO1.1.1 AQXE 100 1,381.000 12:29:13 00489365801TRLO1.1.1 CHIX 182 1,382.000 12:29:39 00489365898TRLO1.1.1 BATE 218 1,382.000 12:29:39 00489365897TRLO1.1.1 BATE 400 1,381.000 12:30:08 00489366046TRLO1.1.1 AIMX 75 1,380.000 12:30:09 00489366058TRLO1.1.1 BATE 25 1,380.000 12:30:09 00489366059TRLO1.1.1 BATE 100 1,380.000 12:30:43 00489366164TRLO1.1.1 TRQX 100 1,380.000 12:31:25 00489366289TRLO1.1.1 AQXE 100 1,380.000 12:31:25 00489366294TRLO1.1.1 CHIX 151 1,380.000 12:32:02 00489366376TRLO1.1.1 BATE 249 1,380.000 12:32:02 00489366377TRLO1.1.1 BATE 111 1,380.000 12:32:02 00489366380TRLO1.1.1 AIMX 182 1,380.000 12:32:02 00489366378TRLO1.1.1 AIMX 207 1,380.000 12:32:02 00489366379TRLO1.1.1 AIMX 96 1,379.000 12:32:50 00489366555TRLO1.1.1 TRQX 100 1,380.000 12:33:23 00489366672TRLO1.1.1 CHIX 400 1,379.000 12:33:51 00489366778TRLO1.1.1 AIMX 4 1,379.000 12:33:51 00489366779TRLO1.1.1 TRQX 100 1,379.000 12:34:09 00489366858TRLO1.1.1 AQXE 21 1,379.000 12:35:31 00489367075TRLO1.1.1 AIMX 600 1,379.000 12:35:31 00489367076TRLO1.1.1 BATE 100 1,379.000 12:35:39 00489367138TRLO1.1.1 CHIX 479 1,379.000 12:36:05 00489367205TRLO1.1.1 AIMX 69 1,379.000 12:38:01 00489367509TRLO1.1.1 BATE 100 1,379.000 12:38:01 00489367512TRLO1.1.1 AIMX 200 1,379.000 12:38:01 00489367511TRLO1.1.1 TRQX 231 1,379.000 12:38:01 00489367510TRLO1.1.1 BATE 100 1,379.000 12:38:14 00489367574TRLO1.1.1 AQXE 100 1,379.000 12:38:46 00489367600TRLO1.1.1 CHIX 85 1,379.000 12:40:32 00489367920TRLO1.1.1 AIMX 143 1,379.000 12:40:34 00489367924TRLO1.1.1 AIMX 30 1,379.000 12:41:41 00489368174TRLO1.1.1 TRQX 169 1,380.000 12:42:55 00489368370TRLO1.1.1 AIMX 231 1,380.000 12:42:55 00489368371TRLO1.1.1 AIMX 100 1,379.000 12:42:55 00489368374TRLO1.1.1 CHIX 800 1,380.000 12:42:59 00489368378TRLO1.1.1 BATE 500 1,380.000 12:43:07 00489368397TRLO1.1.1 AIMX 100 1,379.000 12:43:31 00489368494TRLO1.1.1 CHIX 100 1,379.000 12:44:51 00489368679TRLO1.1.1 AQXE 100 1,379.000 12:44:51 00489368680TRLO1.1.1 BATE 172 1,379.000 12:44:51 00489368682TRLO1.1.1 AIMX 200 1,379.000 12:44:51 00489368681TRLO1.1.1 BATE 300 1,379.000 12:44:51 00489368683TRLO1.1.1 AIMX 170 1,379.000 12:44:51 00489368684TRLO1.1.1 TRQX 99 1,378.000 12:45:58 00489368845TRLO1.1.1 TRQX 100 1,379.000 12:46:01 00489368864TRLO1.1.1 CHIX 293 1,379.000 12:46:44 00489368941TRLO1.1.1 BATE 7 1,379.000 12:46:44 00489368942TRLO1.1.1 BATE 100 1,379.000 12:46:56 00489368979TRLO1.1.1 AQXE 142 1,379.000 12:48:59 00489369320TRLO1.1.1 BATE 158 1,379.000 12:48:59 00489369321TRLO1.1.1 BATE 56 1,379.000 12:49:09 00489369350TRLO1.1.1 CHIX 44 1,379.000 12:49:09 00489369351TRLO1.1.1 CHIX 85 1,379.000 12:49:16 00489369371TRLO1.1.1 AQXE 15 1,379.000 12:49:16 00489369372TRLO1.1.1 AQXE 400 1,379.000 12:49:25 00489369408TRLO1.1.1 AIMX 500 1,379.000 12:50:19 00489369584TRLO1.1.1 AIMX 200 1,379.000 12:50:19 00489369585TRLO1.1.1 TRQX 400 1,379.000 12:51:40 00489369787TRLO1.1.1 BATE 100 1,379.000 12:52:06 00489369878TRLO1.1.1 CHIX 101 1,379.000 12:52:21 00489369901TRLO1.1.1 TRQX 400 1,379.000 12:52:45 00489369999TRLO1.1.1 AIMX 200 1,379.000 12:53:29 00489370148TRLO1.1.1 BATE 100 1,379.000 12:53:52 00489370256TRLO1.1.1 AQXE 100 1,379.000 12:54:30 00489370367TRLO1.1.1 TRQX 100 1,379.000 12:55:02 00489370452TRLO1.1.1 CHIX 200 1,380.000 12:58:17 00489370922TRLO1.1.1 CHIX 400 1,380.000 12:58:17 00489370924TRLO1.1.1 AIMX 100 1,380.000 12:58:17 00489370925TRLO1.1.1 AIMX 180 1,380.000 12:58:17 00489370926TRLO1.1.1 AIMX 420 1,380.000 12:58:17 00489370927TRLO1.1.1 AIMX 100 1,380.000 12:58:37 00489370975TRLO1.1.1 AIMX 400 1,380.000 12:58:37 00489370974TRLO1.1.1 AIMX 100 1,379.000 12:58:59 00489371031TRLO1.1.1 TRQX 71 1,379.000 12:58:59 00489371032TRLO1.1.1 TRQX 97 1,379.000 12:58:59 00489371033TRLO1.1.1 TRQX 100 1,379.000 12:58:59 00489371034TRLO1.1.1 AIMX 22 1,379.000 12:59:07 00489371066TRLO1.1.1 AQXE 32 1,379.000 12:59:07 00489371068TRLO1.1.1 TRQX 100 1,379.000 12:59:07 00489371067TRLO1.1.1 TRQX 50 1,380.000 12:59:11 00489371082TRLO1.1.1 BATE 100 1,380.000 12:59:11 00489371081TRLO1.1.1 BATE 104 1,380.000 12:59:11 00489371083TRLO1.1.1 BATE 412 1,380.000 12:59:11 00489371084TRLO1.1.1 BATE 80 1,380.000 12:59:11 00489371085TRLO1.1.1 BATE 100 1,379.000 12:59:24 00489371118TRLO1.1.1 CHIX 90 1,380.000 12:59:24 00489371120TRLO1.1.1 BATE 159 1,380.000 12:59:24 00489371121TRLO1.1.1 BATE 243 1,380.000 12:59:24 00489371119TRLO1.1.1 BATE 262 1,380.000 12:59:24 00489371122TRLO1.1.1 BATE 100 1,378.000 12:59:44 00489371177TRLO1.1.1 BATE 113 1,380.000 13:00:20 00489371326TRLO1.1.1 AIMX 387 1,380.000 13:00:20 00489371325TRLO1.1.1 AIMX 100 1,380.000 13:01:14 00489371564TRLO1.1.1 TRQX 100 1,379.000 13:01:23 00489371594TRLO1.1.1 CHIX 400 1,380.000 13:02:21 00489371776TRLO1.1.1 AIMX 100 1,380.000 13:03:24 00489371907TRLO1.1.1 TRQX 175 1,380.000 13:04:14 00489372087TRLO1.1.1 AIMX 225 1,380.000 13:04:14 00489372088TRLO1.1.1 AIMX 100 1,379.000 13:04:56 00489372173TRLO1.1.1 CHIX 100 1,380.000 13:06:12 00489372537TRLO1.1.1 AIMX 100 1,380.000 13:06:37 00489372600TRLO1.1.1 AIMX 100 1,380.000 13:06:59 00489372651TRLO1.1.1 AIMX 100 1,379.000 13:07:02 00489372657TRLO1.1.1 CHIX 166 1,380.000 13:07:21 00489372712TRLO1.1.1 AIMX 334 1,380.000 13:07:21 00489372713TRLO1.1.1 AIMX 80 1,379.000 13:07:22 00489372717TRLO1.1.1 TRQX 78 1,379.000 13:07:22 00489372720TRLO1.1.1 AQXE 100 1,379.000 13:07:22 00489372719TRLO1.1.1 AQXE 178 1,379.000 13:07:22 00489372718TRLO1.1.1 AQXE 100 1,379.000 13:07:22 00489372721TRLO1.1.1 AQXE 120 1,379.000 13:07:22 00489372722TRLO1.1.1 TRQX 100 1,378.000 13:07:44 00489372783TRLO1.1.1 AIMX 100 1,379.000 13:08:57 00489373024TRLO1.1.1 CHIX 100 1,377.000 13:08:58 00489373025TRLO1.1.1 AIMX 100 1,377.000 13:08:58 00489373026TRLO1.1.1 TRQX 4 1,378.000 13:09:25 00489373103TRLO1.1.1 AQXE 118 1,378.000 13:09:25 00489373104TRLO1.1.1 AQXE 100 1,376.000 13:10:35 00489373423TRLO1.1.1 CHIX 100 1,377.000 13:10:35 00489373424TRLO1.1.1 AIMX 400 1,377.000 13:10:35 00489373425TRLO1.1.1 AIMX 7 1,377.000 13:11:20 00489373521TRLO1.1.1 TRQX 93 1,377.000 13:11:20 00489373520TRLO1.1.1 TRQX 100 1,376.000 13:12:16 00489373736TRLO1.1.1 AIMX 89 1,376.000 13:14:26 00489374135TRLO1.1.1 AIMX 211 1,376.000 13:14:30 00489374138TRLO1.1.1 AIMX 22 1,377.000 13:15:25 00489374313TRLO1.1.1 AQXE 78 1,377.000 13:15:25 00489374314TRLO1.1.1 AQXE 100 1,376.000 13:15:39 00489374354TRLO1.1.1 TRQX 300 1,376.000 13:16:31 00489374506TRLO1.1.1 AIMX 100 1,375.000 13:16:32 00489374507TRLO1.1.1 BATE 100 1,376.000 13:17:26 00489374705TRLO1.1.1 CHIX 100 1,376.000 13:18:11 00489374880TRLO1.1.1 TRQX 400 1,376.000 13:19:08 00489375089TRLO1.1.1 AIMX 100 1,376.000 13:19:30 00489375167TRLO1.1.1 AQXE 28 1,376.000 13:20:54 00489375564TRLO1.1.1 TRQX 72 1,376.000 13:20:54 00489375565TRLO1.1.1 TRQX 100 1,376.000 13:21:13 00489375663TRLO1.1.1 CHIX 400 1,376.000 13:21:25 00489375736TRLO1.1.1 AIMX 100 1,376.000 13:23:36 00489376234TRLO1.1.1 CHIX 100 1,377.000 13:24:00 00489376313TRLO1.1.1 TRQX 8 1,377.000 13:24:13 00489376353TRLO1.1.1 AIMX 100 1,377.000 13:24:13 00489376355TRLO1.1.1 AIMX 292 1,377.000 13:24:13 00489376354TRLO1.1.1 AIMX 100 1,376.000 13:25:27 00489376607TRLO1.1.1 AQXE 100 1,377.000 13:26:22 00489376779TRLO1.1.1 CHIX 100 1,376.000 13:26:24 00489376784TRLO1.1.1 TRQX 100 1,377.000 13:26:26 00489376788TRLO1.1.1 AIMX 1000 1,376.000 13:26:32 00489376800TRLO1.1.1 BATE 47 1,377.000 13:27:08 00489376928TRLO1.1.1 AIMX 81 1,377.000 13:27:08 00489376931TRLO1.1.1 AIMX 108 1,377.000 13:27:08 00489376929TRLO1.1.1 AIMX 164 1,377.000 13:27:08 00489376930TRLO1.1.1 AIMX 100 1,375.000 13:27:15 00489376967TRLO1.1.1 BATE 100 1,377.000 13:27:45 00489377030TRLO1.1.1 AQXE 100 1,376.000 13:28:41 00489377277TRLO1.1.1 TRQX 400 1,377.000 13:29:12 00489377386TRLO1.1.1 AIMX 100 1,376.000 13:29:31 00489377472TRLO1.1.1 CHIX 100 1,376.000 13:30:29 00489377704TRLO1.1.1 TRQX 100 1,377.000 13:30:53 00489377777TRLO1.1.1 AIMX 100 1,377.000 13:30:53 00489377778TRLO1.1.1 AQXE 16 1,377.000 13:31:11 00489377834TRLO1.1.1 AIMX 84 1,377.000 13:31:11 00489377835TRLO1.1.1 AIMX 100 1,375.000 13:31:27 00489377888TRLO1.1.1 AIMX 300 1,375.000 13:31:27 00489377889TRLO1.1.1 AIMX 100 1,375.000 13:31:27 00489377890TRLO1.1.1 CHIX 100 1,375.000 13:32:21 00489378110TRLO1.1.1 CHIX 100 1,375.000 13:32:22 00489378118TRLO1.1.1 TRQX 300 1,376.000 13:32:53 00489378242TRLO1.1.1 AIMX 100 1,376.000 13:32:58 00489378248TRLO1.1.1 AQXE 100 1,376.000 13:33:38 00489378396TRLO1.1.1 AIMX 300 1,376.000 13:33:38 00489378395TRLO1.1.1 AIMX 400 1,376.000 13:34:49 00489378700TRLO1.1.1 AIMX 42 1,376.000 13:36:17 00489379014TRLO1.1.1 AQXE 400 1,376.000 13:36:17 00489379013TRLO1.1.1 AIMX 100 1,376.000 13:36:17 00489379016TRLO1.1.1 TRQX 200 1,376.000 13:36:17 00489379015TRLO1.1.1 TRQX 100 1,376.000 13:37:49 00489379449TRLO1.1.1 AIMX 300 1,376.000 13:37:49 00489379448TRLO1.1.1 AIMX 47 1,376.000 13:39:54 00489379865TRLO1.1.1 AIMX 100 1,376.000 13:39:54 00489379863TRLO1.1.1 AIMX 300 1,376.000 13:39:54 00489379864TRLO1.1.1 AIMX 53 1,376.000 13:39:54 00489379866TRLO1.1.1 AIMX 100 1,376.000 13:39:54 00489379867TRLO1.1.1 AIMX 100 1,376.000 13:39:54 00489379868TRLO1.1.1 TRQX 300 1,377.000 13:43:24 00489380718TRLO1.1.1 AIMX 600 1,377.000 13:43:26 00489380731TRLO1.1.1 AIMX 100 1,377.000 13:43:27 00489380740TRLO1.1.1 TRQX 108 1,377.000 13:43:30 00489380748TRLO1.1.1 BATE 257 1,377.000 13:43:30 00489380749TRLO1.1.1 BATE 92 1,378.000 13:45:49 00489381379TRLO1.1.1 AIMX 208 1,378.000 13:45:49 00489381378TRLO1.1.1 AIMX 100 