Picture of Jet2 logo

JET2 Jet2 News Story

0.000.00%
gb flag iconLast trade - 00:00
IndustrialsAdventurousLarge CapContrarian

REG - Jet2 PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250925:nRSY7171Aa&default-theme=true

RNS Number : 7171A  Jet2 PLC  25 September 2025

25 September 2025

Jet2 plc (the "Group" or the "Company")

Transaction in Own Shares

Jet2 plc, the Leisure Travel group, announces the purchase, in accordance with
the authority granted by shareholders at the Company's Annual General Meeting
on 4 September 2025, of 388,615 ordinary shares of 1.25p each in the capital
of the Company (the "Ordinary Shares") on 24 September 2025 as part of the
second tranche of the buyback programme announced on 29 April 2025 (the
'Programme').

 Date of purchase:                                   24 September 2025
 Number of ordinary shares of £0.0125 purchased:     388,615
 Highest price paid per share (£):                   1,376.00
 Lowest price paid per share (£):                    1,356.00
 Volume weighted average price paid per share (£):   1,366.02

 

The Company intends to cancel the Ordinary Shares.

The table below contains detailed information about the purchases referred to
above.

Schedule of purchases

 Shares purchased:     Jet2 plc (ISIN: GB00B1722W11)
 Date of purchases:    24 September 2025
 Investment firm:      Jefferies International Limited

 

 Aggregate information

 MIC       Aggregated number of ordinary shares purchased        Volume-weighted average price per share (£)       Lowest price per share (£)          Highest price

per share (£)
 AIM       173,583                                               1,366.24                                          1,356.00                            1,376.00
 TRQX      40,864                                                1,366.18                                          1,358.00                            1,375.00
 BATE      114,826                                               1,365.69                                          1,359.00                            1,376.00
 AQXE      25,287                                                1,366.08                                          1,359.00                            1,376.00
 CHIX      34,055                                                1,365.78                                          1,358.00                            1,375.00

 

In accordance with (as it forms part of domestic law of the United Kingdom by
virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the
individual trades made by Jefferies International Limited in connection with
the Programme is set out below.