1,378.000 13:46:00 00489381402TRLO1.1.1 AIMX 95 1,378.000 13:46:02 00489381422TRLO1.1.1 AIMX 160 1,378.000 13:46:02 00489381423TRLO1.1.1 AIMX 145 1,378.000 13:46:03 00489381424TRLO1.1.1 AIMX 200 1,378.000 13:46:12 00489381449TRLO1.1.1 TRQX 159 1,378.000 13:46:14 00489381453TRLO1.1.1 BATE 1141 1,378.000 13:46:17 00489381455TRLO1.1.1 BATE 100 1,378.000 13:46:25 00489381558TRLO1.1.1 TRQX 100 1,378.000 13:46:25 00489381559TRLO1.1.1 TRQX 100 1,378.000 13:46:39 00489381615TRLO1.1.1 AIMX 203 1,378.000 13:46:45 00489381667TRLO1.1.1 BATE 332 1,378.000 13:46:45 00489381668TRLO1.1.1 BATE 100 1,378.000 13:47:15 00489381736TRLO1.1.1 AIMX 300 1,378.000 13:47:15 00489381737TRLO1.1.1 AIMX 100 1,378.000 13:47:15 00489381738TRLO1.1.1 AIMX 100 1,377.000 13:47:15 00489381739TRLO1.1.1 BATE 100 1,377.000 13:47:15 00489381740TRLO1.1.1 AQXE 100 1,377.000 13:47:15 00489381741TRLO1.1.1 AQXE 100 1,377.000 13:47:15 00489381742TRLO1.1.1 AQXE 100 1,377.000 13:47:15 00489381744TRLO1.1.1 TRQX 158 1,377.000 13:47:15 00489381743TRLO1.1.1 AQXE 100 1,376.000 13:47:38 00489381901TRLO1.1.1 CHIX 100 1,377.000 13:48:51 00489382154TRLO1.1.1 AIMX 100 1,377.000 13:49:18 00489382207TRLO1.1.1 AIMX 300 1,377.000 13:49:18 00489382206TRLO1.1.1 AIMX 100 1,377.000 13:49:43 00489382281TRLO1.1.1 TRQX 200 1,377.000 13:49:50 00489382320TRLO1.1.1 AQXE 100 1,376.000 13:50:27 00489382455TRLO1.1.1 CHIX 200 1,376.000 13:50:27 00489382456TRLO1.1.1 BATE 100 1,376.000 13:50:27 00489382457TRLO1.1.1 BATE 100 1,376.000 13:50:27 00489382460TRLO1.1.1 TRQX 200 1,376.000 13:50:27 00489382458TRLO1.1.1 BATE 200 1,376.000 13:50:27 00489382459TRLO1.1.1 BATE 88 1,377.000 13:50:30 00489382474TRLO1.1.1 AIMX 12 1,377.000 13:50:30 00489382475TRLO1.1.1 AIMX 100 1,377.000 13:50:43 00489382490TRLO1.1.1 AIMX 43 1,377.000 13:51:00 00489382523TRLO1.1.1 AIMX 57 1,377.000 13:51:00 00489382524TRLO1.1.1 AIMX 100 1,377.000 13:51:16 00489382616TRLO1.1.1 AIMX 13 1,377.000 13:51:25 00489382655TRLO1.1.1 AIMX 87 1,377.000 13:51:25 00489382656TRLO1.1.1 AIMX 100 1,377.000 13:51:40 00489382714TRLO1.1.1 AIMX 100 1,375.000 13:51:46 00489382737TRLO1.1.1 CHIX 11 1,375.000 13:51:46 00489382738TRLO1.1.1 AIMX 100 1,375.000 13:51:46 00489382739TRLO1.1.1 AIMX 100 1,375.000 13:51:46 00489382741TRLO1.1.1 TRQX 289 1,375.000 13:51:46 00489382740TRLO1.1.1 AIMX 100 1,377.000 13:52:04 00489382815TRLO1.1.1 AQXE 100 1,376.000 13:52:57 00489383051TRLO1.1.1 AIMX 49 1,376.000 13:53:08 00489383113TRLO1.1.1 AIMX 151 1,376.000 13:53:08 00489383114TRLO1.1.1 AIMX 6 1,376.000 13:53:42 00489383255TRLO1.1.1 AIMX 294 1,376.000 13:53:42 00489383256TRLO1.1.1 AIMX 100 1,376.000 13:54:03 00489383349TRLO1.1.1 TRQX 100 1,377.000 13:54:15 00489383412TRLO1.1.1 AQXE 100 1,376.000 13:54:22 00489383442TRLO1.1.1 AIMX 300 1,375.000 13:54:45 00489383526TRLO1.1.1 AIMX 100 1,375.000 13:55:28 00489383659TRLO1.1.1 AQXE 300 1,375.000 13:55:30 00489383663TRLO1.1.1 AIMX 300 1,375.000 13:56:15 00489383865TRLO1.1.1 AIMX 100 1,374.000 13:56:15 00489383866TRLO1.1.1 AIMX 100 1,374.000 13:56:15 00489383867TRLO1.1.1 AIMX 100 1,374.000 13:56:15 00489383868TRLO1.1.1 TRQX 100 1,374.000 13:56:15 00489383869TRLO1.1.1 TRQX 100 1,374.000 13:56:15 00489383870TRLO1.1.1 TRQX 100 1,374.000 13:57:19 00489384228TRLO1.1.1 AQXE 100 1,374.000 13:57:26 00489384264TRLO1.1.1 AIMX 100 1,374.000 13:57:40 00489384347TRLO1.1.1 AIMX 200 1,374.000 13:57:49 00489384399TRLO1.1.1 CHIX 152 1,374.000 13:57:55 00489384419TRLO1.1.1 AIMX 48 1,374.000 13:57:55 00489384420TRLO1.1.1 AIMX 100 1,372.000 13:58:04 00489384443TRLO1.1.1 CHIX 300 1,372.000 13:58:04 00489384444TRLO1.1.1 AIMX 200 1,372.000 13:58:04 00489384445TRLO1.1.1 TRQX 100 1,367.000 13:58:46 00489384617TRLO1.1.1 AQXE 100 1,367.000 13:58:46 00489384618TRLO1.1.1 TRQX 300 1,374.000 13:59:16 00489384727TRLO1.1.1 BATE 200 1,375.000 13:59:17 00489384730TRLO1.1.1 AIMX 300 1,375.000 13:59:17 00489384729TRLO1.1.1 AIMX 100 1,375.000 14:00:08 00489384981TRLO1.1.1 CHIX 242 1,375.000 14:00:33 00489385156TRLO1.1.1 AIMX 58 1,375.000 14:00:33 00489385157TRLO1.1.1 AIMX 200 1,375.000 14:01:06 00489385332TRLO1.1.1 TRQX 100 1,375.000 14:01:08 00489385349TRLO1.1.1 AIMX 100 1,375.000 14:01:35 00489385484TRLO1.1.1 AQXE 100 1,375.000 14:01:35 00489385485TRLO1.1.1 AIMX 300 1,375.000 14:01:42 00489385516TRLO1.1.1 AIMX 200 1,375.000 14:01:42 00489385517TRLO1.1.1 AIMX 93 1,376.000 14:02:24 00489385664TRLO1.1.1 CHIX 107 1,376.000 14:02:24 00489385663TRLO1.1.1 CHIX 100 1,375.000 14:02:50 00489385756TRLO1.1.1 AIMX 100 1,374.000 14:03:08 00489385878TRLO1.1.1 CHIX 200 1,374.000 14:03:08 00489385879TRLO1.1.1 TRQX 300 1,374.000 14:03:08 00489385880TRLO1.1.1 AIMX 100 1,374.000 14:03:08 00489385881TRLO1.1.1 AIMX 100 1,374.000 14:03:08 00489385882TRLO1.1.1 AIMX 200 1,375.000 14:03:36 00489386009TRLO1.1.1 AQXE 400 1,374.000 14:03:42 00489386028TRLO1.1.1 BATE 743 1,374.000 14:03:42 00489386029TRLO1.1.1 BATE 557 1,374.000 14:03:45 00489386031TRLO1.1.1 BATE 100 1,374.000 14:04:06 00489386112TRLO1.1.1 AIMX 300 1,374.000 14:04:06 00489386111TRLO1.1.1 AIMX 100 1,375.000 14:05:23 00489386417TRLO1.1.1 AIMX 200 1,375.000 14:05:23 00489386416TRLO1.1.1 AIMX 139 1,375.000 14:05:55 00489386509TRLO1.1.1 AIMX 161 1,375.000 14:05:55 00489386508TRLO1.1.1 AIMX 300 1,375.000 14:06:45 00489386694TRLO1.1.1 AIMX 88 1,374.000 14:06:50 00489386706TRLO1.1.1 TRQX 160 1,375.000 14:07:28 00489386823TRLO1.1.1 AIMX 40 1,375.000 14:07:28 00489386824TRLO1.1.1 AIMX 100 1,375.000 14:07:28 00489386825TRLO1.1.1 AIMX 1200 1,375.000 14:07:57 00489386916TRLO1.1.1 BATE 26 1,376.000 14:09:52 00489387320TRLO1.1.1 CHIX 74 1,376.000 14:09:52 00489387319TRLO1.1.1 CHIX 218 1,375.000 14:09:53 00489387328TRLO1.1.1 BATE 18 1,376.000 14:09:54 00489387330TRLO1.1.1 CHIX 182 1,376.000 14:09:54 00489387331TRLO1.1.1 CHIX 149 1,375.000 14:09:57 00489387355TRLO1.1.1 AIMX 51 1,375.000 14:10:08 00489387419TRLO1.1.1 AIMX 100 1,375.000 14:10:08 00489387420TRLO1.1.1 AIMX 300 1,375.000 14:10:08 00489387418TRLO1.1.1 AIMX 96 1,375.000 14:10:08 00489387421TRLO1.1.1 AIMX 4 1,375.000 14:10:08 00489387422TRLO1.1.1 AIMX 56 1,375.000 14:10:08 00489387424TRLO1.1.1 AIMX 100 1,375.000 14:10:08 00489387423TRLO1.1.1 AIMX 100 1,376.000 14:11:14 00489387680TRLO1.1.1 AIMX 67 1,377.000 14:11:30 00489387762TRLO1.1.1 BATE 184 1,377.000 14:11:30 00489387763TRLO1.1.1 BATE 93 1,377.000 14:11:30 00489387764TRLO1.1.1 BATE 319 1,377.000 14:11:30 00489387765TRLO1.1.1 BATE 345 1,377.000 14:11:30 00489387766TRLO1.1.1 BATE 92 1,377.000 14:11:30 00489387767TRLO1.1.1 BATE 114 1,377.000 14:11:39 00489387815TRLO1.1.1 BATE 58 1,377.000 14:11:42 00489387826TRLO1.1.1 BATE 410 1,377.000 14:11:42 00489387825TRLO1.1.1 BATE 100 1,377.000 14:11:42 00489387828TRLO1.1.1 AIMX 200 1,377.000 14:11:42 00489387827TRLO1.1.1 AIMX 90 1,377.000 14:11:43 00489387829TRLO1.1.1 CHIX 203 1,377.000 14:11:43 00489387831TRLO1.1.1 CHIX 95 1,378.000 14:12:08 00489387923TRLO1.1.1 TRQX 5 1,378.000 14:12:08 00489387924TRLO1.1.1 TRQX 100 1,378.000 14:12:08 00489387925TRLO1.1.1 TRQX 412 1,378.000 14:12:14 00489387962TRLO1.1.1 TRQX 200 1,377.000 14:13:24 00489388203TRLO1.1.1 AQXE 300 1,377.000 14:13:24 00489388202TRLO1.1.1 AQXE 9 1,377.000 14:13:24 00489388204TRLO1.1.1 AQXE 100 1,377.000 14:13:24 00489388206TRLO1.1.1 BATE 200 1,377.000 14:13:24 00489388205TRLO1.1.1 BATE 91 1,377.000 14:13:24 00489388208TRLO1.1.1 AQXE 107 1,377.000 14:13:24 00489388207TRLO1.1.1 CHIX 136 1,377.000 14:13:24 00489388209TRLO1.1.1 CHIX 164 1,377.000 14:13:24 00489388210TRLO1.1.1 CHIX 100 1,377.000 14:13:24 00489388213TRLO1.1.1 AIMX 200 1,377.000 14:13:24 00489388211TRLO1.1.1 BATE 200 1,377.000 14:13:24 00489388212TRLO1.1.1 BATE 544 1,377.000 14:13:24 00489388214TRLO1.1.1 AIMX 100 1,377.000 14:13:24 00489388215TRLO1.1.1 AIMX 100 1,377.000 14:13:24 00489388216TRLO1.1.1 AIMX 100 1,377.000 14:13:24 00489388217TRLO1.1.1 TRQX 100 1,377.000 14:13:24 00489388218TRLO1.1.1 TRQX 100 1,377.000 14:13:24 00489388220TRLO1.1.1 AIMX 100 1,377.000 14:13:24 00489388221TRLO1.1.1 AIMX 200 1,377.000 14:13:24 00489388219TRLO1.1.1 AIMX 100 1,377.000 14:13:24 00489388222TRLO1.1.1 AIMX 100 1,377.000 14:13:24 00489388223TRLO1.1.1 AIMX 89 1,376.000 14:14:11 00489388389TRLO1.1.1 AIMX 211 1,376.000 14:14:11 00489388388TRLO1.1.1 AIMX 127 1,376.000 14:14:50 00489388538TRLO1.1.1 AIMX 173 1,376.000 14:14:50 00489388537TRLO1.1.1 AIMX 61 1,374.000 14:15:12 00489388667TRLO1.1.1 CHIX 100 1,376.000 14:15:46 00489388786TRLO1.1.1 AQXE 41 1,376.000 14:15:46 00489388788TRLO1.1.1 TRQX 159 1,376.000 14:15:46 00489388787TRLO1.1.1 TRQX 300 1,375.000 14:15:56 00489388825TRLO1.1.1 AIMX 300 1,376.000 14:17:10 00489389080TRLO1.1.1 BATE 300 1,376.000 14:17:10 00489389081TRLO1.1.1 AIMX 300 1,376.000 14:18:02 00489389334TRLO1.1.1 AIMX 100 1,376.000 14:18:07 00489389348TRLO1.1.1 TRQX 100 1,376.000 14:18:07 00489389349TRLO1.1.1 TRQX 100 1,376.000 14:18:20 00489389373TRLO1.1.1 AQXE 100 1,376.000 14:19:07 00489389711TRLO1.1.1 AIMX 200 1,376.000 14:19:07 00489389710TRLO1.1.1 AIMX 270 1,376.000 14:20:00 00489389904TRLO1.1.1 AIMX 30 1,376.000 14:20:00 00489389905TRLO1.1.1 AIMX 200 1,376.000 14:20:44 00489390555TRLO1.1.1 TRQX 300 1,376.000 14:21:08 00489390739TRLO1.1.1 AIMX 200 1,376.000 14:21:31 00489390913TRLO1.1.1 CHIX 200 1,375.000 14:21:34 00489390928TRLO1.1.1 AIMX 100 1,375.000 14:21:34 00489390929TRLO1.1.1 AIMX 14 1,376.000 14:21:46 00489390981TRLO1.1.1 AQXE 86 1,376.000 14:21:46 00489390982TRLO1.1.1 AQXE 203 1,376.000 14:22:07 00489391117TRLO1.1.1 BATE 97 1,376.000 14:22:07 00489391118TRLO1.1.1 BATE 100 1,376.000 14:22:50 00489391426TRLO1.1.1 TRQX 200 1,376.000 14:23:18 00489391575TRLO1.1.1 AIMX 300 1,376.000 14:23:18 00489391574TRLO1.1.1 AIMX 100 1,375.000 14:23:35 00489391655TRLO1.1.1 CHIX 100 1,375.000 14:25:00 00489392077TRLO1.1.1 CHIX 134 1,376.000 14:25:10 00489392148TRLO1.1.1 TRQX 66 1,376.000 14:25:10 00489392149TRLO1.1.1 TRQX 26 1,375.000 14:25:16 00489392181TRLO1.1.1 AIMX 100 1,375.000 14:25:16 00489392180TRLO1.1.1 AIMX 13 1,376.000 14:26:29 00489392537TRLO1.1.1 AIMX 187 1,376.000 14:26:29 00489392538TRLO1.1.1 AIMX 574 1,376.000 14:26:32 00489392547TRLO1.1.1 AIMX 100 1,375.000 14:26:41 00489392589TRLO1.1.1 TRQX 200 1,375.000 14:26:41 00489392588TRLO1.1.1 CHIX 200 1,376.000 14:27:10 00489392734TRLO1.1.1 AIMX 100 1,376.000 14:27:10 00489392735TRLO1.1.1 AIMX 15 1,376.000 14:27:48 00489393035TRLO1.1.1 AIMX 285 1,376.000 14:27:48 00489393036TRLO1.1.1 AIMX 16 1,376.000 14:27:54 00489393085TRLO1.1.1 AQXE 17 1,376.000 14:27:54 00489393084TRLO1.1.1 AQXE 8 1,376.000 14:27:54 00489393087TRLO1.1.1 AQXE 159 1,376.000 14:27:54 00489393086TRLO1.1.1 AQXE 49 1,376.000 14:28:17 00489393237TRLO1.1.1 BATE 351 1,376.000 14:28:17 00489393238TRLO1.1.1 BATE 200 1,376.000 14:28:37 00489393399TRLO1.1.1 AIMX 100 1,376.000 14:28:37 00489393400TRLO1.1.1 AIMX 100 1,376.000 14:28:45 00489393442TRLO1.1.1 TRQX 100 1,376.000 14:29:23 00489393721TRLO1.1.1 AIMX 200 1,376.000 14:29:23 00489393720TRLO1.1.1 AIMX 14 1,375.000 14:29:45 00489393834TRLO1.1.1 BATE 186 1,375.000 14:29:45 00489393833TRLO1.1.1 BATE 200 1,375.000 14:29:45 00489393832TRLO1.1.1 BATE 100 1,375.000 14:29:45 00489393835TRLO1.1.1 TRQX 100 1,375.000 14:29:45 00489393836TRLO1.1.1 AIMX 200 1,375.000 14:29:45 00489393837TRLO1.1.1 AIMX 200 1,375.000 14:29:46 00489393839TRLO1.1.1 AQXE 100 1,375.000 14:29:46 00489393840TRLO1.1.1 AQXE 85 1,375.000 14:30:28 00489394533TRLO1.1.1 CHIX 15 1,375.000 14:30:28 00489394534TRLO1.1.1 CHIX 200 1,374.000 14:30:36 00489394610TRLO1.1.1 AIMX 18 1,375.000 14:30:55 00489394937TRLO1.1.1 AIMX 82 1,375.000 14:30:55 00489394938TRLO1.1.1 AIMX 200 1,375.000 14:31:00 00489395012TRLO1.1.1 AIMX 300 1,375.000 14:31:00 00489395011TRLO1.1.1 AIMX 23 1,376.000 14:31:49 00489395452TRLO1.1.1 AIMX 28 1,376.000 14:31:49 00489395451TRLO1.1.1 AIMX 142 1,376.000 14:31:49 00489395450TRLO1.1.1 AIMX 7 1,376.000 14:31:49 00489395453TRLO1.1.1 AIMX 306 1,375.000 14:31:50 00489395458TRLO1.1.1 BATE 794 1,375.000 14:32:04 00489395641TRLO1.1.1 BATE 100 1,375.000 14:32:04 00489395642TRLO1.1.1 BATE 100 1,375.000 14:32:04 00489395643TRLO1.1.1 BATE 186 1,375.000 14:32:04 00489395645TRLO1.1.1 TRQX 200 1,375.000 14:32:04 00489395644TRLO1.1.1 TRQX 14 1,375.000 14:32:04 00489395647TRLO1.1.1 TRQX 100 1,375.000 14:32:04 00489395648TRLO1.1.1 TRQX 100 1,376.000 14:32:14 00489395736TRLO1.1.1 AIMX 300 1,375.000 14:32:29 00489395836TRLO1.1.1 AIMX 100 1,375.000 14:32:29 00489395838TRLO1.1.1 AQXE 200 1,375.000 14:32:29 00489395837TRLO1.1.1 AIMX 200 1,375.000 14:32:29 00489395839TRLO1.1.1 AQXE 295 1,375.000 14:32:30 00489395840TRLO1.1.1 CHIX 5 1,375.000 14:32:30 00489395841TRLO1.1.1 CHIX 74 1,375.000 14:33:21 00489396160TRLO1.1.1 AIMX 100 1,375.000 14:33:21 00489396159TRLO1.1.1 AIMX 126 1,375.000 14:33:22 00489396172TRLO1.1.1 AIMX 159 1,375.000 14:33:22 00489396173TRLO1.1.1 AIMX 41 1,375.000 14:33:22 00489396174TRLO1.1.1 AIMX 82 1,374.000 14:33:53 00489396408TRLO1.1.1 BATE 100 1,375.000 14:33:59 00489396443TRLO1.1.1 AIMX 200 1,375.000 14:33:59 00489396442TRLO1.1.1 AIMX 86 1,375.000 14:34:12 00489396601TRLO1.1.1 TRQX 14 1,375.000 14:34:18 00489396639TRLO1.1.1 TRQX 74 1,375.000 14:34:18 00489396640TRLO1.1.1 TRQX 100 1,375.000 14:34:28 00489396713TRLO1.1.1 AIMX 26 1,375.000 14:34:39 00489396771TRLO1.1.1 TRQX 100 1,375.000 14:34:39 00489396770TRLO1.1.1 TRQX 100 1,375.000 14:34:43 00489396793TRLO1.1.1 AIMX 200 1,375.000 14:34:43 00489396792TRLO1.1.1 AIMX 143 1,375.000 14:34:55 00489396892TRLO1.1.1 CHIX 157 1,375.000 14:34:55 00489396893TRLO1.1.1 CHIX 100 1,375.000 14:34:58 00489396906TRLO1.1.1 AQXE 100 1,375.000 14:35:12 00489397136TRLO1.1.1 AIMX 100 1,375.000 14:35:34 00489397476TRLO1.1.1 AIMX 200 1,375.000 14:35:34 00489397475TRLO1.1.1 AIMX 18 1,374.000 14:35:58 00489397653TRLO1.1.1 BATE 100 1,374.000 14:35:58 00489397654TRLO1.1.1 BATE 100 1,374.000 14:35:58 00489397655TRLO1.1.1 CHIX 100 1,374.000 14:35:58 00489397656TRLO1.1.1 BATE 100 1,374.000 14:35:58 00489397657TRLO1.1.1 BATE 100 1,374.000 14:35:58 00489397658TRLO1.1.1 AQXE 100 1,374.000 14:35:58 00489397659TRLO1.1.1 BATE 100 1,374.000 14:35:58 00489397660TRLO1.1.1 BATE 1100 1,374.000 14:35:58 00489397661TRLO1.1.1 BATE 100 1,374.000 14:35:58 00489397662TRLO1.1.1 BATE 100 1,374.000 14:35:58 00489397663TRLO1.1.1 BATE 100 1,374.000 14:35:58 00489397664TRLO1.1.1 BATE 100 1,374.000 14:35:58 00489397665TRLO1.1.1 BATE 100 1,374.000 14:35:58 00489397666TRLO1.1.1 BATE 100 1,374.000 14:35:58 00489397667TRLO1.1.1 TRQX 100 1,374.000 14:35:58 00489397668TRLO1.1.1 AIMX 200 1,374.000 14:35:58 00489397669TRLO1.1.1 AIMX 100 1,373.000 14:37:10 00489398160TRLO1.1.1 CHIX 100 1,374.000 14:37:10 00489398161TRLO1.1.1 AIMX 66 1,373.000 14:37:29 00489398248TRLO1.1.1 AIMX 134 1,373.000 14:37:29 00489398249TRLO1.1.1 AIMX 100 1,374.000 14:37:29 00489398247TRLO1.1.1 AIMX 160 1,374.000 14:37:34 00489398276TRLO1.1.1 BATE 184 1,374.000 14:37:35 00489398277TRLO1.1.1 BATE 200 1,374.000 14:38:27 00489398693TRLO1.1.1 TRQX 249 1,374.000 14:38:39 00489398740TRLO1.1.1 BATE 307 1,374.000 14:38:45 00489398775TRLO1.1.1 BATE 200 1,374.000 14:39:40 00489399069TRLO1.1.1 CHIX 96 1,374.000 14:39:58 00489399189TRLO1.1.1 BATE 404 1,374.000 14:39:58 00489399190TRLO1.1.1 BATE 200 1,374.000 14:40:22 00489399536TRLO1.1.1 TRQX 200 1,374.000 14:41:26 00489400299TRLO1.1.1 AIMX 239 1,374.000 14:41:26 00489400305TRLO1.1.1 BATE 361 1,374.000 14:41:26 00489400306TRLO1.1.1 BATE 11 1,374.000 14:41:31 00489400320TRLO1.1.1 AQXE 189 1,374.000 14:41:31 00489400321TRLO1.1.1 AQXE 1400 1,374.000 14:41:32 00489400327TRLO1.1.1 AIMX 200 1,374.000 14:42:10 00489400549TRLO1.1.1 CHIX 14 1,374.000 14:42:16 00489400620TRLO1.1.1 AIMX 86 1,374.000 14:42:16 00489400621TRLO1.1.1 AIMX 69 1,374.000 14:42:27 00489400681TRLO1.1.1 AIMX 31 1,374.000 14:42:27 00489400682TRLO1.1.1 AIMX 283 1,374.000 14:42:43 00489400745TRLO1.1.1 BATE 88 1,374.000 14:42:43 00489400747TRLO1.1.1 AIMX 12 1,374.000 14:42:44 00489400753TRLO1.1.1 AIMX 217 1,374.000 14:42:44 00489400755TRLO1.1.1 BATE 53 1,373.000 14:42:44 00489400757TRLO1.1.1 CHIX 100 1,374.000 14:42:52 00489400798TRLO1.1.1 TRQX 100 1,374.000 14:42:52 00489400799TRLO1.1.1 TRQX 100 1,374.000 14:42:56 00489400818TRLO1.1.1 AIMX 100 1,374.000 14:43:14 00489400910TRLO1.1.1 AIMX 100 1,374.000 14:43:24 00489400994TRLO1.1.1 AIMX 100 1,374.000 14:43:38 00489401063TRLO1.1.1 AIMX 500 1,374.000 14:43:52 00489401170TRLO1.1.1 BATE 100 1,374.000 14:43:55 00489401213TRLO1.1.1 AQXE 1 1,374.000 14:44:13 00489401429TRLO1.1.1 AIMX 199 1,374.000 14:44:13 00489401430TRLO1.1.1 AIMX 67 1,374.000 14:44:18 00489401460TRLO1.1.1 AIMX 176 1,374.000 14:44:19 00489401463TRLO1.1.1 AIMX 57 1,374.000 14:44:20 00489401464TRLO1.1.1 AIMX 48 1,374.000 14:44:37 00489401556TRLO1.1.1 TRQX 73 1,374.000 14:44:37 00489401557TRLO1.1.1 TRQX 79 1,374.000 14:44:37 00489401558TRLO1.1.1 TRQX 100 1,374.000 14:45:01 00489401676TRLO1.1.1 AIMX 200 1,374.000 14:45:11 00489401716TRLO1.1.1 CHIX 100 1,374.000 14:45:16 00489401764TRLO1.1.1 AIMX 1 1,374.000 14:45:32 00489401846TRLO1.1.1 AIMX 14 1,374.000 14:45:32 00489401847TRLO1.1.1 AIMX 195 1,375.000 14:46:17 00489402154TRLO1.1.1 BATE 266 1,375.000 14:46:17 00489402155TRLO1.1.1 BATE 439 1,375.000 14:46:21 00489402161TRLO1.1.1 BATE 100 1,375.000 14:46:28 00489402198TRLO1.1.1 AIMX 200 1,375.000 14:46:28 00489402197TRLO1.1.1 AIMX 254 1,375.000 14:46:31 00489402209TRLO1.1.1 AIMX 31 1,375.000 14:46:31 00489402210TRLO1.1.1 AIMX 98 1,375.000 14:46:47 00489402316TRLO1.1.1 TRQX 16 1,375.000 14:46:47 00489402317TRLO1.1.1 TRQX 85 1,375.000 14:46:48 00489402321TRLO1.1.1 TRQX 1 1,375.000 14:46:48 00489402323TRLO1.1.1 TRQX 100 1,375.000 14:47:25 00489402525TRLO1.1.1 AIMX 247 1,375.000 14:47:26 00489402539TRLO1.1.1 CHIX 100 1,375.000 14:47:26 00489402540TRLO1.1.1 AQXE 13 1,375.000 14:47:43 00489402659TRLO1.1.1 AIMX 87 1,375.000 14:47:43 00489402658TRLO1.1.1 AIMX 500 1,375.000 14:47:55 00489402761TRLO1.1.1 BATE 100 1,375.000 14:48:00 00489402775TRLO1.1.1 AIMX 100 1,375.000 14:48:15 00489402869TRLO1.1.1 AIMX 100 1,375.000 14:48:35 00489403057TRLO1.1.1 AIMX 100 1,375.000 14:48:45 00489403132TRLO1.1.1 TRQX 100 1,375.000 14:48:56 00489403224TRLO1.1.1 AIMX 200 1,376.000 14:49:14 00489403368TRLO1.1.1 AIMX 200 1,376.000 14:49:14 00489403369TRLO1.1.1 AIMX 92 1,376.000 14:49:27 00489403469TRLO1.1.1 CHIX 108 1,376.000 14:49:27 00489403470TRLO1.1.1 CHIX 203 1,376.000 14:49:28 00489403486TRLO1.1.1 BATE 297 1,376.000 14:49:28 00489403487TRLO1.1.1 BATE 100 1,376.000 14:50:12 00489403822TRLO1.1.1 AIMX 92 1,376.000 14:50:25 00489403908TRLO1.1.1 AIMX 8 1,376.000 14:50:25 00489403909TRLO1.1.1 AIMX 200 1,376.000 14:50:31 00489403968TRLO1.1.1 TRQX 63 1,376.000 14:50:35 00489404001TRLO1.1.1 AIMX 37 1,377.000 14:50:35 00489404002TRLO1.1.1 AIMX 122 1,376.000 14:50:43 00489404036TRLO1.1.1 BATE 100 1,377.000 14:50:44 00489404048TRLO1.1.1 AIMX 100 1,376.000 14:50:57 00489404121TRLO1.1.1 AIMX 578 1,376.000 14:51:05 00489404179TRLO1.1.1 BATE 13 1,376.000 14:51:08 00489404216TRLO1.1.1 AIMX 