 Number of shares purchased  Transaction price (pence per share)  Time of transaction  Transaction reference number           Execution venue
 96                          1,360.000                            08:33:47             00489605327TRLO1.1.1                   BATE
 68                          1,365.000                            08:34:19             00489605462TRLO1.1.1                   TRQX
 28                          1,365.000                            08:34:19             00489605463TRLO1.1.1                   TRQX
 96                          1,367.000                            08:35:17             00489605709TRLO1.1.1                   AQXE
 96                          1,366.000                            08:35:18             00489605715TRLO1.1.1                   CHIX
 288                         1,366.000                            08:35:19             00489605724TRLO1.1.1                   AIMX
 96                          1,364.000                            08:35:33             00489605772TRLO1.1.1                   AIMX
 52                          1,365.000                            08:36:06             00489605892TRLO1.1.1                   BATE
 113                         1,365.000                            08:36:06             00489605893TRLO1.1.1                   BATE
 112                         1,367.000                            08:36:06             00489605895TRLO1.1.1                   BATE
 203                         1,367.000                            08:36:06             00489605894TRLO1.1.1                   BATE
 96                          1,365.000                            08:36:37             00489606000TRLO1.1.1                   TRQX
 288                         1,362.000                            08:37:10             00489606094TRLO1.1.1                   AIMX
 96                          1,365.000                            08:37:35             00489606184TRLO1.1.1                   CHIX
 20                          1,365.000                            08:38:27             00489606383TRLO1.1.1                   BATE
 84                          1,368.000                            08:38:31             00489606400TRLO1.1.1                   AIMX
 396                         1,368.000                            08:38:31             00489606399TRLO1.1.1                   AIMX
 24                          1,367.000                            08:38:32             00489606405TRLO1.1.1                   BATE
 24                          1,367.000                            08:38:32             00489606406TRLO1.1.1                   BATE
 24                          1,367.000                            08:38:32             00489606407TRLO1.1.1                   BATE
 24                          1,367.000                            08:38:32             00489606408TRLO1.1.1                   BATE
 24                          1,367.000                            08:38:32             00489606409TRLO1.1.1                   BATE
 4                           1,367.000                            08:38:32             00489606410TRLO1.1.1                   BATE
 24                          1,367.000                            08:38:33             00489606420TRLO1.1.1                   BATE
 24                          1,367.000                            08:38:33             00489606422TRLO1.1.1                   BATE
 24                          1,367.000                            08:38:33             00489606423TRLO1.1.1                   BATE
 168                         1,367.000                            08:38:35             00489606431TRLO1.1.1                   BATE
 192                         1,367.000                            08:38:52             00489606594TRLO1.1.1                   TRQX
 1344                        1,368.000                            08:42:51             00489607681TRLO1.1.1                   AIMX
 96                          1,368.000                            08:42:51             00489607682TRLO1.1.1                   TRQX
 192                         1,368.000                            08:42:51             00489607683TRLO1.1.1                   TRQX
 58                          1,369.000                            08:42:52             00489607687TRLO1.1.1                   BATE
 806                         1,369.000                            08:42:52             00489607688TRLO1.1.1                   BATE
 288                         1,369.000                            08:42:52             00489607689TRLO1.1.1                   AQXE
 288                         1,369.000                            08:42:52             00489607693TRLO1.1.1                   CHIX
 480                         1,368.000                            08:44:14             00489608019TRLO1.1.1                   AIMX
 480                         1,368.000                            08:44:51             00489608194TRLO1.1.1                   BATE
 96                          1,368.000                            08:44:52             00489608195TRLO1.1.1                   TRQX
 96                          1,367.000                            08:44:55             00489608202TRLO1.1.1                   AQXE
 33                          1,367.000                            08:46:42             00489608749TRLO1.1.1                   TRQX
 159                         1,368.000                            08:46:42             00489608750TRLO1.1.1                   TRQX
 45                          1,369.000                            08:46:44             00489608758TRLO1.1.1                   AIMX
 62                          1,369.000                            08:46:44             00489608759TRLO1.1.1                   AIMX
 661                         1,369.000                            08:46:44             00489608760TRLO1.1.1                   AIMX
 96                          1,368.000                            08:47:16             00489608947TRLO1.1.1                   AQXE
 192                         1,368.000                            08:47:16             00489608948TRLO1.1.1                   AIMX
 576                         1,368.000                            08:47:20             00489608966TRLO1.1.1                   BATE
 96                          1,366.000                            08:48:35             00489609279TRLO1.1.1                   BATE
 384                         1,366.000                            08:48:35             00489609280TRLO1.1.1                   CHIX
 36                          1,367.000                            08:48:35             00489609281TRLO1.1.1                   AIMX
 444                         1,367.000                            08:48:35             00489609282TRLO1.1.1                   AIMX
 192                         1,368.000                            08:49:03             00489609415TRLO1.1.1                   TRQX
 288                         1,367.000                            08:49:43             00489609586TRLO1.1.1                   AIMX
 25                          1,368.000                            08:49:57             00489609643TRLO1.1.1                   BATE
 96                          1,368.000                            08:50:32             00489609796TRLO1.1.1                   TRQX
 19                          1,367.000                            08:50:32             00489609797TRLO1.1.1                   AIMX
 240                         1,368.000                            08:50:34             00489609802TRLO1.1.1                   BATE
 311                         1,368.000                            08:50:34             00489609801TRLO1.1.1                   BATE
 96                          1,367.000                            08:50:37             00489609812TRLO1.1.1                   AQXE
 96                          1,367.000                            08:52:53             00489610260TRLO1.1.1                   AQXE
 89                          1,368.000                            08:55:09             00489610767TRLO1.1.1                   CHIX
 295                         1,368.000                            08:55:09             00489610766TRLO1.1.1                   CHIX
 192                         1,368.000                            08:55:09             00489610768TRLO1.1.1                   TRQX
 1325                        1,368.000                            08:55:09             00489610769TRLO1.1.1                   AIMX
 768                         1,368.000                            08:55:28             00489610846TRLO1.1.1                   BATE
 96                          1,366.000                            08:55:28             00489610849TRLO1.1.1                   AIMX
 96                          1,367.000                            08:55:28             00489610847TRLO1.1.1                   AQXE
 96                          1,368.000                            08:55:28             00489610848TRLO1.1.1                   TRQX
 96                          1,365.000                            08:56:31             00489611040TRLO1.1.1                   AQXE
 96                          1,365.000                            08:56:39             00489611095TRLO1.1.1                   CHIX
 79                          1,364.000                            08:56:41             00489611101TRLO1.1.1                   TRQX
 480                         1,366.000                            08:56:56             00489611176TRLO1.1.1                   AIMX
 14                          1,364.000                            08:56:56             00489611177TRLO1.1.1                   TRQX
 118                         1,366.000                            08:57:31             00489611279TRLO1.1.1                   BATE
 266                         1,366.000                            08:57:31             00489611278TRLO1.1.1                   BATE
 480                         1,366.000                            08:58:27             00489611507TRLO1.1.1                   AIMX