87 1,376.000 14:51:08 00489404217TRLO1.1.1 AIMX 16 1,376.000 14:51:16 00489404301TRLO1.1.1 AIMX 84 1,376.000 14:51:16 00489404302TRLO1.1.1 AIMX 100 1,376.000 14:51:27 00489404395TRLO1.1.1 AIMX 100 1,376.000 14:51:35 00489404447TRLO1.1.1 AIMX 100 1,376.000 14:51:47 00489404528TRLO1.1.1 AIMX 100 1,375.000 14:51:55 00489404608TRLO1.1.1 CHIX 100 1,375.000 14:51:55 00489404609TRLO1.1.1 TRQX 200 1,375.000 14:51:55 00489404610TRLO1.1.1 AIMX 200 1,375.000 14:51:55 00489404611TRLO1.1.1 AIMX 100 1,375.000 14:54:06 00489405752TRLO1.1.1 BATE 100 1,375.000 14:54:06 00489405753TRLO1.1.1 AQXE 100 1,375.000 14:54:06 00489405754TRLO1.1.1 CHIX 100 1,375.000 14:54:06 00489405756TRLO1.1.1 AQXE 200 1,375.000 14:54:06 00489405755TRLO1.1.1 AQXE 84 1,375.000 14:54:06 00489405760TRLO1.1.1 BATE 100 1,375.000 14:54:06 00489405758TRLO1.1.1 CHIX 200 1,375.000 14:54:06 00489405757TRLO1.1.1 CHIX 200 1,375.000 14:54:06 00489405759TRLO1.1.1 BATE 116 1,375.000 14:54:06 00489405761TRLO1.1.1 BATE 200 1,375.000 14:54:06 00489405762TRLO1.1.1 BATE 200 1,375.000 14:54:06 00489405763TRLO1.1.1 BATE 100 1,375.000 14:54:06 00489405764TRLO1.1.1 AQXE 100 1,375.000 14:54:06 00489405765TRLO1.1.1 AQXE 100 1,375.000 14:54:06 00489405766TRLO1.1.1 TRQX 100 1,375.000 14:54:06 00489405767TRLO1.1.1 TRQX 100 1,375.000 14:54:06 00489405768TRLO1.1.1 TRQX 100 1,375.000 14:54:06 00489405769TRLO1.1.1 AIMX 200 1,375.000 14:54:06 00489405770TRLO1.1.1 AIMX 200 1,375.000 14:54:06 00489405771TRLO1.1.1 AIMX 100 1,375.000 14:54:06 00489405772TRLO1.1.1 AIMX 100 1,375.000 14:54:06 00489405773TRLO1.1.1 AIMX 100 1,375.000 14:54:06 00489405774TRLO1.1.1 AIMX 100 1,375.000 14:54:06 00489405775TRLO1.1.1 AIMX 100 1,375.000 14:54:06 00489405776TRLO1.1.1 AIMX 100 1,375.000 14:54:06 00489405777TRLO1.1.1 AIMX 100 1,375.000 14:54:06 00489405778TRLO1.1.1 AIMX 100 1,375.000 14:54:06 00489405779TRLO1.1.1 AIMX 53 1,372.000 14:54:52 00489406213TRLO1.1.1 AQXE 200 1,374.000 14:55:00 00489406290TRLO1.1.1 AIMX 100 1,374.000 14:55:00 00489406312TRLO1.1.1 AIMX 200 1,375.000 14:55:36 00489406700TRLO1.1.1 AIMX 100 1,375.000 14:55:42 00489406747TRLO1.1.1 BATE 46 1,375.000 14:55:48 00489406797TRLO1.1.1 BATE 111 1,375.000 14:55:49 00489406798TRLO1.1.1 AIMX 87 1,375.000 14:55:49 00489406799TRLO1.1.1 AIMX 100 1,375.000 14:55:55 00489406822TRLO1.1.1 CHIX 187 1,375.000 14:55:55 00489406824TRLO1.1.1 BATE 867 1,375.000 14:55:55 00489406823TRLO1.1.1 BATE 100 1,375.000 14:55:55 00489406825TRLO1.1.1 BATE 502 1,375.000 14:55:55 00489406826TRLO1.1.1 AIMX 162 1,374.000 14:56:05 00489406920TRLO1.1.1 AQXE 100 1,375.000 14:56:21 00489407034TRLO1.1.1 AIMX 305 1,375.000 14:56:22 00489407059TRLO1.1.1 BATE 195 1,375.000 14:56:23 00489407068TRLO1.1.1 BATE 200 1,375.000 14:56:25 00489407070TRLO1.1.1 AIMX 300 1,375.000 14:56:25 00489407071TRLO1.1.1 AIMX 322 1,375.000 14:56:57 00489407289TRLO1.1.1 BATE 17 1,375.000 14:56:57 00489407290TRLO1.1.1 BATE 100 1,375.000 14:57:00 00489407314TRLO1.1.1 AIMX 200 1,375.000 14:57:00 00489407313TRLO1.1.1 AIMX 126 1,375.000 14:57:01 00489407344TRLO1.1.1 CHIX 7 1,375.000 14:57:01 00489407346TRLO1.1.1 CHIX 131 1,375.000 14:57:01 00489407345TRLO1.1.1 CHIX 36 1,375.000 14:57:01 00489407348TRLO1.1.1 CHIX 161 1,375.000 14:57:01 00489407347TRLO1.1.1 BATE 88 1,375.000 14:57:16 00489407479TRLO1.1.1 AIMX 200 1,375.000 14:57:16 00489407478TRLO1.1.1 AIMX 12 1,375.000 14:57:16 00489407480TRLO1.1.1 AIMX 100 1,375.000 14:57:23 00489407548TRLO1.1.1 TRQX 275 1,375.000 14:57:28 00489407612TRLO1.1.1 TRQX 125 1,375.000 14:57:31 00489407633TRLO1.1.1 TRQX 1 1,375.000 14:57:37 00489407679TRLO1.1.1 AIMX 99 1,375.000 14:57:37 00489407678TRLO1.1.1 AIMX 200 1,375.000 14:57:37 00489407677TRLO1.1.1 BATE 300 1,375.000 14:57:39 00489407706TRLO1.1.1 AIMX 200 1,375.000 14:57:52 00489407906TRLO1.1.1 BATE 100 1,375.000 14:58:09 00489408095TRLO1.1.1 AIMX 105 1,375.000 14:58:10 00489408105TRLO1.1.1 AIMX 173 1,375.000 14:59:01 00489408613TRLO1.1.1 AQXE 100 1,375.000 14:59:07 00489408710TRLO1.1.1 AQXE 112 1,375.000 14:59:07 00489408709TRLO1.1.1 AQXE 100 1,376.000 14:59:32 00489409023TRLO1.1.1 BATE 100 1,376.000 14:59:32 00489409024TRLO1.1.1 AIMX 239 1,376.000 14:59:33 00489409067TRLO1.1.1 BATE 159 1,376.000 14:59:33 00489409068TRLO1.1.1 BATE 841 1,376.000 14:59:33 00489409069TRLO1.1.1 BATE 181 1,376.000 14:59:33 00489409070TRLO1.1.1 BATE 17 1,376.000 14:59:33 00489409071TRLO1.1.1 BATE 300 1,376.000 14:59:33 00489409073TRLO1.1.1 CHIX 363 1,376.000 14:59:33 00489409072TRLO1.1.1 BATE 153 1,376.000 14:59:33 00489409074TRLO1.1.1 AIMX 82 1,376.000 14:59:40 00489409155TRLO1.1.1 AIMX 47 1,376.000 14:59:40 00489409156TRLO1.1.1 AIMX 254 1,377.000 14:59:59 00489409386TRLO1.1.1 CHIX 46 1,377.000 14:59:59 00489409387TRLO1.1.1 CHIX 100 1,376.000 15:00:30 00489409950TRLO1.1.1 AQXE 200 1,376.000 15:00:30 00489409951TRLO1.1.1 CHIX 100 1,376.000 15:00:30 00489409953TRLO1.1.1 AQXE 200 1,376.000 15:00:30 00489409952TRLO1.1.1 BATE 200 1,376.000 15:00:30 00489409954TRLO1.1.1 BATE 200 1,376.000 15:00:30 00489409955TRLO1.1.1 BATE 1313 1,376.000 15:00:30 00489409956TRLO1.1.1 AIMX 100 1,376.000 15:00:30 00489409959TRLO1.1.1 TRQX 200 1,376.000 15:00:30 00489409958TRLO1.1.1 AIMX 500 1,376.000 15:00:30 00489409957TRLO1.1.1 TRQX 100 1,376.000 15:00:30 00489409960TRLO1.1.1 TRQX 100 1,376.000 15:00:30 00489409961TRLO1.1.1 AIMX 100 1,376.000 15:00:30 00489409962TRLO1.1.1 AIMX 100 1,376.000 15:00:30 00489409963TRLO1.1.1 AIMX 100 1,376.000 15:00:30 00489409964TRLO1.1.1 AIMX 100 1,376.000 15:00:30 00489409965TRLO1.1.1 AIMX 100 1,375.000 15:01:16 00489410482TRLO1.1.1 CHIX 200 1,376.000 15:01:16 00489410481TRLO1.1.1 BATE 100 1,375.000 15:01:16 00489410485TRLO1.1.1 AQXE 200 1,375.000 15:01:16 00489410483TRLO1.1.1 BATE 200 1,375.000 15:01:16 00489410484TRLO1.1.1 BATE 100 1,375.000 15:01:16 00489410486TRLO1.1.1 TRQX 100 1,375.000 15:01:16 00489410487TRLO1.1.1 AIMX 100 1,375.000 15:01:16 00489410488TRLO1.1.1 AIMX 100 1,375.000 15:01:16 00489410489TRLO1.1.1 AIMX 100 1,375.000 15:01:16 00489410490TRLO1.1.1 AIMX 200 1,374.000 15:01:52 00489411106TRLO1.1.1 AIMX 200 1,374.000 15:02:03 00489411296TRLO1.1.1 BATE 31 1,374.000 15:02:10 00489411391TRLO1.1.1 AIMX 169 1,374.000 15:02:10 00489411392TRLO1.1.1 AIMX 100 1,374.000 15:02:29 00489411766TRLO1.1.1 AIMX 251 1,374.000 15:02:29 00489411776TRLO1.1.1 BATE 49 1,374.000 15:02:29 00489411778TRLO1.1.1 BATE 75 1,374.000 15:02:41 00489411979TRLO1.1.1 AIMX 125 1,374.000 15:02:41 00489411978TRLO1.1.1 AIMX 100 1,374.000 15:03:02 00489412216TRLO1.1.1 AIMX 122 1,374.000 15:03:02 00489412218TRLO1.1.1 BATE 211 1,374.000 15:03:02 00489412219TRLO1.1.1 BATE 43 1,374.000 15:03:02 00489412220TRLO1.1.1 BATE 122 1,374.000 15:03:02 00489412221TRLO1.1.1 BATE 64 1,374.000 15:03:09 00489412303TRLO1.1.1 TRQX 46 1,374.000 15:03:19 00489412430TRLO1.1.1 TRQX 90 1,374.000 15:03:25 00489412481TRLO1.1.1 TRQX 200 1,374.000 15:03:25 00489412480TRLO1.1.1 TRQX 100 1,374.000 15:03:25 00489412482TRLO1.1.1 AIMX 300 1,374.000 15:03:25 00489412483TRLO1.1.1 AIMX 200 1,374.000 15:03:25 00489412484TRLO1.1.1 AIMX 100 1,374.000 15:03:27 00489412489TRLO1.1.1 AQXE 364 1,374.000 15:03:44 00489412654TRLO1.1.1 BATE 87 1,375.000 15:04:23 00489413030TRLO1.1.1 AIMX 113 1,375.000 15:04:23 00489413029TRLO1.1.1 AIMX 200 1,375.000 15:04:31 00489413123TRLO1.1.1 CHIX 460 1,375.000 15:04:31 00489413126TRLO1.1.1 BATE 169 1,375.000 15:04:31 00489413127TRLO1.1.1 BATE 100 1,375.000 15:04:32 00489413135TRLO1.1.1 AIMX 100 1,375.000 15:04:44 00489413239TRLO1.1.1 AIMX 182 1,375.000 15:04:50 00489413287TRLO1.1.1 AIMX 218 1,375.000 15:04:50 00489413286TRLO1.1.1 AIMX 200 1,375.000 15:05:19 00489413542TRLO1.1.1 BATE 82 1,375.000 15:05:25 00489413622TRLO1.1.1 AQXE 200 1,375.000 15:05:25 00489413623TRLO1.1.1 AIMX 300 1,376.000 15:05:45 00489413791TRLO1.1.1 AIMX 200 1,377.000 15:05:55 00489413852TRLO1.1.1 CHIX 100 1,377.000 15:06:20 00489414277TRLO1.1.1 AIMX 100 1,377.000 15:06:20 00489414278TRLO1.1.1 AIMX 200 1,377.000 15:06:37 00489414440TRLO1.1.1 AIMX 100 1,377.000 15:06:37 00489414441TRLO1.1.1 AIMX 109 1,376.000 15:07:06 00489414733TRLO1.1.1 BATE 100 1,376.000 15:07:06 00489414734TRLO1.1.1 AQXE 100 1,376.000 15:07:06 00489414736TRLO1.1.1 CHIX 118 1,376.000 15:07:06 00489414735TRLO1.1.1 AQXE 100 1,376.000 15:07:06 00489414737TRLO1.1.1 BATE 100 1,376.000 15:07:06 00489414738TRLO1.1.1 BATE 71 1,376.000 15:07:06 00489414741TRLO1.1.1 BATE 100 1,376.000 15:07:06 00489414739TRLO1.1.1 AQXE 100 1,376.000 15:07:06 00489414742TRLO1.1.1 BATE 200 1,376.000 15:07:06 00489414743TRLO1.1.1 CHIX 729 1,376.000 15:07:06 00489414740TRLO1.1.1 BATE 100 1,376.000 15:07:06 00489414744TRLO1.1.1 CHIX 100 1,376.000 15:07:06 00489414745TRLO1.1.1 TRQX 100 1,376.000 15:07:06 00489414746TRLO1.1.1 AIMX 100 1,376.000 15:07:06 00489414747TRLO1.1.1 AIMX 200 1,376.000 15:07:06 00489414748TRLO1.1.1 TRQX 100 1,376.000 15:07:06 00489414749TRLO1.1.1 TRQX 100 1,376.000 15:07:06 00489414751TRLO1.1.1 AIMX 200 1,376.000 15:07:06 00489414750TRLO1.1.1 AIMX 500 1,376.000 15:08:00 00489415231TRLO1.1.1 BATE 100 1,376.000 15:08:01 00489415237TRLO1.1.1 AIMX 100 1,376.000 15:08:18 00489415385TRLO1.1.1 AIMX 200 1,376.000 15:08:22 00489415408TRLO1.1.1 AIMX 300 1,376.000 15:08:22 00489415409TRLO1.1.1 AIMX 500 1,376.000 15:08:45 00489415575TRLO1.1.1 BATE 100 1,376.000 15:09:40 00489417058TRLO1.1.1 AQXE 200 1,376.000 15:09:40 00489417057TRLO1.1.1 AQXE 99 1,376.000 15:09:40 00489417059TRLO1.1.1 TRQX 100 1,376.000 15:09:40 00489417060TRLO1.1.1 CHIX 100 1,376.000 15:09:40 00489417061TRLO1.1.1 CHIX 200 1,376.000 15:09:40 00489417062TRLO1.1.1 CHIX 1 1,376.000 15:09:40 00489417064TRLO1.1.1 TRQX 100 1,376.000 15:09:40 00489417063TRLO1.1.1 TRQX 100 1,376.000 15:09:40 00489417065TRLO1.1.1 TRQX 100 1,376.000 15:09:40 00489417068TRLO1.1.1 AIMX 200 1,376.000 15:09:40 00489417066TRLO1.1.1 AIMX 200 1,376.000 15:09:40 00489417067TRLO1.1.1 AIMX 100 1,376.000 15:09:40 00489417069TRLO1.1.1 AIMX 100 1,376.000 15:09:40 00489417070TRLO1.1.1 AIMX 500 1,376.000 15:09:49 00489417214TRLO1.1.1 BATE 100 1,376.000 15:11:58 00489418806TRLO1.1.1 CHIX 100 1,376.000 15:11:58 00489418808TRLO1.1.1 BATE 200 1,376.000 15:11:58 00489418805TRLO1.1.1 CHIX 800 1,376.000 15:11:58 00489418807TRLO1.1.1 BATE 38 1,376.000 15:11:58 00489418810TRLO1.1.1 BATE 62 1,376.000 15:11:58 00489418811TRLO1.1.1 BATE 100 1,376.000 15:11:58 00489418809TRLO1.1.1 BATE 100 1,376.000 15:11:58 00489418812TRLO1.1.1 BATE 100 1,376.000 15:11:58 00489418813TRLO1.1.1 BATE 100 1,376.000 15:11:58 00489418814TRLO1.1.1 BATE 100 1,376.000 15:11:58 00489418815TRLO1.1.1 TRQX 100 1,376.000 15:11:58 00489418816TRLO1.1.1 TRQX 100 1,376.000 15:11:58 00489418817TRLO1.1.1 TRQX 100 1,376.000 15:11:58 00489418818TRLO1.1.1 TRQX 200 1,376.000 15:11:58 00489418819TRLO1.1.1 AIMX 100 1,376.000 15:11:58 00489418820TRLO1.1.1 AIMX 100 1,376.000 15:11:58 00489418821TRLO1.1.1 AIMX 100 1,376.000 15:11:58 00489418822TRLO1.1.1 AIMX 100 1,376.000 15:11:58 00489418823TRLO1.1.1 AIMX 100 1,376.000 15:11:58 00489418825TRLO1.1.1 AIMX 200 1,376.000 15:11:58 00489418824TRLO1.1.1 AIMX 100 1,376.000 15:11:58 00489418826TRLO1.1.1 AIMX 100 1,376.000 15:11:58 00489418827TRLO1.1.1 AIMX 100 1,376.000 15:11:58 00489418828TRLO1.1.1 AIMX 100 1,376.000 15:11:58 00489418829TRLO1.1.1 AIMX 100 1,376.000 15:11:58 00489418830TRLO1.1.1 AIMX 100 1,376.000 15:11:58 00489418831TRLO1.1.1 AIMX 100 1,376.000 15:11:58 00489418832TRLO1.1.1 AQXE 200 1,376.000 15:13:02 00489419463TRLO1.1.1 AIMX 100 1,376.000 15:13:02 00489419464TRLO1.1.1 AIMX 300 1,376.000 15:13:02 00489419465TRLO1.1.1 AIMX 142 1,376.000 15:13:07 00489419521TRLO1.1.1 BATE 200 1,377.000 15:13:46 00489419831TRLO1.1.1 AIMX 200 1,377.000 15:13:46 00489419832TRLO1.1.1 AIMX 593 1,376.000 15:13:50 00489419878TRLO1.1.1 BATE 66 1,376.000 15:13:50 00489419879TRLO1.1.1 BATE 100 1,376.000 15:13:50 00489419880TRLO1.1.1 TRQX 200 1,376.000 15:13:50 00489419881TRLO1.1.1 TRQX 200 1,376.000 15:13:50 00489419882TRLO1.1.1 AQXE 41 1,376.000 15:13:50 00489419884TRLO1.1.1 BATE 100 1,376.000 15:13:50 00489419883TRLO1.1.1 AQXE 158 1,376.000 15:13:50 00489419885TRLO1.1.1 BATE 100 1,376.000 15:13:50 00489419887TRLO1.1.1 CHIX 200 1,376.000 15:13:50 00489419886TRLO1.1.1 CHIX 100 1,376.000 15:13:50 00489419888TRLO1.1.1 BATE 100 1,377.000 15:14:21 00489420272TRLO1.1.1 AIMX 100 1,377.000 15:14:36 00489420398TRLO1.1.1 AIMX 500 1,376.000 15:14:40 00489420428TRLO1.1.1 BATE 100 1,377.000 15:14:48 00489420488TRLO1.1.1 AIMX 94 1,377.000 15:14:48 00489420490TRLO1.1.1 AIMX 106 1,377.000 15:14:48 00489420489TRLO1.1.1 AIMX 100 1,375.000 15:14:52 00489420523TRLO1.1.1 CHIX 100 1,375.000 15:14:52 00489420524TRLO1.1.1 TRQX 200 1,374.000 15:15:12 00489420761TRLO1.1.1 AIMX 291 1,373.000 15:15:23 00489420887TRLO1.1.1 BATE 58 1,374.000 15:15:23 00489420889TRLO1.1.1 BATE 151 1,374.000 15:15:23 00489420888TRLO1.1.1 BATE 96 1,373.000 15:15:32 00489421022TRLO1.1.1 AIMX 104 1,373.000 15:15:32 00489421024TRLO1.1.1 AIMX 200 1,373.000 15:15:51 00489421180TRLO1.1.1 AIMX 100 1,373.000 15:15:54 00489421221TRLO1.1.1 AQXE 200 1,373.000 15:16:09 00489421360TRLO1.1.1 AIMX 280 1,373.000 15:16:13 00489421415TRLO1.1.1 BATE 39 1,374.000 15:16:13 00489421417TRLO1.1.1 BATE 181 1,374.000 15:16:13 00489421416TRLO1.1.1 BATE 100 1,373.000 15:16:33 00489421761TRLO1.1.1 AIMX 100 1,373.000 15:16:33 00489421762TRLO1.1.1 AIMX 134 1,373.000 15:16:35 00489421775TRLO1.1.1 TRQX 66 1,374.000 15:16:35 00489421777TRLO1.1.1 TRQX 200 1,373.000 15:16:51 00489421898TRLO1.1.1 CHIX 79 1,373.000 15:16:52 00489421904TRLO1.1.1 AIMX 21 1,373.000 15:17:07 00489421975TRLO1.1.1 AIMX 100 1,373.000 15:17:07 00489421977TRLO1.1.1 AIMX 300 1,373.000 15:17:07 00489421976TRLO1.1.1 AIMX 239 1,374.000 15:17:07 00489421978TRLO1.1.1 BATE 261 1,374.000 15:17:07 00489421979TRLO1.1.1 BATE 100 1,372.000 15:17:38 00489422645TRLO1.1.1 AIMX 100 1,372.000 15:17:38 00489422646TRLO1.1.1 AIMX 100 1,372.000 15:17:38 00489422647TRLO1.1.1 AIMX 100 1,372.000 15:17:38 00489422648TRLO1.1.1 BATE 100 1,372.000 15:17:38 00489422649TRLO1.1.1 CHIX 100 1,372.000 15:17:38 00489422650TRLO1.1.1 CHIX 21 1,372.000 15:17:38 00489422652TRLO1.1.1 AQXE 79 1,372.000 15:17:38 00489422653TRLO1.1.1 AQXE 200 1,372.000 15:17:38 00489422651TRLO1.1.1 BATE 100 1,372.000 15:17:38 00489422654TRLO1.1.1 TRQX 100 1,372.000 15:17:38 00489422655TRLO1.1.1 TRQX 54 1,370.000 15:17:56 00489422930TRLO1.1.1 AIMX 200 1,372.000 15:18:47 00489423574TRLO1.1.1 AIMX 94 1,372.000 15:18:52 00489423601TRLO1.1.1 AIMX 452 1,372.000 15:18:52 00489423602TRLO1.1.1 AIMX 200 1,372.000 15:19:26 00489423921TRLO1.1.1 AIMX 143 1,372.000 15:19:41 00489424014TRLO1.1.1 AIMX 57 1,372.000 15:19:41 00489424015TRLO1.1.1 AIMX 100 1,372.000 15:19:50 00489424082TRLO1.1.1 AQXE 100 1,372.000 15:20:00 00489424127TRLO1.1.1 AIMX 200 1,372.000 15:20:01 00489424139TRLO1.1.1 CHIX 100 1,372.000 15:20:26 00489424406TRLO1.1.1 AIMX 100 1,372.000 15:20:44 00489424661TRLO1.1.1 AIMX 100 1,372.000 15:20:44 00489424662TRLO1.1.1 AIMX 200 1,372.000 15:21:10 00489424875TRLO1.1.1 AIMX 100 1,371.000 15:21:14 00489424899TRLO1.1.1 AQXE 100 1,371.000 15:21:14 00489424900TRLO1.1.1 AQXE 100 1,371.000 15:21:14 00489424901TRLO1.1.1 CHIX 100 1,371.000 15:21:14 00489424902TRLO1.1.1 BATE 100 1,371.000 15:21:14 00489424903TRLO1.1.1 BATE 100 1,371.000 15:21:14 00489424904TRLO1.1.1 BATE 100 1,371.000 15:21:14 00489424905TRLO1.1.1 BATE 100 1,371.000 15:21:14 00489424906TRLO1.1.1 BATE 100 1,371.000 15:21:14 00489424907TRLO1.1.1 BATE 100 1,371.000 15:21:14 00489424908TRLO1.1.1 BATE 100 1,371.000 15:21:14 00489424909TRLO1.1.1 BATE 100 1,371.000 15:21:14 00489424911TRLO1.1.1 BATE 100 1,371.000 15:21:14 00489424912TRLO1.1.1 BATE 600 1,371.000 15:21:14 00489424910TRLO1.1.1 BATE 100 1,371.000 15:21:14 00489424913TRLO1.1.1 BATE 100 1,371.000 15:21:14 00489424914TRLO1.1.1 BATE 100 1,371.000 15:21:14 00489424915TRLO1.1.1 BATE 14 1,371.000 15:21:14 00489424918TRLO1.1.1 TRQX 26 1,371.000 15:21:14 00489424919TRLO1.1.1 TRQX 100 1,371.000 15:21:14 00489424917TRLO1.1.1 TRQX 186 1,371.000 15:21:14 00489424916TRLO1.1.1 TRQX 74 1,371.000 15:21:14 00489424920TRLO1.1.1 TRQX 100 1,371.000 15:21:14 00489424921TRLO1.1.1 TRQX 100 1,371.000 15:21:51 00489425368TRLO1.1.1 AIMX 100 1,371.000 15:21:51 00489425369TRLO1.1.1 AIMX 100 1,371.000 15:22:27 00489425719TRLO1.1.1 AIMX 200 1,371.000 15:22:29 00489425769TRLO1.1.1 AIMX 137 1,371.000 15:22:38 00489425820TRLO1.1.1 AIMX 60 1,371.000 15:23:43 00489426391TRLO1.1.1 AQXE 200 1,372.000 15:24:14 00489426677TRLO1.1.1 AIMX 50 1,372.000 15:24:15 00489426679TRLO1.1.1 AIMX 313 1,372.000 15:24:15 00489426678TRLO1.1.1 AIMX 200 1,372.000 15:24:19 00489426726TRLO1.1.1 CHIX 200 1,373.000 15:26:09 00489427773TRLO1.1.1 AIMX 66 1,373.000 15:26:12 00489427795TRLO1.1.1 TRQX 34 1,373.000 15:26:12 00489427796TRLO1.1.1 TRQX 181 1,373.000 15:26:15 00489427816TRLO1.1.1 AIMX 819 1,374.000 15:26:24 00489427916TRLO1.1.1 AIMX 100 1,374.000 15:27:06 00489428690TRLO1.1.1 AIMX 100 1,374.000 15:27:06 00489428691TRLO1.1.1 AIMX 69 1,374.000 15:27:16 00489428828TRLO1.1.1 TRQX 131 1,374.000 15:27:16 00489428827TRLO1.1.1 TRQX 100 1,374.000 15:27:24 00489428880TRLO1.1.1 AIMX 26 1,374.000 15:27:28 00489428921TRLO1.1.1 AIMX 459 1,374.000 15:27:38 00489429003TRLO1.1.1 BATE 377 1,374.000 15:27:41 00489429060TRLO1.1.1 CHIX 1841 1,374.000 15:27:41 00489429061TRLO1.1.1 BATE 23 1,374.000 15:27:41 00489429063TRLO1.1.1 CHIX 500 1,374.000 15:27:41 00489429062TRLO1.1.1 BATE 200 1,374.000 15:27:41 00489429064TRLO1.1.1 CHIX 240 1,374.000 15:27:41 00489429065TRLO1.1.1 AQXE 100 1,374.000 15:27:41 00489429066TRLO1.1.1 AQXE 174 1,374.000 15:27:41 00489429068TRLO1.1.1 AIMX 200 1,374.000 15:27:41 00489429067TRLO1.1.1 TRQX 300 1,374.000 15:27:41 00489429069TRLO1.1.1 AIMX 200 1,374.000 15:28:18 00489429569TRLO1.1.1 BATE 100 1,374.000 15:28:21 00489429592TRLO1.1.1 AIMX 100 1,374.000 15:28:33 00489429709TRLO1.1.1 AIMX 200 1,374.000 15:28:36 00489429721TRLO1.1.1 AIMX 300 1,374.000 15:28:36 00489429722TRLO1.1.1 AIMX 80 1,375.000 15:30:59 00489431188TRLO1.1.1 CHIX 120 1,375.000 15:30:59 00489431189TRLO1.1.1 CHIX 27 1,375.000 15:33:04 00489433025TRLO1.1.1 AIMX 73 1,375.000 15:33:04 00489433024TRLO1.1.1 AIMX 100 1,375.000 15:33:04 00489433031TRLO1.1.1 AIMX 100 1,375.000 15:33:04 00489433032TRLO1.1.1 TRQX 168 1,375.000 15:33:05 00489433034TRLO1.1.1 AIMX 266 1,375.000 15:33:12 00489433150TRLO1.1.1 AIMX 200 1,376.000 15:34:22 00489433662TRLO1.1.1 AIMX 44 1,376.000 15:34:33 00489433803TRLO1.1.1 AIMX 56 1,376.000 15:34:33 00489433802TRLO1.1.1 AIMX 100 1,377.000 15:34:33 00489433825TRLO1.1.1 TRQX 16 1,376.000 15:34:36 00489433839TRLO1.1.1 CHIX 184 1,376.000 15:34:36 00489433840TRLO1.1.1 CHIX 202 1,377.000 15:34:36 00489433838TRLO1.1.1 TRQX 398 1,377.000 15:34:36 00489433837TRLO1.1.1 TRQX 100 1,376.000 15:34:36 00489433841TRLO1.1.1 BATE 100 1,376.000 15:34:37 00489433849TRLO1.1.1 AQXE 400 1,376.000 15:34:37 00489433850TRLO1.1.1 AQXE 400 1,376.000 15:34:40 00489433868TRLO1.1.1 BATE 1360 