 480                         1,366.000                            08:59:34             00489611731TRLO1.1.1                   BATE
 73                          1,365.000                            08:59:56             00489611825TRLO1.1.1                   AQXE
 119                         1,365.000                            09:00:01             00489611867TRLO1.1.1                   AQXE
 192                         1,365.000                            09:00:01             00489611868TRLO1.1.1                   CHIX
 195                         1,365.000                            09:00:01             00489611869TRLO1.1.1                   TRQX
 32                          1,366.000                            09:00:01             00489611871TRLO1.1.1                   AIMX
 448                         1,366.000                            09:00:01             00489611873TRLO1.1.1                   AIMX
 150                         1,364.000                            09:01:36             00489612263TRLO1.1.1                   BATE
 42                          1,364.000                            09:01:36             00489612264TRLO1.1.1                   BATE
 96                          1,364.000                            09:01:36             00489612265TRLO1.1.1                   TRQX
 96                          1,364.000                            09:01:36             00489612266TRLO1.1.1                   AIMX
 96                          1,363.000                            09:02:39             00489612536TRLO1.1.1                   CHIX
 3                           1,362.000                            09:02:47             00489612593TRLO1.1.1                   AIMX
 26                          1,364.000                            09:03:45             00489612853TRLO1.1.1                   AQXE
 70                          1,364.000                            09:03:45             00489612854TRLO1.1.1                   AQXE
 96                          1,363.000                            09:03:49             00489612862TRLO1.1.1                   TRQX
 288                         1,364.000                            09:03:52             00489612880TRLO1.1.1                   BATE
 53                          1,363.000                            09:04:26             00489613018TRLO1.1.1                   AIMX
 520                         1,363.000                            09:04:26             00489613019TRLO1.1.1                   AIMX
 96                          1,363.000                            09:05:18             00489613242TRLO1.1.1                   CHIX
 288                         1,363.000                            09:05:57             00489613436TRLO1.1.1                   BATE
 96                          1,365.000                            09:08:29             00489614037TRLO1.1.1                   CHIX
 192                         1,365.000                            09:08:29             00489614038TRLO1.1.1                   TRQX
 384                         1,365.000                            09:08:38             00489614062TRLO1.1.1                   BATE
 1056                        1,365.000                            09:08:46             00489614097TRLO1.1.1                   AIMX
 384                         1,365.000                            09:10:39             00489614575TRLO1.1.1                   BATE
 62                          1,365.000                            09:11:46             00489614887TRLO1.1.1                   TRQX
 96                          1,365.000                            09:12:34             00489615070TRLO1.1.1                   BATE
 288                         1,365.000                            09:12:34             00489615071TRLO1.1.1                   BATE
 226                         1,365.000                            09:12:34             00489615072TRLO1.1.1                   TRQX
 146                         1,365.000                            09:12:39             00489615094TRLO1.1.1                   CHIX
 142                         1,365.000                            09:12:39             00489615095TRLO1.1.1                   CHIX
 384                         1,365.000                            09:14:25             00489615498TRLO1.1.1                   BATE
 2400                        1,367.000                            09:19:26             00489616735TRLO1.1.1                   AIMX
 1536                        1,367.000                            09:19:26             00489616736TRLO1.1.1                   AIMX
 1632                        1,367.000                            09:19:28             00489616749TRLO1.1.1                   BATE
 96                          1,366.000                            09:20:11             00489616986TRLO1.1.1                   TRQX
 576                         1,366.000                            09:20:11             00489616984TRLO1.1.1                   CHIX
 96                          1,366.000                            09:20:11             00489616988TRLO1.1.1                   TRQX
 192                         1,366.000                            09:20:11             00489616989TRLO1.1.1                   AIMX
 576                         1,366.000                            09:20:11             00489616987TRLO1.1.1                   TRQX
 96                          1,365.000                            09:20:11             00489616990TRLO1.1.1                   BATE
 126                         1,364.000                            09:20:14             00489616999TRLO1.1.1                   AQXE
 63                          1,364.000                            09:20:14             00489617000TRLO1.1.1                   AQXE
 96                          1,365.000                            09:22:22             00489617486TRLO1.1.1                   CHIX
 480                         1,365.000                            09:22:22             00489617485TRLO1.1.1                   BATE
 768                         1,365.000                            09:22:22             00489617487TRLO1.1.1                   AIMX
 445                         1,366.000                            09:25:39             00489618200TRLO1.1.1                   AIMX
 707                         1,366.000                            09:25:39             00489618199TRLO1.1.1                   AIMX
 85                          1,365.000                            09:25:39             00489618201TRLO1.1.1                   CHIX
 77                          1,365.000                            09:26:18             00489618369TRLO1.1.1                   BATE
 480                         1,366.000                            09:26:32             00489618422TRLO1.1.1                   AIMX
 75                          1,365.000                            09:26:45             00489618453TRLO1.1.1                   BATE
 480                         1,366.000                            09:27:28             00489618557TRLO1.1.1                   AIMX
 36                          1,365.000                            09:27:32             00489618570TRLO1.1.1                   TRQX
 576                         1,366.000                            09:28:23             00489618803TRLO1.1.1                   AIMX
 78                          1,365.000                            09:29:06             00489618996TRLO1.1.1                   BATE
 480                         1,366.000                            09:29:20             00489619053TRLO1.1.1                   AIMX
 80                          1,365.000                            09:29:20             00489619054TRLO1.1.1                   TRQX
 58                          1,365.000                            09:29:54             00489619114TRLO1.1.1                   BATE
 19                          1,365.000                            09:29:54             00489619115TRLO1.1.1                   BATE
 480                         1,366.000                            09:30:24             00489619321TRLO1.1.1                   AIMX
 62                          1,365.000                            09:30:24             00489619322TRLO1.1.1                   TRQX
 45                          1,365.000                            09:30:24             00489619323TRLO1.1.1                   BATE
 299                         1,365.000                            09:30:24             00489619325TRLO1.1.1                   CHIX
 1543                        1,365.000                            09:30:24             00489619324TRLO1.1.1                   BATE
 25                          1,365.000                            09:30:24             00489619328TRLO1.1.1                   BATE
 107                         1,365.000                            09:30:24             00489619327TRLO1.1.1                   CHIX
 192                         1,365.000                            09:30:24             00489619326TRLO1.1.1                   CHIX
 96                          1,365.000                            09:30:24             00489619329TRLO1.1.1                   BATE
 96                          1,365.000                            09:30:24             00489619330TRLO1.1.1                   BATE
 96                          1,365.000                            09:30:24             00489619331TRLO1.1.1                   BATE
 96                          1,365.000                            09:30:24             00489619332TRLO1.1.1                   BATE
 77                          1,365.000                            09:30:24             00489619333TRLO1.1.1                   BATE
 192                         1,365.000                            09:30:24             00489619335TRLO1.1.1                   TRQX
 302                         1,365.000                            09:30:24             00489619334TRLO1.1.1                   TRQX
 96                          1,365.000                            09:30:24             00489619336TRLO1.1.1                   TRQX
 156                         1,365.000                            09:30:24             00489619337TRLO1.1.1                   TRQX