1,376.000 15:34:40 00489433869TRLO1.1.1 BATE 1440 1,376.000 15:34:40 00489433870TRLO1.1.1 BATE 32 1,377.000 15:35:22 00489434279TRLO1.1.1 CHIX 48 1,377.000 15:35:22 00489434277TRLO1.1.1 CHIX 120 1,377.000 15:35:22 00489434278TRLO1.1.1 CHIX 161 1,377.000 15:35:41 00489434506TRLO1.1.1 AIMX 190 1,377.000 15:35:41 00489434507TRLO1.1.1 AIMX 217 1,377.000 15:35:41 00489434508TRLO1.1.1 AIMX 200 1,378.000 15:35:42 00489434515TRLO1.1.1 AIMX 1698 1,378.000 15:35:47 00489434591TRLO1.1.1 AIMX 100 1,378.000 15:36:32 00489435146TRLO1.1.1 AIMX 38 1,378.000 15:36:32 00489435147TRLO1.1.1 AIMX 62 1,378.000 15:36:32 00489435148TRLO1.1.1 AIMX 100 1,378.000 15:36:53 00489435419TRLO1.1.1 AIMX 100 1,377.000 15:36:55 00489435429TRLO1.1.1 BATE 400 1,377.000 15:36:55 00489435430TRLO1.1.1 BATE 100 1,377.000 15:36:55 00489435432TRLO1.1.1 BATE 100 1,377.000 15:36:55 00489435433TRLO1.1.1 BATE 125 1,377.000 15:36:55 00489435431TRLO1.1.1 CHIX 100 1,377.000 15:36:55 00489435434TRLO1.1.1 BATE 100 1,377.000 15:36:55 00489435435TRLO1.1.1 BATE 100 1,377.000 15:36:55 00489435436TRLO1.1.1 BATE 100 1,377.000 15:36:55 00489435437TRLO1.1.1 BATE 75 1,377.000 15:36:55 00489435440TRLO1.1.1 CHIX 100 1,377.000 15:36:55 00489435438TRLO1.1.1 BATE 100 1,377.000 15:36:55 00489435439TRLO1.1.1 AIMX 61 1,377.000 15:36:55 00489435443TRLO1.1.1 AQXE 68 1,377.000 15:36:55 00489435441TRLO1.1.1 CHIX 100 1,377.000 15:36:55 00489435442TRLO1.1.1 AQXE 32 1,377.000 15:36:55 00489435445TRLO1.1.1 CHIX 39 1,377.000 15:36:55 00489435444TRLO1.1.1 AQXE 100 1,377.000 15:36:55 00489435446TRLO1.1.1 CHIX 100 1,377.000 15:36:55 00489435447TRLO1.1.1 TRQX 100 1,377.000 15:36:55 00489435448TRLO1.1.1 TRQX 100 1,377.000 15:36:55 00489435449TRLO1.1.1 TRQX 100 1,377.000 15:36:55 00489435450TRLO1.1.1 TRQX 200 1,377.000 15:37:54 00489436290TRLO1.1.1 CHIX 300 1,377.000 15:37:54 00489436291TRLO1.1.1 BATE 100 1,377.000 15:37:54 00489436292TRLO1.1.1 BATE 100 1,377.000 15:37:54 00489436293TRLO1.1.1 TRQX 100 1,377.000 15:37:54 00489436294TRLO1.1.1 AIMX 62 1,377.000 15:37:54 00489436296TRLO1.1.1 AIMX 100 1,377.000 15:37:54 00489436295TRLO1.1.1 AIMX 100 1,377.000 15:37:54 00489436298TRLO1.1.1 AIMX 338 1,377.000 15:37:54 00489436297TRLO1.1.1 AIMX 100 1,377.000 15:37:54 00489436299TRLO1.1.1 AIMX 100 1,377.000 15:37:54 00489436300TRLO1.1.1 AQXE 100 1,378.000 15:38:55 00489437038TRLO1.1.1 AIMX 100 1,378.000 15:38:55 00489437039TRLO1.1.1 AIMX 300 1,378.000 15:39:00 00489437080TRLO1.1.1 AIMX 100 1,377.000 15:39:31 00489437500TRLO1.1.1 AQXE 100 1,377.000 15:39:31 00489437501TRLO1.1.1 BATE 100 1,377.000 15:39:31 00489437502TRLO1.1.1 CHIX 100 1,377.000 15:39:31 00489437503TRLO1.1.1 BATE 100 1,377.000 15:39:31 00489437504TRLO1.1.1 BATE 100 1,377.000 15:39:31 00489437506TRLO1.1.1 BATE 100 1,377.000 15:39:31 00489437507TRLO1.1.1 BATE 100 1,377.000 15:39:31 00489437508TRLO1.1.1 BATE 300 1,377.000 15:39:31 00489437505TRLO1.1.1 BATE 100 1,377.000 15:39:31 00489437509TRLO1.1.1 AIMX 100 1,377.000 15:39:31 00489437510TRLO1.1.1 AIMX 100 1,377.000 15:39:31 00489437511TRLO1.1.1 AIMX 100 1,377.000 15:39:31 00489437512TRLO1.1.1 AIMX 100 1,377.000 15:39:31 00489437513TRLO1.1.1 TRQX 100 1,377.000 15:39:31 00489437514TRLO1.1.1 TRQX 100 1,377.000 15:40:10 00489437873TRLO1.1.1 BATE 66 1,377.000 15:40:18 00489437989TRLO1.1.1 AIMX 100 1,377.000 15:40:18 00489437990TRLO1.1.1 AIMX 34 1,377.000 15:40:18 00489437991TRLO1.1.1 AIMX 100 1,377.000 15:40:18 00489437996TRLO1.1.1 BATE 400 1,377.000 15:40:18 00489437995TRLO1.1.1 BATE 100 1,376.000 15:40:46 00489438232TRLO1.1.1 AIMX 67 1,376.000 15:40:46 00489438234TRLO1.1.1 AIMX 100 1,376.000 15:40:46 00489438233TRLO1.1.1 AIMX 100 1,376.000 15:40:46 00489438235TRLO1.1.1 AQXE 74 1,377.000 15:41:03 00489438385TRLO1.1.1 BATE 103 1,377.000 15:41:03 00489438384TRLO1.1.1 BATE 223 1,377.000 15:41:03 00489438383TRLO1.1.1 BATE 100 1,377.000 15:41:08 00489438428TRLO1.1.1 AIMX 200 1,377.000 15:41:10 00489438445TRLO1.1.1 AIMX 433 1,377.000 15:41:10 00489438446TRLO1.1.1 AIMX 100 1,377.000 15:41:59 00489438964TRLO1.1.1 AIMX 66 1,377.000 15:41:59 00489438966TRLO1.1.1 AIMX 100 1,377.000 15:41:59 00489438965TRLO1.1.1 AIMX 100 1,378.000 15:42:54 00489439482TRLO1.1.1 AIMX 100 1,378.000 15:42:54 00489439484TRLO1.1.1 AIMX 634 1,378.000 15:42:57 00489439533TRLO1.1.1 AIMX 1 1,378.000 15:43:29 00489439932TRLO1.1.1 AIMX 99 1,378.000 15:43:29 00489439933TRLO1.1.1 AIMX 200 1,378.000 15:43:35 00489440018TRLO1.1.1 AIMX 100 1,378.000 15:43:50 00489440220TRLO1.1.1 AIMX 200 1,378.000 15:43:50 00489440219TRLO1.1.1 AIMX 14 1,377.000 15:43:53 00489440246TRLO1.1.1 AQXE 100 1,377.000 15:43:53 00489440247TRLO1.1.1 AQXE 100 1,377.000 15:43:53 00489440249TRLO1.1.1 BATE 200 1,377.000 15:43:53 00489440248TRLO1.1.1 CHIX 200 1,377.000 15:43:53 00489440250TRLO1.1.1 BATE 100 1,377.000 15:43:53 00489440252TRLO1.1.1 CHIX 100 1,377.000 15:43:53 00489440253TRLO1.1.1 CHIX 300 1,377.000 15:43:53 00489440251TRLO1.1.1 CHIX 300 1,377.000 15:43:53 00489440254TRLO1.1.1 BATE 100 1,377.000 15:43:53 00489440255TRLO1.1.1 BATE 100 1,377.000 15:43:53 00489440256TRLO1.1.1 BATE 100 1,377.000 15:43:53 00489440257TRLO1.1.1 BATE 100 1,377.000 15:43:53 00489440258TRLO1.1.1 CHIX 100 1,377.000 15:43:53 00489440259TRLO1.1.1 BATE 100 1,377.000 15:43:53 00489440260TRLO1.1.1 BATE 100 1,377.000 15:43:53 00489440261TRLO1.1.1 BATE 100 1,377.000 15:43:53 00489440262TRLO1.1.1 BATE 100 1,377.000 15:43:53 00489440263TRLO1.1.1 BATE 100 1,377.000 15:43:53 00489440264TRLO1.1.1 BATE 100 1,377.000 15:43:53 00489440265TRLO1.1.1 BATE 100 1,377.000 15:43:53 00489440266TRLO1.1.1 BATE 100 1,377.000 15:43:53 00489440267TRLO1.1.1 BATE 100 1,377.000 15:43:53 00489440268TRLO1.1.1 BATE 100 1,377.000 15:43:53 00489440269TRLO1.1.1 BATE 100 1,377.000 15:43:53 00489440271TRLO1.1.1 TRQX 300 1,377.000 15:43:53 00489440270TRLO1.1.1 TRQX 100 1,377.000 15:43:53 00489440272TRLO1.1.1 TRQX 100 1,377.000 15:43:53 00489440273TRLO1.1.1 TRQX 100 1,377.000 15:43:53 00489440274TRLO1.1.1 TRQX 86 1,377.000 15:43:56 00489440300TRLO1.1.1 AQXE 100 1,377.000 15:43:56 00489440301TRLO1.1.1 AQXE 200 1,377.000 15:44:24 00489440550TRLO1.1.1 AIMX 100 1,377.000 15:44:24 00489440551TRLO1.1.1 AIMX 100 1,377.000 15:44:32 00489440619TRLO1.1.1 BATE 100 1,377.000 15:44:41 00489440757TRLO1.1.1 BATE 100 1,377.000 15:44:42 00489440765TRLO1.1.1 AIMX 82 1,377.000 15:47:18 00489442201TRLO1.1.1 BATE 100 1,377.000 15:47:18 00489442202TRLO1.1.1 CHIX 318 1,377.000 15:47:18 00489442203TRLO1.1.1 BATE 100 1,377.000 15:47:18 00489442204TRLO1.1.1 BATE 100 1,377.000 15:47:18 00489442205TRLO1.1.1 BATE 48 1,377.000 15:47:18 00489442206TRLO1.1.1 AQXE 100 1,377.000 15:47:18 00489442207TRLO1.1.1 BATE 100 1,377.000 15:47:18 00489442208TRLO1.1.1 BATE 100 1,377.000 15:47:18 00489442209TRLO1.1.1 BATE 52 1,377.000 15:47:18 00489442212TRLO1.1.1 AQXE 100 1,377.000 15:47:18 00489442210TRLO1.1.1 CHIX 100 1,377.000 15:47:18 00489442211TRLO1.1.1 AQXE 100 1,377.000 15:47:18 00489442213TRLO1.1.1 AQXE 100 1,377.000 15:47:18 00489442214TRLO1.1.1 BATE 26 1,377.000 15:47:18 00489442218TRLO1.1.1 TRQX 100 1,377.000 15:47:18 00489442215TRLO1.1.1 BATE 100 1,377.000 15:47:18 00489442216TRLO1.1.1 BATE 100 1,377.000 15:47:18 00489442217TRLO1.1.1 BATE 74 1,377.000 15:47:18 00489442220TRLO1.1.1 TRQX 100 1,377.000 15:47:18 00489442221TRLO1.1.1 TRQX 200 1,377.000 15:47:18 00489442219TRLO1.1.1 TRQX 100 1,377.000 15:47:18 00489442222TRLO1.1.1 AIMX 100 1,377.000 15:47:18 00489442223TRLO1.1.1 AIMX 300 1,377.000 15:47:18 00489442224TRLO1.1.1 AIMX 100 1,377.000 15:47:18 00489442225TRLO1.1.1 AIMX 100 1,377.000 15:47:18 00489442226TRLO1.1.1 AIMX 100 1,377.000 15:47:18 00489442227TRLO1.1.1 AIMX 100 1,377.000 15:47:18 00489442228TRLO1.1.1 AIMX 100 1,377.000 15:47:18 00489442229TRLO1.1.1 AIMX 100 1,377.000 15:47:18 00489442230TRLO1.1.1 AIMX 100 1,377.000 15:47:18 00489442231TRLO1.1.1 AIMX 100 1,377.000 15:48:52 00489443052TRLO1.1.1 AIMX 100 1,377.000 15:48:52 00489443053TRLO1.1.1 AIMX 100 1,377.000 15:49:04 00489443147TRLO1.1.1 BATE 100 1,377.000 15:49:10 00489443238TRLO1.1.1 CHIX 100 1,377.000 15:49:10 00489443239TRLO1.1.1 CHIX 100 1,377.000 15:49:26 00489443394TRLO1.1.1 BATE 100 1,377.000 15:49:26 00489443399TRLO1.1.1 TRQX 100 1,377.000 15:49:35 00489443489TRLO1.1.1 AIMX 100 1,377.000 15:49:35 00489443490TRLO1.1.1 AIMX 5 1,377.000 15:49:45 00489443620TRLO1.1.1 AQXE 69 1,377.000 15:49:47 00489443661TRLO1.1.1 AQXE 300 1,377.000 15:49:53 00489443720TRLO1.1.1 BATE 26 1,377.000 15:49:59 00489443786TRLO1.1.1 AQXE 100 1,377.000 15:50:12 00489443892TRLO1.1.1 AIMX 100 1,377.000 15:50:25 00489443990TRLO1.1.1 AIMX 100 1,377.000 15:50:38 00489444111TRLO1.1.1 AIMX 100 1,377.000 15:50:39 00489444125TRLO1.1.1 BATE 100 1,377.000 15:50:56 00489444347TRLO1.1.1 AIMX 100 1,377.000 15:50:56 00489444348TRLO1.1.1 AIMX 300 1,377.000 15:50:58 00489444366TRLO1.1.1 BATE 200 1,377.000 15:51:07 00489444449TRLO1.1.1 CHIX 100 1,377.000 15:51:21 00489444597TRLO1.1.1 AIMX 100 1,377.000 15:51:29 00489444679TRLO1.1.1 TRQX 300 1,377.000 15:51:41 00489444859TRLO1.1.1 BATE 100 1,377.000 15:51:41 00489444860TRLO1.1.1 AIMX 200 1,377.000 15:51:48 00489444926TRLO1.1.1 AIMX 300 1,377.000 15:51:48 00489444927TRLO1.1.1 AIMX 100 1,376.000 15:51:51 00489444958TRLO1.1.1 TRQX 47 1,376.000 15:51:51 00489444959TRLO1.1.1 AQXE 53 1,376.000 15:51:51 00489444960TRLO1.1.1 AQXE 100 1,376.000 15:53:00 00489445740TRLO1.1.1 AIMX 100 1,376.000 15:53:21 00489445924TRLO1.1.1 AIMX 100 1,376.000 15:53:21 00489445925TRLO1.1.1 AIMX 128 1,374.000 15:53:30 00489446008TRLO1.1.1 AIMX 300 1,375.000 15:53:30 00489446009TRLO1.1.1 BATE 100 1,375.000 15:53:30 00489446010TRLO1.1.1 BATE 100 1,375.000 15:53:30 00489446011TRLO1.1.1 BATE 100 1,375.000 15:53:30 00489446012TRLO1.1.1 BATE 100 1,375.000 15:53:30 00489446013TRLO1.1.1 CHIX 100 1,375.000 15:53:30 00489446014TRLO1.1.1 TRQX 100 1,375.000 15:53:30 00489446015TRLO1.1.1 BATE 100 1,375.000 15:53:30 00489446016TRLO1.1.1 BATE 100 1,375.000 15:53:30 00489446017TRLO1.1.1 BATE 100 1,375.000 15:53:31 00489446025TRLO1.1.1 AQXE 20 1,375.000 15:54:43 00489446696TRLO1.1.1 BATE 100 1,375.000 15:54:54 00489446849TRLO1.1.1 BATE 180 1,375.000 15:54:54 00489446848TRLO1.1.1 BATE 180 1,375.000 15:54:54 00489446850TRLO1.1.1 BATE 5 1,375.000 15:54:54 00489446851TRLO1.1.1 BATE 100 1,377.000 15:55:52 00489447446TRLO1.1.1 BATE 300 1,377.000 15:55:56 00489447468TRLO1.1.1 BATE 415 1,377.000 15:55:56 00489447469TRLO1.1.1 BATE 80 1,377.000 15:56:37 00489447900TRLO1.1.1 CHIX 120 1,377.000 15:56:37 00489447901TRLO1.1.1 CHIX 200 1,377.000 15:56:47 00489448039TRLO1.1.1 BATE 100 1,377.000 15:56:47 00489448040TRLO1.1.1 BATE 100 1,377.000 15:57:13 00489448314TRLO1.1.1 BATE 100 1,377.000 15:57:24 00489448483TRLO1.1.1 BATE 200 1,377.000 15:57:29 00489448569TRLO1.1.1 BATE 300 1,377.000 15:57:29 00489448568TRLO1.1.1 BATE 38 1,377.000 15:57:56 00489449011TRLO1.1.1 CHIX 162 1,377.000 15:57:56 00489449012TRLO1.1.1 CHIX 100 1,377.000 15:58:20 00489449293TRLO1.1.1 BATE 200 1,377.000 15:58:26 00489449396TRLO1.1.1 BATE 300 1,377.000 15:58:26 00489449395TRLO1.1.1 BATE 100 1,377.000 15:59:12 00489449948TRLO1.1.1 BATE 200 1,377.000 15:59:15 00489450013TRLO1.1.1 CHIX 100 1,377.000 15:59:24 00489450164TRLO1.1.1 BATE 200 1,377.000 15:59:32 00489450238TRLO1.1.1 BATE 300 1,377.000 15:59:32 00489450239TRLO1.1.1 BATE 100 1,377.000 15:59:58 00489450626TRLO1.1.1 TRQX 100 1,377.000 16:00:04 00489450851TRLO1.1.1 AQXE 100 1,377.000 16:00:04 00489450853TRLO1.1.1 AQXE 100 1,377.000 16:00:11 00489450954TRLO1.1.1 TRQX 100 1,377.000 16:00:12 00489450964TRLO1.1.1 BATE 56 1,376.000 16:00:16 00489451030TRLO1.1.1 CHIX 100 1,377.000 16:00:23 00489451157TRLO1.1.1 BATE 300 1,377.000 16:00:31 00489451281TRLO1.1.1 BATE 34 1,377.000 16:00:44 00489451415TRLO1.1.1 TRQX 66 1,377.000 16:00:44 00489451416TRLO1.1.1 TRQX 100 1,377.000 16:00:46 00489451468TRLO1.1.1 CHIX 100 1,377.000 16:00:49 00489451496TRLO1.1.1 BATE 100 1,377.000 16:00:52 00489451720TRLO1.1.1 AQXE 100 1,377.000 16:00:52 00489451721TRLO1.1.1 AQXE 772 1,376.000 16:00:54 00489451809TRLO1.1.1 AIMX 59 1,376.000 16:00:54 00489451812TRLO1.1.1 AIMX 100 1,376.000 16:00:54 00489451810TRLO1.1.1 AIMX 100 1,376.000 16:00:54 00489451811TRLO1.1.1 AIMX 100 1,376.000 16:00:54 00489451813TRLO1.1.1 AIMX 100 1,376.000 16:00:54 00489451814TRLO1.1.1 AIMX 100 1,376.000 16:00:54 00489451815TRLO1.1.1 TRQX 44 1,376.000 16:00:54 00489451817TRLO1.1.1 CHIX 100 1,376.000 16:00:54 00489451816TRLO1.1.1 TRQX 100 1,376.000 16:00:54 00489451818TRLO1.1.1 CHIX 100 1,376.000 16:00:54 00489451819TRLO1.1.1 CHIX 100 1,376.000 16:00:54 00489451820TRLO1.1.1 CHIX 100 1,376.000 16:00:54 00489451821TRLO1.1.1 TRQX 100 1,376.000 16:00:54 00489451822TRLO1.1.1 TRQX 100 1,376.000 16:00:54 00489451823TRLO1.1.1 TRQX 100 1,376.000 16:00:54 00489451824TRLO1.1.1 TRQX 100 1,376.000 16:00:54 00489451825TRLO1.1.1 TRQX 41 1,376.000 16:00:54 00489451827TRLO1.1.1 AIMX 100 1,376.000 16:00:54 00489451826TRLO1.1.1 TRQX 100 1,376.000 16:00:54 00489451828TRLO1.1.1 AIMX 100 1,376.000 16:00:54 00489451829TRLO1.1.1 AIMX 100 1,376.000 16:00:54 00489451830TRLO1.1.1 AIMX 100 1,376.000 16:00:54 00489451831TRLO1.1.1 AIMX 100 1,376.000 16:00:54 00489451832TRLO1.1.1 AIMX 100 1,376.000 16:00:54 00489451833TRLO1.1.1 AIMX 100 1,376.000 16:00:54 00489451834TRLO1.1.1 AIMX 100 1,376.000 16:00:54 00489451835TRLO1.1.1 AIMX 100 1,376.000 16:00:54 00489451836TRLO1.1.1 AIMX 100 1,376.000 16:00:54 00489451837TRLO1.1.1 AIMX 100 1,376.000 16:00:54 00489451838TRLO1.1.1 AIMX 100 1,376.000 16:00:54 00489451839TRLO1.1.1 AIMX 100 1,376.000 16:00:54 00489451840TRLO1.1.1 AIMX 100 1,376.000 16:00:54 00489451841TRLO1.1.1 AIMX 100 1,376.000 16:00:54 00489451842TRLO1.1.1 AIMX 100 1,376.000 16:00:54 00489451843TRLO1.1.1 AIMX 100 1,376.000 16:00:54 00489451844TRLO1.1.1 AIMX 100 1,376.000 16:00:54 00489451845TRLO1.1.1 AIMX 100 1,376.000 16:00:54 00489451846TRLO1.1.1 AIMX 100 1,376.000 16:00:54 00489451847TRLO1.1.1 AIMX 200 1,376.000 16:00:55 00489451854TRLO1.1.1 BATE 300 1,376.000 16:00:55 00489451855TRLO1.1.1 BATE 152 1,376.000 16:01:00 00489451994TRLO1.1.1 AIMX 100 1,377.000 16:01:21 00489452285TRLO1.1.1 AIMX 100 1,377.000 16:01:21 00489452286TRLO1.1.1 AIMX 100 1,377.000 16:01:29 00489452371TRLO1.1.1 BATE 666 1,376.000 16:01:31 00489452419TRLO1.1.1 AIMX 275 1,376.000 16:01:32 00489452426TRLO1.1.1 AIMX 607 1,376.000 16:01:32 00489452427TRLO1.1.1 AIMX 100 1,376.000 16:01:32 00489452428TRLO1.1.1 AIMX 100 1,376.000 16:01:32 00489452429TRLO1.1.1 AIMX 100 1,376.000 16:01:32 00489452430TRLO1.1.1 BATE 100 1,376.000 16:01:32 00489452431TRLO1.1.1 CHIX 100 1,376.000 16:01:32 00489452432TRLO1.1.1 BATE 100 1,376.000 16:01:32 00489452433TRLO1.1.1 TRQX 78 1,376.000 16:01:37 00489452499TRLO1.1.1 AQXE 100 1,376.000 16:01:37 00489452500TRLO1.1.1 AQXE 200 1,377.000 16:01:57 00489452714TRLO1.1.1 AIMX 300 1,377.000 16:01:57 00489452715TRLO1.1.1 AIMX 100 1,376.000 16:02:02 00489452795TRLO1.1.1 TRQX 222 1,375.000 16:02:02 00489452796TRLO1.1.1 BATE 17 1,376.000 16:02:03 00489452831TRLO1.1.1 AQXE 122 1,376.000 16:02:03 00489452830TRLO1.1.1 AQXE 70 1,376.000 16:02:32 00489453236TRLO1.1.1 AIMX 130 1,376.000 16:02:32 00489453238TRLO1.1.1 AIMX 42 1,376.000 16:02:32 00489453239TRLO1.1.1 AIMX 100 1,376.000 16:02:32 00489453240TRLO1.1.1 AIMX 100 1,376.000 16:02:32 00489453241TRLO1.1.1 AIMX 19 1,377.000 16:03:14 00489453904TRLO1.1.1 BATE 81 1,377.000 16:03:14 00489453905TRLO1.1.1 BATE 200 1,377.000 16:03:14 00489453906TRLO1.1.1 BATE 978 1,377.000 16:03:16 00489453914TRLO1.1.1 BATE 100 1,377.000 16:03:19 00489453948TRLO1.1.1 AIMX 100 1,377.000 16:03:25 00489454064TRLO1.1.1 AIMX 758 1,377.000 16:03:25 00489454065TRLO1.1.1 AIMX 200 1,377.000 16:03:30 00489454089TRLO1.1.1 CHIX 100 1,377.000 16:03:35 00489454196TRLO1.1.1 BATE 100 1,377.000 16:03:43 00489454306TRLO1.1.1 BATE 98 1,377.000 16:03:51 00489454388TRLO1.1.1 BATE 200 1,377.000 16:03:51 00489454389TRLO1.1.1 BATE 2 1,377.000 16:03:58 00489454635TRLO1.1.1 BATE 100 1,377.000 16:03:58 00489454634TRLO1.1.1 BATE 100 1,377.000 16:04:01 00489454670TRLO1.1.1 AIMX 200 1,377.000 16:04:04 00489454697TRLO1.1.1 AIMX 100 1,377.000 16:04:16 00489454819TRLO1.1.1 BATE 100 1,377.000 16:04:22 00489454875TRLO1.1.1 AIMX 100 1,377.000 16:04:24 00489454885TRLO1.1.1 BATE 200 1,377.000 16:04:27 00489454909TRLO1.1.1 CHIX 300 1,377.000 16:04:29 00489454926TRLO1.1.1 BATE 200 1,377.000 16:04:55 00489455224TRLO1.1.1 BATE 100 1,377.000 16:05:08 00489455368TRLO1.1.1 BATE 100 1,377.000 16:05:27 00489455545TRLO1.1.1 BATE 100 1,377.000 16:05:27 00489455546TRLO1.1.1 BATE 100 1,377.000 16:05:45 00489455790TRLO1.1.1 BATE 5 1,377.000 16:05:48 00489455819TRLO1.1.1 AIMX 95 1,377.000 16:05:48 00489455820TRLO1.1.1 AIMX 100 1,377.000 16:05:48 00489455821TRLO1.1.1 AIMX 88 1,377.000 16:05:48 00489455822TRLO1.1.1 AIMX 180 1,377.000 16:05:48 00489455823TRLO1.1.1 AIMX 300 1,377.000 16:05:48 00489455825TRLO1.1.1 AIMX 402 1,377.000 16:05:48 00489455824TRLO1.1.1 AIMX 130 1,377.000 16:05:48 00489455826TRLO1.1.1 AIMX 200 1,377.000 16:05:52 00489455867TRLO1.1.1 CHIX 100 1,377.000 16:06:09 00489456010TRLO1.1.1 TRQX 483 1,377.000 16:07:12 00489456774TRLO1.1.1 AQXE 100 1,377.000 16:07:12 00489456775TRLO1.1.1 AQXE 100 1,377.000 16:07:12 00489456777TRLO1.1.1 CHIX 200 1,377.000 16:07:12 00489456776TRLO1.1.1 CHIX 100 1,377.000 16:07:12 00489456778TRLO1.1.1 BATE 100 1,377.000 16:07:12 00489456780TRLO1.1.1 BATE 200 1,377.000 16:07:12 00489456779TRLO1.1.1 BATE 200 1,377.000 16:07:12 00489456781TRLO1.1.1 BATE 100 1,377.000 16:07:12 00489456782TRLO1.1.1 BATE 100 1,377.000 16:07:12 00489456783TRLO1.1.1 BATE 100 1,377.000 16:07:12 00489456784TRLO1.1.1 BATE 100 1,377.000 16:07:12 00489456786TRLO1.1.1 TRQX 100 1,377.000 16:07:12 00489456787TRLO1.1.1 CHIX 600 1,377.000 16:07:12 00489456785TRLO1.1.1 TRQX 100 1,377.000 16:07:12 00489456788TRLO1.1.1 BATE 100 1,377.000 16:07:12 00489456789TRLO1.1.1 BATE 100 1,377.000 16:07:12 00489456790TRLO1.1.1 TRQX 100 1,377.000 16:07:12 00489456791TRLO1.1.1 AIMX 100 1,377.000 16:07:12 00489456793TRLO1.1.1 AIMX 200 1,377.000 16:07:12 00489456792TRLO1.1.1 AIMX 100 1,377.000 16:07:12 00489456794TRLO1.1.1 AIMX 100 1,377.000 16:07:12 00489456795TRLO1.1.1 AIMX 100 1,377.000 16:07:12 00489456796TRLO1.1.1 AIMX 100 1,377.000 16:07:12 00489456797TRLO1.1.1 AIMX 100 1,377.000 16:08:13 00489457401TRLO1.1.1 AIMX 200 1,377.000 16:08:18 00489457470TRLO1.1.1 BATE 100 1,376.000 16:08:18 00489457471TRLO1.1.1 CHIX 100 1,376.000 16:08:18 00489457472TRLO1.1.1 TRQX 91 1,376.000 16:08:19 00489457488TRLO1.1.1 AQXE 100 1,376.000 16:08:26 00489457641TRLO1.1.1 AIMX 100 1,376.000 16:08:32 00489457727TRLO1.1.1 AIMX 300 1,376.000 16:08:32 00489457728TRLO1.1.1 AIMX 100 1,376.000 16:09:30 00489458315TRLO1.1.1 AIMX 200 1,376.000 16:09:36 00489458348TRLO1.1.1 AIMX 300 1,376.000 16:09:36 00489458349TRLO1.1.1 AIMX 3 1,375.000 16:09:58 00489458928TRLO1.1.1 CHIX 100 1,375.000 16:09:58 00489458927TRLO1.1.1 CHIX 90 1,375.000 16:10:04 00489458995TRLO1.1.1 CHIX 100 