 133                         1,366.000                            09:31:58             00489619702TRLO1.1.1                   AIMX
 268                         1,366.000                            09:31:58             00489619701TRLO1.1.1                   AIMX
 79                          1,366.000                            09:31:58             00489619703TRLO1.1.1                   AIMX
 57                          1,364.000                            09:32:27             00489619849TRLO1.1.1                   AQXE
 384                         1,364.000                            09:32:27             00489619851TRLO1.1.1                   AQXE
 618                         1,364.000                            09:32:27             00489619850TRLO1.1.1                   AQXE
 96                          1,364.000                            09:32:27             00489619852TRLO1.1.1                   AQXE
 96                          1,364.000                            09:32:27             00489619853TRLO1.1.1                   AQXE
 96                          1,364.000                            09:32:27             00489619854TRLO1.1.1                   AIMX
 324                         1,363.000                            09:33:01             00489619967TRLO1.1.1                   TRQX
 36                          1,362.000                            09:33:01             00489619968TRLO1.1.1                   AIMX
 181                         1,363.000                            09:33:13             00489619997TRLO1.1.1                   CHIX
 60                          1,362.000                            09:33:19             00489620013TRLO1.1.1                   AIMX
 15                          1,362.000                            09:36:19             00489620650TRLO1.1.1                   TRQX
 1344                        1,365.000                            09:38:16             00489621031TRLO1.1.1                   AIMX
 812                         1,364.000                            09:38:20             00489621045TRLO1.1.1                   BATE
 10                          1,363.000                            09:38:20             00489621046TRLO1.1.1                   AQXE
 114                         1,365.000                            09:39:25             00489621236TRLO1.1.1                   CHIX
 174                         1,365.000                            09:39:27             00489621247TRLO1.1.1                   CHIX
 96                          1,364.000                            09:39:42             00489621266TRLO1.1.1                   AIMX
 278                         1,364.000                            09:39:46             00489621276TRLO1.1.1                   AQXE
 96                          1,363.000                            09:39:46             00489621278TRLO1.1.1                   CHIX
 273                         1,363.000                            09:39:46             00489621279TRLO1.1.1                   TRQX
 839                         1,363.000                            09:39:46             00489621277TRLO1.1.1                   BATE
 31                          1,363.000                            09:42:04             00489621711TRLO1.1.1                   AQXE
 65                          1,363.000                            09:42:04             00489621712TRLO1.1.1                   AQXE
 50                          1,363.000                            09:42:09             00489621749TRLO1.1.1                   TRQX
 142                         1,363.000                            09:42:09             00489621750TRLO1.1.1                   TRQX
 274                         1,363.000                            09:44:08             00489622164TRLO1.1.1                   BATE
 96                          1,363.000                            09:44:08             00489622165TRLO1.1.1                   CHIX
 110                         1,363.000                            09:44:08             00489622166TRLO1.1.1                   BATE
 960                         1,363.000                            09:44:08             00489622167TRLO1.1.1                   AIMX
 96                          1,363.000                            09:45:39             00489622489TRLO1.1.1                   AQXE
 480                         1,363.000                            09:46:04             00489622554TRLO1.1.1                   AIMX
 96                          1,363.000                            09:46:27             00489622606TRLO1.1.1                   CHIX
 480                         1,363.000                            09:47:52             00489622945TRLO1.1.1                   AIMX
 96                          1,362.000                            09:47:52             00489622947TRLO1.1.1                   BATE
 288                         1,362.000                            09:47:52             00489622946TRLO1.1.1                   BATE
 35                          1,362.000                            09:47:52             00489622949TRLO1.1.1                   TRQX
 96                          1,362.000                            09:47:52             00489622950TRLO1.1.1                   CHIX
 278                         1,362.000                            09:47:52             00489622948TRLO1.1.1                   BATE
 96                          1,363.000                            09:48:01             00489623084TRLO1.1.1                   AQXE
 96                          1,362.000                            09:48:58             00489623270TRLO1.1.1                   CHIX
 96                          1,362.000                            09:49:46             00489623445TRLO1.1.1                   AIMX
 349                         1,362.000                            09:49:46             00489623444TRLO1.1.1                   TRQX
 384                         1,362.000                            09:49:46             00489623446TRLO1.1.1                   AIMX
 480                         1,362.000                            09:51:27             00489623735TRLO1.1.1                   AIMX
 96                          1,361.000                            09:51:37             00489623760TRLO1.1.1                   AQXE
 96                          1,361.000                            09:51:37             00489623761TRLO1.1.1                   CHIX
 96                          1,361.000                            09:51:37             00489623763TRLO1.1.1                   TRQX
 586                         1,361.000                            09:51:37             00489623762TRLO1.1.1                   BATE
 96                          1,361.000                            09:53:22             00489624010TRLO1.1.1                   AQXE
 84                          1,360.000                            09:53:28             00489624028TRLO1.1.1                   BATE
 12                          1,360.000                            09:53:33             00489624040TRLO1.1.1                   BATE
 96                          1,360.000                            09:53:33             00489624038TRLO1.1.1                   CHIX
 96                          1,361.000                            09:53:33             00489624039TRLO1.1.1                   TRQX
 61                          1,360.000                            09:53:33             00489624042TRLO1.1.1                   BATE
 191                         1,360.000                            09:53:33             00489624041TRLO1.1.1                   BATE
 36                          1,360.000                            09:53:33             00489624044TRLO1.1.1                   BATE
 96                          1,360.000                            09:53:33             00489624043TRLO1.1.1                   AIMX
 480                         1,361.000                            09:54:16             00489624158TRLO1.1.1                   AIMX
 57                          1,359.000                            09:54:51             00489624251TRLO1.1.1                   TRQX
 384                         1,360.000                            09:55:51             00489624428TRLO1.1.1                   BATE
 53                          1,361.000                            09:56:00             00489624462TRLO1.1.1                   AIMX
 100                         1,361.000                            09:56:00             00489624463TRLO1.1.1                   AIMX
 268                         1,361.000                            09:56:00             00489624464TRLO1.1.1                   AIMX
 18                          1,361.000                            09:56:00             00489624466TRLO1.1.1                   AIMX
 41                          1,361.000                            09:56:00             00489624465TRLO1.1.1                   AIMX
 39                          1,359.000                            09:56:00             00489624467TRLO1.1.1                   TRQX
 96                          1,360.000                            09:56:07             00489624506TRLO1.1.1                   AQXE
 96                          1,360.000                            09:56:51             00489624703TRLO1.1.1                   CHIX
 26                          1,359.000                            09:57:13             00489624786TRLO1.1.1                   AIMX
 95                          1,361.000                            09:58:11             00489624951TRLO1.1.1                   AIMX
 12                          1,361.000                            09:58:11             00489624953TRLO1.1.1                   AIMX
 29                          1,361.000                            09:58:11             00489624952TRLO1.1.1                   AIMX
 414                         1,361.000                            09:58:11             00489624954TRLO1.1.1                   AIMX
 234                         1,360.000                            09:58:13             00489624957TRLO1.1.1                   BATE
 150                         1,360.000                            09:58:14             00489624958TRLO1.1.1                   BATE