1,376.000 16:10:29 00489459322TRLO1.1.1 AIMX 100 1,376.000 16:10:29 00489459324TRLO1.1.1 AQXE 200 1,376.000 16:10:32 00489459345TRLO1.1.1 AIMX 300 1,376.000 16:10:32 00489459346TRLO1.1.1 AIMX 207 1,376.000 16:11:42 00489460399TRLO1.1.1 CHIX 100 1,376.000 16:11:42 00489460400TRLO1.1.1 TRQX 100 1,376.000 16:11:42 00489460401TRLO1.1.1 TRQX 2200 1,376.000 16:11:43 00489460416TRLO1.1.1 BATE 262 1,376.000 16:11:48 00489460488TRLO1.1.1 AIMX 498 1,376.000 16:11:48 00489460487TRLO1.1.1 AIMX 40 1,376.000 16:11:48 00489460490TRLO1.1.1 AIMX 94 1,376.000 16:11:48 00489460489TRLO1.1.1 AQXE 13 1,376.000 16:14:36 00489462598TRLO1.1.1 CHIX 100 1,376.000 16:14:36 00489462599TRLO1.1.1 AQXE 200 1,376.000 16:14:36 00489462597TRLO1.1.1 CHIX 15 1,376.000 16:14:36 00489462600TRLO1.1.1 AQXE 100 1,376.000 16:14:36 00489462601TRLO1.1.1 AQXE 300 1,376.000 16:14:36 00489462602TRLO1.1.1 BATE 100 1,376.000 16:14:36 00489462603TRLO1.1.1 BATE 100 1,376.000 16:14:36 00489462604TRLO1.1.1 BATE 100 1,376.000 16:14:36 00489462605TRLO1.1.1 BATE 100 1,376.000 16:14:36 00489462606TRLO1.1.1 BATE 100 1,376.000 16:14:36 00489462607TRLO1.1.1 BATE 100 1,376.000 16:14:36 00489462608TRLO1.1.1 CHIX 100 1,376.000 16:14:36 00489462609TRLO1.1.1 CHIX 100 1,376.000 16:14:36 00489462610TRLO1.1.1 CHIX 100 1,376.000 16:14:36 00489462611TRLO1.1.1 AQXE 100 1,376.000 16:14:36 00489462612TRLO1.1.1 AQXE 87 1,376.000 16:14:36 00489462613TRLO1.1.1 CHIX 100 1,376.000 16:14:36 00489462614TRLO1.1.1 CHIX 100 1,376.000 16:14:36 00489462615TRLO1.1.1 BATE 100 1,376.000 16:14:36 00489462616TRLO1.1.1 BATE 100 1,376.000 16:14:36 00489462617TRLO1.1.1 BATE 100 1,376.000 16:14:36 00489462618TRLO1.1.1 BATE 100 1,376.000 16:14:36 00489462619TRLO1.1.1 BATE 100 1,376.000 16:14:36 00489462620TRLO1.1.1 BATE 100 1,376.000 16:14:36 00489462621TRLO1.1.1 BATE 100 1,376.000 16:14:36 00489462622TRLO1.1.1 BATE 100 1,376.000 16:14:36 00489462623TRLO1.1.1 BATE 100 1,376.000 16:14:36 00489462624TRLO1.1.1 BATE 100 1,376.000 16:14:36 00489462625TRLO1.1.1 BATE 100 1,376.000 16:14:36 00489462627TRLO1.1.1 BATE 200 1,376.000 16:14:36 00489462626TRLO1.1.1 TRQX 100 1,376.000 16:14:36 00489462628TRLO1.1.1 BATE 100 1,376.000 16:14:36 00489462629TRLO1.1.1 BATE 100 1,376.000 16:14:36 00489462630TRLO1.1.1 TRQX 1 1,376.000 16:14:36 00489462632TRLO1.1.1 TRQX 100 1,376.000 16:14:36 00489462631TRLO1.1.1 TRQX 100 1,376.000 16:14:36 00489462633TRLO1.1.1 AIMX 400 1,376.000 16:14:36 00489462634TRLO1.1.1 AIMX 100 1,376.000 16:14:36 00489462635TRLO1.1.1 AIMX 100 1,376.000 16:14:36 00489462636TRLO1.1.1 AIMX 100 1,376.000 16:14:36 00489462638TRLO1.1.1 AIMX 200 1,376.000 16:14:36 00489462637TRLO1.1.1 AIMX 100 1,376.000 16:14:36 00489462639TRLO1.1.1 AIMX 100 1,376.000 16:14:36 00489462640TRLO1.1.1 AIMX 100 1,376.000 16:14:36 00489462641TRLO1.1.1 AIMX 99 1,376.000 16:14:36 00489462642TRLO1.1.1 TRQX 100 1,376.000 16:14:36 00489462643TRLO1.1.1 TRQX 100 1,376.000 16:14:36 00489462644TRLO1.1.1 TRQX 100 1,376.000 16:14:36 00489462645TRLO1.1.1 AIMX 100 1,376.000 16:14:36 00489462646TRLO1.1.1 AIMX 100 1,376.000 16:14:36 00489462647TRLO1.1.1 AIMX 100 1,376.000 16:14:36 00489462648TRLO1.1.1 AIMX 100 1,376.000 16:14:36 00489462649TRLO1.1.1 AIMX 1 1,376.000 16:14:36 00489462652TRLO1.1.1 AIMX 100 1,376.000 16:14:36 00489462650TRLO1.1.1 AIMX 100 1,376.000 16:14:36 00489462651TRLO1.1.1 AIMX 99 1,376.000 16:14:36 00489462653TRLO1.1.1 AIMX 100 1,376.000 16:14:36 00489462654TRLO1.1.1 AIMX 100 1,376.000 16:14:36 00489462655TRLO1.1.1 AIMX 19 1,373.000 16:15:06 00489463034TRLO1.1.1 AIMX 100 1,374.000 16:15:27 00489463304TRLO1.1.1 AIMX 232 1,374.000 16:15:27 00489463305TRLO1.1.1 AIMX 281 1,374.000 16:15:27 00489463307TRLO1.1.1 AIMX 1284 1,374.000 16:15:27 00489463306TRLO1.1.1 AIMX 100 1,374.000 16:15:27 00489463308TRLO1.1.1 TRQX 52 1,374.000 16:16:09 00489463725TRLO1.1.1 AIMX 525 1,375.000 16:16:35 00489464015TRLO1.1.1 CHIX 22 1,375.000 16:17:32 00489464690TRLO1.1.1 CHIX 140 1,375.000 16:17:38 00489464722TRLO1.1.1 AQXE 142 1,375.000 16:17:48 00489464873TRLO1.1.1 AIMX 337 1,375.000 16:17:48 00489464874TRLO1.1.1 AIMX 12 1,375.000 16:18:00 00489464976TRLO1.1.1 TRQX 60 1,375.000 16:18:00 00489464977TRLO1.1.1 AQXE 168 1,375.000 16:18:00 00489464978TRLO1.1.1 AQXE 188 1,375.000 16:18:00 00489464981TRLO1.1.1 TRQX 224 1,375.000 16:18:00 00489464980TRLO1.1.1 AQXE 257 1,375.000 16:18:00 00489464979TRLO1.1.1 CHIX 527 1,375.000 16:18:00 00489464982TRLO1.1.1 TRQX 100 1,375.000 16:18:00 00489464983TRLO1.1.1 TRQX 1572 1,374.000 16:18:01 00489464991TRLO1.1.1 BATE 426 1,374.000 16:18:01 00489464993TRLO1.1.1 AIMX 602 1,374.000 16:18:01 00489464992TRLO1.1.1 AIMX 151 1,374.000 16:18:15 00489465178TRLO1.1.1 AIMX 94 1,374.000 16:18:46 00489465625TRLO1.1.1 AIMX 100 1,374.000 16:18:46 00489465628TRLO1.1.1 BATE 110 1,374.000 16:18:46 00489465626TRLO1.1.1 AQXE 528 1,374.000 16:18:46 00489465627TRLO1.1.1 BATE 82 1,374.000 16:18:46 00489465629TRLO1.1.1 CHIX 100 1,374.000 16:18:46 00489465630TRLO1.1.1 BATE 100 1,374.000 16:18:46 00489465632TRLO1.1.1 BATE 168 1,374.000 16:18:46 00489465631TRLO1.1.1 AIMX 84 1,374.000 16:18:46 00489465635TRLO1.1.1 TRQX 100 1,374.000 16:18:46 00489465634TRLO1.1.1 BATE 1461 1,374.000 16:18:46 00489465633TRLO1.1.1 BATE 105 1,373.000 16:20:16 00489466782TRLO1.1.1 AIMX 285 1,374.000 16:20:35 00489466969TRLO1.1.1 CHIX 224 1,374.000 16:20:46 00489467067TRLO1.1.1 AQXE 387 1,374.000 16:21:05 00489467248TRLO1.1.1 TRQX 139 1,374.000 16:21:16 00489467369TRLO1.1.1 BATE 1424 1,374.000 16:21:16 00489467370TRLO1.1.1 BATE 309 1,374.000 16:22:52 00489468709TRLO1.1.1 CHIX 199 1,374.000 16:23:04 00489468855TRLO1.1.1 AQXE 306 1,374.000 16:23:14 00489468936TRLO1.1.1 TRQX 1488 1,374.000 16:23:33 00489469163TRLO1.1.1 BATE 406 1,374.000 16:24:59 00489470172TRLO1.1.1 CHIX 426 1,374.000 16:25:22 00489470596TRLO1.1.1 TRQX 2021 1,375.000 16:25:38 00489470863TRLO1.1.1 AIMX 886 1,375.000 16:25:42 00489470920TRLO1.1.1 AIMX 345 1,375.000 16:25:48 00489470989TRLO1.1.1 AQXE 100 1,375.000 16:25:49 00489471009TRLO1.1.1 AIMX 825 1,375.000 16:25:49 00489471010TRLO1.1.1 AIMX 1157 1,375.000 16:25:49 00489471011TRLO1.1.1 AIMX 176 1,374.000 16:25:55 00489471049TRLO1.1.1 CHIX 84 1,374.000 16:25:58 00489471098TRLO1.1.1 TRQX 628 1,374.000 16:26:32 00489471570TRLO1.1.1 AIMX 1 1,374.000 16:26:32 00489471571TRLO1.1.1 TRQX 89 1,373.000 16:26:37 00489471687TRLO1.1.1 CHIX 175 1,375.000 16:26:37 00489471688TRLO1.1.1 BATE 64 1,375.000 16:26:37 00489471689TRLO1.1.1 BATE 203 1,372.000 16:26:47 00489471828TRLO1.1.1 AIMX 191 1,373.000 16:26:47 00489471829TRLO1.1.1 TRQX 191 1,371.000 16:26:49 00489471842TRLO1.1.1 BATE 130 1,372.000 16:27:03 00489472008TRLO1.1.1 CHIX 168 1,373.000 16:27:09 00489472082TRLO1.1.1 AQXE 46 1,373.000 16:27:15 00489472177TRLO1.1.1 CHIX 102 1,373.000 16:27:17 00489472210TRLO1.1.1 TRQX 9 1,373.000 16:27:20 00489472283TRLO1.1.1 AQXE 81 1,372.000 16:27:21 00489472288TRLO1.1.1 BATE 42 1,373.000 16:27:28 00489472379TRLO1.1.1 CHIX 42 1,373.000 16:27:30 00489472406TRLO1.1.1 TRQX 6 1,373.000 16:27:41 00489472546TRLO1.1.1 BATE 9 1,373.000 16:27:50 00489472631TRLO1.1.1 CHIX 683 1,373.000 16:27:50 00489472632TRLO1.1.1 BATE 100 1,373.000 16:27:51 00489472640TRLO1.1.1 BATE 244 1,373.000 16:27:51 00489472639TRLO1.1.1 BATE 46 1,373.000 16:27:54 00489472682TRLO1.1.1 AIMX 936 1,373.000 16:27:54 00489472681TRLO1.1.1 AIMX 192 1,373.000 16:28:03 00489472762TRLO1.1.1 BATE 164 1,373.000 16:29:30 00489473690TRLO1.1.1 BATE 1790 1,373.000 16:29:30 00489473691TRLO1.1.1 BATE Following the cancellation of Ordinary Shares, Jet2 will have 202,559,109 Ordinary Shares in issue and no Ordinary Shares are held in treasury. The figure of 202,559,109 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. For further information, please contact: Jet2 plc Tel: 0113 239 7692 Steve Heapy, Chief Executive Officer Gary Brown, Group Chief Financial Officer Institutional investors and analysts: Tel: 0113 848 0242 Mark Buxton, Finance and Investor Relations Director Cavendish Capital Markets Limited - Nominated Adviser Tel: 020 7220 0500 Katy Birkin / George Lawson Jefferies International Limited - Joint Broker Tel: 020 7029 8000 Ed Matthews / Jee Lee Canaccord Genuity Limited - Joint Broker Tel: 020 7523 8000 Adam James / Harry Rees Headland Consultancy - Financial PR Tel: 020 3805 4822 Ed Young / Will Smith / Jack Gault Notes to Editors Jet2 plc is a Leisure Travel Group, comprising Jet2holidays, the UK's leading provider of ATOL protected package holidays to leisure destinations across the Mediterranean, Canary Islands and European Leisure Cities and Jet2.com, the UK's third largest airline by number of passengers flown, which specialises in scheduled holiday flights. In the financial year ended 31 March 2025, over 66% of flown passengers took an end-to-end package holiday with the remainder taking a flight-only. Jet2 currently operates from 13 UK airport bases at Belfast International, Birmingham, Bournemouth, Bristol, East Midlands, Edinburgh, Glasgow, Leeds Bradford, Liverpool John Lennon, London Luton, London Stansted, Manchester and Newcastle. This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSEEFMDEISELU
Recent news on Jet2
See all newsREG - Jet2 PLC - Transaction in Own Shares
AnnouncementREG - Jet2 PLC - Transaction in Own Shares
AnnouncementREG - Jet2 PLC - Transaction in Own Shares
AnnouncementREG - Jet2 PLC - Transaction in Own Shares
AnnouncementREG - Jet2 PLC - Total Voting Rights
Announcement