 192                         1,360.000                            09:58:15             00489624981TRLO1.1.1                   TRQX
 96                          1,359.000                            09:58:16             00489624983TRLO1.1.1                   CHIX
 41                          1,359.000                            09:58:36             00489625045TRLO1.1.1                   BATE
 45                          1,359.000                            09:58:36             00489625046TRLO1.1.1                   BATE
 10                          1,359.000                            09:58:36             00489625047TRLO1.1.1                   BATE
 14                          1,360.000                            09:58:42             00489625055TRLO1.1.1                   AQXE
 82                          1,360.000                            09:58:42             00489625056TRLO1.1.1                   AQXE
 57                          1,359.000                            09:59:20             00489625210TRLO1.1.1                   AIMX
 96                          1,359.000                            09:59:42             00489625316TRLO1.1.1                   BATE
 96                          1,359.000                            09:59:42             00489625317TRLO1.1.1                   TRQX
 231                         1,358.000                            09:59:42             00489625318TRLO1.1.1                   AIMX
 96                          1,358.000                            10:00:15             00489625537TRLO1.1.1                   CHIX
 96                          1,356.000                            10:00:15             00489625538TRLO1.1.1                   AIMX
 192                         1,360.000                            10:03:14             00489626212TRLO1.1.1                   CHIX
 85                          1,360.000                            10:04:41             00489626536TRLO1.1.1                   AIMX
 286                         1,360.000                            10:04:41             00489626538TRLO1.1.1                   AIMX
 685                         1,360.000                            10:04:41             00489626537TRLO1.1.1                   AIMX
 21                          1,361.000                            10:04:56             00489626581TRLO1.1.1                   TRQX
 267                         1,361.000                            10:04:56             00489626580TRLO1.1.1                   TRQX
 96                          1,360.000                            10:05:18             00489626654TRLO1.1.1                   CHIX
 960                         1,360.000                            10:05:24             00489626667TRLO1.1.1                   BATE
 480                         1,360.000                            10:06:05             00489626787TRLO1.1.1                   AIMX
 19                          1,361.000                            10:06:44             00489626906TRLO1.1.1                   TRQX
 77                          1,361.000                            10:06:44             00489626905TRLO1.1.1                   TRQX
 480                         1,360.000                            10:07:27             00489627078TRLO1.1.1                   AIMX
 96                          1,360.000                            10:07:32             00489627108TRLO1.1.1                   CHIX
 480                         1,360.000                            10:07:46             00489627152TRLO1.1.1                   BATE
 175                         1,358.000                            10:08:06             00489627227TRLO1.1.1                   TRQX
 96                          1,359.000                            10:08:06             00489627225TRLO1.1.1                   CHIX
 96                          1,359.000                            10:08:06             00489627226TRLO1.1.1                   BATE
 67                          1,358.000                            10:08:06             00489627228TRLO1.1.1                   AIMX
 52                          1,359.000                            10:08:06             00489627229TRLO1.1.1                   AQXE
 44                          1,359.000                            10:08:28             00489627299TRLO1.1.1                   AQXE
 192                         1,359.000                            10:08:28             00489627300TRLO1.1.1                   AQXE
 221                         1,359.000                            10:08:28             00489627301TRLO1.1.1                   AIMX
 120                         1,360.000                            10:09:57             00489627567TRLO1.1.1                   BATE
 360                         1,360.000                            10:09:57             00489627568TRLO1.1.1                   BATE
 334                         1,360.000                            10:10:01             00489627576TRLO1.1.1                   AIMX
 242                         1,360.000                            10:10:01             00489627577TRLO1.1.1                   AIMX
 209                         1,360.000                            10:10:19             00489627671TRLO1.1.1                   TRQX
 96                          1,361.000                            10:10:22             00489627681TRLO1.1.1                   CHIX
 142                         1,360.000                            10:10:27             00489627708TRLO1.1.1                   AQXE
 50                          1,360.000                            10:10:36             00489627737TRLO1.1.1                   AQXE
 96                          1,359.000                            10:10:41             00489627752TRLO1.1.1                   CHIX
 672                         1,360.000                            10:11:20             00489627912TRLO1.1.1                   AIMX
 480                         1,360.000                            10:11:30             00489627949TRLO1.1.1                   BATE
 96                          1,359.000                            10:11:38             00489627986TRLO1.1.1                   TRQX
 96                          1,359.000                            10:11:38             00489627987TRLO1.1.1                   CHIX
 85                          1,360.000                            10:12:38             00489628189TRLO1.1.1                   AQXE
 11                          1,360.000                            10:12:38             00489628190TRLO1.1.1                   AQXE
 55                          1,360.000                            10:13:34             00489628347TRLO1.1.1                   BATE
 617                         1,360.000                            10:13:34             00489628348TRLO1.1.1                   BATE
 241                         1,359.000                            10:13:38             00489628356TRLO1.1.1                   AIMX
 810                         1,359.000                            10:13:38             00489628355TRLO1.1.1                   AIMX
 62                          1,359.000                            10:13:38             00489628357TRLO1.1.1                   AIMX
 288                         1,360.000                            10:13:41             00489628373TRLO1.1.1                   TRQX
 192                         1,360.000                            10:13:59             00489628437TRLO1.1.1                   CHIX
 192                         1,360.000                            10:15:09             00489628660TRLO1.1.1                   AQXE
 48                          1,360.000                            10:15:13             00489628680TRLO1.1.1                   BATE
 66                          1,360.000                            10:15:17             00489628697TRLO1.1.1                   BATE
 8                           1,361.000                            10:15:21             00489628706TRLO1.1.1                   AIMX
 268                         1,361.000                            10:15:21             00489628707TRLO1.1.1                   AIMX
 76                          1,361.000                            10:15:21             00489628708TRLO1.1.1                   AIMX
 91                          1,361.000                            10:15:33             00489628756TRLO1.1.1                   BATE
 91                          1,361.000                            10:15:33             00489628758TRLO1.1.1                   BATE
 55                          1,361.000                            10:15:38             00489628781TRLO1.1.1                   BATE
 96                          1,361.000                            10:15:38             00489628783TRLO1.1.1                   CHIX
 225                         1,361.000                            10:15:38             00489628782TRLO1.1.1                   BATE
 551                         1,361.000                            10:15:38             00489628784TRLO1.1.1                   AIMX
 32                          1,359.000                            10:16:21             00489628989TRLO1.1.1                   TRQX
 96                          1,360.000                            10:17:02             00489629146TRLO1.1.1                   AQXE
 52                          1,361.000                            10:17:36             00489629250TRLO1.1.1                   BATE
 36                          1,361.000                            10:17:36             00489629251TRLO1.1.1                   BATE
 132                         1,361.000                            10:17:36             00489629252TRLO1.1.1                   BATE
 164                         1,361.000                            10:17:36             00489629253TRLO1.1.1                   BATE
 143                         1,360.000                            10:17:36             00489629254TRLO1.1.1                   AIMX
 54                          1,360.000                            10:17:36             00489629255TRLO1.1.1                   AIMX
 475                         1,362.000                            10:18:27             00489629429TRLO1.1.1                   AIMX
 89                          1,360.000                            10:18:27             00489629430TRLO1.1.1                   TRQX
 192                         1,361.000                            10:18:36             00489629446TRLO1.1.1                   CHIX
 96                          1,360.000                            10:20:26             00489629753TRLO1.1.1                   BATE
 96                          1,360.000                            10:20:26             00489629754TRLO1.1.1                   CHIX
 96                          1,360.000                            10:20:26             00489629756TRLO1.1.1                   AQXE
 288                         1,360.000                            10:20:26             00489629755TRLO1.1.1                   BATE
 359                         1,360.000                            10:20:26             00489629757TRLO1.1.1                   TRQX
 480                         1,360.000                            10:20:27             00489629761TRLO1.1.1                   AIMX
 96                          1,360.000                            10:22:13             00489630381TRLO1.1.1                   AQXE
 52                          1,359.000                            10:22:13             00489630382TRLO1.1.1                   AIMX
 80                          1,360.000                            10:22:34             00489630451TRLO1.1.1                   BATE
 400                         1,360.000                            10:22:34             00489630452TRLO1.1.1                   BATE
 26                          1,360.000                            10:22:41             00489630475TRLO1.1.1                   CHIX
 70                          1,360.000                            10:22:41             00489630476TRLO1.1.1                   CHIX
 96                          1,360.000                            10:24:09             00489630916TRLO1.1.1                   AQXE
 35                          1,360.000                            10:24:25             00489630976TRLO1.1.1                   TRQX
 144                         1,360.000                            10:24:25             00489630977TRLO1.1.1                   TRQX
 188                         1,360.000                            10:26:08             00489631568TRLO1.1.1                   BATE
 62                          1,360.000                            10:26:52             00489631694TRLO1.1.1                   BATE
 288                         1,361.000                            10:27:00             00489631719TRLO1.1.1                   CHIX
 1                           1,361.000                            10:29:12             00489632199TRLO1.1.1                   TRQX
 96                          1,362.000                            10:29:34             00489632252TRLO1.1.1                   CHIX
 21                          1,361.000                            10:29:35             00489632256TRLO1.1.1                   AIMX
 23                          1,363.000                            10:30:35             00489632414TRLO1.1.1                   BATE
 1033                        1,363.000                            10:30:35             00489632415TRLO1.1.1                   BATE
 106                         1,362.000                            10:30:35             00489632417TRLO1.1.1                   TRQX
 1440                        1,363.000                            10:32:55             00489632880TRLO1.1.1                   AIMX
 10                          1,362.000                            10:32:55             00489632881TRLO1.1.1                   AIMX
 96                          1,362.000                            10:32:55             00489632883TRLO1.1.1                   CHIX
 195                         1,362.000                            10:32:55             00489632882TRLO1.1.1                   BATE
 227                         1,362.000                            10:32:55             00489632884TRLO1.1.1                   BATE
 85                          1,363.000                            10:35:45             00489633507TRLO1.1.1                   AQXE
 98                          1,363.000                            10:35:45             00489633508TRLO1.1.1                   TRQX
 192                         1,363.000                            10:35:45             00489633509TRLO1.1.1                   CHIX
 384                         1,363.000                            10:35:45             00489633510TRLO1.1.1                   BATE
 96                          1,363.000                            10:35:45             00489633511TRLO1.1.1                   TRQX
 96                          1,363.000                            10:35:45             00489633513TRLO1.1.1                   TRQX
 384                         1,363.000                            10:35:45             00489633512TRLO1.1.1                   TRQX
 11                          1,363.000                            10:35:45             00489633514TRLO1.1.1                   AQXE
 288                         1,363.000                            10:35:45             00489633515TRLO1.1.1                   AQXE
 360                         1,364.000                            10:35:45             00489633516TRLO1.1.1                   AIMX
 29                          1,364.000                            10:35:45             00489633519TRLO1.1.1                   AIMX
 129                         1,364.000                            10:35:45             00489633520TRLO1.1.1                   AIMX
 320                         1,364.000                            10:35:45             00489633518TRLO1.1.1                   AIMX
 396                         1,364.000                            10:35:45             00489633517TRLO1.1.1                   AIMX
 133                         1,364.000                            10:35:45             00489633522TRLO1.1.1                   AIMX
 206                         1,364.000                            10:35:45             00489633521TRLO1.1.1                   AIMX
 744                         1,364.000                            10:35:45             00489633523TRLO1.1.1                   AIMX
 270                         1,364.000                            10:37:22             00489633811TRLO1.1.1                   AIMX
 3                           1,364.000                            10:37:22             00489633814TRLO1.1.1                   AIMX
 80                          1,364.000                            10:37:22             00489633812TRLO1.1.1                   AIMX
 127                         1,364.000                            10:37:22             00489633813TRLO1.1.1                   AIMX
 96                          1,362.000                            10:37:27             00489633836TRLO1.1.1                   TRQX
 384                         1,362.000                            10:37:48             00489633949TRLO1.1.1                   BATE
 96                          1,362.000                            10:37:48             00489633954TRLO1.1.1                   AQXE
 96                          1,363.000                            10:38:32             00489634113TRLO1.1.1                   CHIX
 192                         1,363.000                            10:38:46             00489634159TRLO1.1.1                   BATE
 96                          1,363.000                            10:38:57             00489634198TRLO1.1.1                   BATE
 15                          1,362.000                            10:38:57             00489634199TRLO1.1.1                   AIMX
 35                          1,363.000                            10:41:57             00489634832TRLO1.1.1                   AIMX
 192                         1,363.000                            10:41:59             00489634838TRLO1.1.1                   AQXE
 49                          1,363.000                            10:44:59             00489635352TRLO1.1.1                   AQXE
 43                          1,363.000                            10:44:59             00489635353TRLO1.1.1                   AQXE
 4                           1,363.000                            10:45:04             00489635366TRLO1.1.1                   AQXE
 384                         1,363.000                            10:45:04             00489635367TRLO1.1.1                   TRQX
 50                          1,364.000                            10:45:32             00489635466TRLO1.1.1                   CHIX
 334                         1,364.000                            10:45:32             00489635467TRLO1.1.1                   CHIX
 192                         1,363.000                            10:46:03             00489635564TRLO1.1.1                   BATE
 96                          1,363.000                            10:46:03             00489635565TRLO1.1.1                   BATE
 960                         1,363.000                            10:46:03             00489635566TRLO1.1.1                   BATE
 97                          1,362.000                            10:46:03             00489635567TRLO1.1.1                   AIMX
 52                          1,363.000                            10:46:30             00489635618TRLO1.1.1                   AIMX
 151                         1,364.000                            10:47:01             00489635694TRLO1.1.1                   TRQX
 26                          1,364.000                            10:47:01             00489635696TRLO1.1.1                   TRQX
 111                         1,364.000                            10:47:01             00489635695TRLO1.1.1                   TRQX
 1344                        1,365.000                            10:47:02             00489635703TRLO1.1.1                   AIMX
 1433                        1,365.000                            10:47:02             00489635704TRLO1.1.1                   AIMX
 63                          1,364.000                            10:47:51             00489635848TRLO1.1.1                   BATE
 108                         1,365.000                            10:47:52             00489635854TRLO1.1.1                   CHIX
 13                          1,365.000                            10:47:52             00489635855TRLO1.1.1                   CHIX
 90                          1,365.000                            10:47:52             00489635856TRLO1.1.1                   CHIX
 77                          1,365.000                            10:47:52             00489635857TRLO1.1.1                   CHIX
 50                          1,364.000                            10:48:42             00489636036TRLO1.1.1                   AIMX
 96                          1,364.000                            10:48:52             00489636085TRLO1.1.1                   CHIX
 129                         1,366.000                            10:48:59             00489636103TRLO1.1.1                   BATE
 96                          1,366.000                            10:49:06             00489636115TRLO1.1.1                   BATE
 960                         1,366.000                            10:49:10             00489636127TRLO1.1.1                   BATE
 109                         1,366.000                            10:49:26             00489636155TRLO1.1.1                   TRQX
 52                          1,366.000                            10:49:26             00489636156TRLO1.1.1                   TRQX
 52                          1,366.000                            10:49:52             00489636217TRLO1.1.1                   AIMX
 96                          1,369.000                            10:52:04             00489636649TRLO1.1.1                   AIMX
 288                         1,368.000                            10:52:05             00489636653TRLO1.1.1                   AQXE
 286                         1,369.000                            10:52:06             00489636657TRLO1.1.1                   AIMX
 83                          1,369.000                            10:52:06             00489636659TRLO1.1.1                   AIMX
 417                         1,369.000                            10:52:06             00489636658TRLO1.1.1                   AIMX
 460                         1,369.000                            10:52:06             00489636660TRLO1.1.1                   AIMX
 380                         1,369.000                            10:52:06             00489636662TRLO1.1.1                   AIMX
 1248                        1,369.000                            10:52:06             00489636661TRLO1.1.1                   AIMX
 480                         1,368.000                            10:52:07             00489636664TRLO1.1.1                   TRQX
 212                         1,369.000                            10:52:52             00489636765TRLO1.1.1                   AIMX
 268                         1,369.000                            10:52:52             00489636764TRLO1.1.1                   AIMX
 40                          1,368.000                            10:52:52             00489636766TRLO1.1.1                   TRQX
 44                          1,368.000                            10:53:09             00489636837TRLO1.1.1                   AIMX
 85                          1,369.000                            10:53:40             00489636908TRLO1.1.1                   AQXE
 299                         1,369.000                            10:53:40             00489636909TRLO1.1.1                   AQXE
 25                          1,368.000                            10:53:40             00489636910TRLO1.1.1                   AIMX
 97                          1,368.000                            10:54:48             00489637143TRLO1.1.1                   BATE
 67                          1,368.000                            10:55:28             00489637264TRLO1.1.1                   AIMX
 336                         1,370.000                            10:58:34             00489637712TRLO1.1.1                   CHIX
 48                          1,370.000                            10:58:34             00489637713TRLO1.1.1                   CHIX
 78                          1,370.000                            10:58:37             00489637722TRLO1.1.1                   BATE
 786                         1,370.000                            10:58:37             00489637723TRLO1.1.1                   BATE
 1343                        1,371.000                            10:58:42             00489637730TRLO1.1.1                   BATE
 329                         1,371.000                            10:58:51             00489637753TRLO1.1.1                   CHIX
 55                          1,371.000                            10:58:51             00489637754TRLO1.1.1                   CHIX
 864                         1,371.000                            10:58:53             00489637759TRLO1.1.1                   BATE
 52                          1,370.000                            10:59:18             00489637807TRLO1.1.1                   AIMX
 84                          1,370.000                            11:00:07             00489637944TRLO1.1.1                   AIMX
 52                          1,370.000                            11:00:07             00489637945TRLO1.1.1                   AIMX
 85                          1,370.000                            11:01:00             00489638094TRLO1.1.1                   AIMX
 52                          1,370.000                            11:01:00             00489638095TRLO1.1.1                   AIMX
 85                          1,371.000                            11:01:05             00489638113TRLO1.1.1                   BATE
 99                          1,371.000                            11:01:05             00489638114TRLO1.1.1                   BATE
 296                         1,371.000                            11:01:05             00489638112TRLO1.1.1                   BATE
 44                          1,371.000                            11:01:08             00489638124TRLO1.1.1                   CHIX
 52                          1,371.000                            11:01:08             00489638123TRLO1.1.1                   CHIX
 96                          1,370.000                            11:01:30             00489638190TRLO1.1.1                   AQXE
 118                         1,370.000                            11:01:30             00489638189TRLO1.1.1                   AQXE
 96                          1,370.000                            11:01:30             00489638193TRLO1.1.1                   AIMX
 96                          1,370.000                            11:01:30             00489638194TRLO1.1.1                   AIMX
 787                         1,370.000                            11:01:30             00489638192TRLO1.1.1                   AIMX
 1248                        1,370.000                            11:01:30             00489638191TRLO1.1.1                   AIMX
 96                          1,370.000                            11:01:30             00489638195TRLO1.1.1                   AIMX
 96                          1,370.000                            11:01:30             00489638196TRLO1.1.1                   AIMX
 96                          1,370.000                            11:01:30             00489638197TRLO1.1.1                   AIMX
 47                          1,370.000                            11:01:30             00489638198TRLO1.1.1                   AIMX
 64                          1,370.000                            11:01:30             00489638199TRLO1.1.1                   AQXE
 19                          1,370.000                            11:02:02             00489638321TRLO1.1.1                   AIMX
 49                          1,370.000                            11:02:02             00489638320TRLO1.1.1                   AIMX
 182                         1,371.000                            11:03:33             00489638597TRLO1.1.1                   CHIX
 202                         1,371.000                            11:03:33             00489638598TRLO1.1.1                   CHIX
 56                          1,370.000                            11:03:33             00489638603TRLO1.1.1                   AIMX
 52                          1,370.000                            11:03:35             00489638606TRLO1.1.1                   AQXE
 693                         1,371.000                            11:03:39             00489638617TRLO1.1.1                   AIMX
 3                           1,370.000                            11:03:39             00489638618TRLO1.1.1                   AQXE
 3                           1,370.000                            11:03:39             00489638620TRLO1.1.1                   BATE
 54                          1,370.000                            11:03:39             00489638619TRLO1.1.1                   AQXE
 93                          1,370.000                            11:03:39             00489638621TRLO1.1.1                   BATE
 288                         1,370.000                            11:03:39             00489638622TRLO1.1.1                   BATE
 78                          1,370.000                            11:03:39             00489638625TRLO1.1.1                   TRQX
 96                          1,370.000                            11:03:39             00489638623TRLO1.1.1                   TRQX
 203                         1,370.000                            11:03:39             00489638626TRLO1.1.1                   TRQX
 279                         1,370.000                            11:03:39             00489638624TRLO1.1.1                   TRQX
 55                          1,370.000                            11:04:35             00489638750TRLO1.1.1                   TRQX
 1                           1,371.000                            11:05:16             00489638848TRLO1.1.1                   AIMX
 1                           1,371.000                            11:05:16             00489638849TRLO1.1.1                   AIMX
 218                         1,371.000                            11:05:16             00489638850TRLO1.1.1                   AIMX
 260                         1,371.000                            11:05:16             00489638851TRLO1.1.1                   AIMX
 96                          1,371.000                            11:06:06             00489638966TRLO1.1.1                   CHIX
 240                         1,371.000                            11:07:22             00489639307TRLO1.1.1                   TRQX
 246                         1,371.000                            11:07:22             00489639308TRLO1.1.1                   TRQX
 768                         1,371.000                            11:07:22             00489639306TRLO1.1.1                   BATE
 109                         1,371.000                            11:07:34             00489639344TRLO1.1.1                   TRQX
 96                          1,371.000                            11:09:25             00489639622TRLO1.1.1                   BATE
 154                         1,371.000                            11:09:25             00489639623TRLO1.1.1                   BATE
 1056                        1,372.000                            11:09:28             00489639632TRLO1.1.1                   AIMX
 285                         1,371.000                            11:11:50             00489639992TRLO1.1.1                   BATE
 326                         1,371.000                            11:11:50             00489639991TRLO1.1.1                   BATE
 243                         1,371.000                            11:11:50             00489639993TRLO1.1.1                   CHIX
 62                          1,371.000                            11:12:38             00489640138TRLO1.1.1                   AQXE
 483                         1,373.000                            11:15:41             00489640618TRLO1.1.1                   BATE
 125                         1,373.000                            11:15:42             00489640620TRLO1.1.1                   TRQX
 237                         1,373.000                            11:15:44             00489640628TRLO1.1.1                   CHIX
 288                         1,372.000                            11:16:15             00489640700TRLO1.1.1                   AQXE
 223                         1,372.000                            11:16:15             00489640701TRLO1.1.1                   AQXE
 348                         1,372.000                            11:16:15             00489640704TRLO1.1.1                   AIMX
 452                         1,372.000                            11:16:15             00489640703TRLO1.1.1                   AIMX
 508                         1,372.000                            11:16:15             00489640702TRLO1.1.1                   AIMX
 132                         1,372.000                            11:16:15             00489640705TRLO1.1.1                   AIMX
 96                          1,372.000                            11:16:15             00489640706TRLO1.1.1                   AIMX
 96                          1,372.000                            11:19:17             00489641243TRLO1.1.1                   AQXE
 288                         1,372.000                            11:19:17             00489641244TRLO1.1.1                   BATE
 96                          1,372.000                            11:19:17             00489641245TRLO1.1.1                   CHIX
 96                          1,372.000                            11:19:17             00489641247TRLO1.1.1                   TRQX
 480                         1,372.000                            11:19:17             00489641246TRLO1.1.1                   AIMX
 384                         1,372.000                            11:19:17             00489641248TRLO1.1.1                   TRQX
 96                          1,371.000                            11:20:59             00489641543TRLO1.1.1                   CHIX
 96                          1,371.000                            11:20:59             00489641544TRLO1.1.1                   TRQX
 192                         1,371.000                            11:20:59             00489641542TRLO1.1.1                   BATE
 384                         1,372.000                            11:21:44             00489641669TRLO1.1.1                   AIMX
 96                          1,370.000                            11:22:34             00489641847TRLO1.1.1                   AIMX
 3                           1,371.000                            11:23:13             00489641989TRLO1.1.1                   TRQX
 44                          1,371.000                            11:23:13             00489641990TRLO1.1.1                   TRQX
 49                          1,372.000                            11:23:13             00489641991TRLO1.1.1                   TRQX
 93                          1,370.000                            11:23:13             00489641993TRLO1.1.1                   AQXE
 65                          1,372.000                            11:23:27             00489642050TRLO1.1.1                   BATE
 223                         1,372.000                            11:23:39             00489642088TRLO1.1.1                   BATE
 96                          1,372.000                            11:23:39             00489642089TRLO1.1.1                   CHIX
 52                          1,371.000                            11:24:15             00489642160TRLO1.1.1                   AIMX
 96                          1,372.000                            11:24:15             00489642159TRLO1.1.1                   BATE
 192                         1,375.000                            11:25:42             00489642377TRLO1.1.1                   BATE
 96                          1,375.000                            11:26:00             00489642431TRLO1.1.1                   CHIX
 96                          1,375.000                            11:26:00             00489642432TRLO1.1.1                   BATE
 192                         1,375.000                            11:27:08             00489642662TRLO1.1.1                   BATE
 96                          1,375.000                            11:27:08             00489642664TRLO1.1.1                   TRQX
 960                         1,375.000                            11:27:08             00489642663TRLO1.1.1                   AIMX
 99                          1,375.000                            11:27:15             00489642680TRLO1.1.1                   AQXE
 140                         1,375.000                            11:27:49             00489642736TRLO1.1.1                   AIMX
 96                          1,375.000                            11:27:59             00489642758TRLO1.1.1                   BATE
 96                          1,375.000                            11:28:00             00489642759TRLO1.1.1                   CHIX
 192                         1,374.000                            11:28:04             00489642771TRLO1.1.1                   AIMX
 73                          1,374.000                            11:28:13             00489642827TRLO1.1.1                   AQXE
 192                         1,374.000                            11:28:13             00489642828TRLO1.1.1                   TRQX
 96                          1,375.000                            11:28:59             00489642994TRLO1.1.1                   BATE
 96                          1,375.000                            11:28:59             00489642995TRLO1.1.1                   AIMX
 192                         1,372.000                            11:29:24             00489643083TRLO1.1.1                   AIMX
 96                          1,373.000                            11:29:51             00489643175TRLO1.1.1                   CHIX
 96                          1,373.000                            11:29:51             00489643178TRLO1.1.1                   AIMX
 189                         1,374.000                            11:30:06             00489643216TRLO1.1.1                   AIMX
 73                          1,374.000                            11:30:06             00489643217TRLO1.1.1                   TRQX
 96                          1,375.000                            11:32:21             00489643593TRLO1.1.1                   CHIX
 96                          1,374.000                            11:32:53             00489643669TRLO1.1.1                   BATE
 119                         1,374.000                            11:32:53             00489643670TRLO1.1.1                   AQXE
 3                           1,374.000                            11:32:53             00489643672TRLO1.1.1                   AIMX
 23                          1,374.000                            11:32:53             00489643671TRLO1.1.1                   TRQX
 384                         1,374.000                            11:32:53             00489643673TRLO1.1.1                   AIMX
 384                         1,374.000                            11:34:41             00489643954TRLO1.1.1                   AIMX
 192                         1,374.000                            11:34:53             00489643987TRLO1.1.1                   TRQX
 288                         1,374.000                            11:34:58             00489643997TRLO1.1.1                   BATE
 93                          1,374.000                            11:35:04             00489644016TRLO1.1.1                   AQXE
 96                          1,375.000                            11:35:29             00489644086TRLO1.1.1                   CHIX
 57                          1,374.000                            11:35:30             00489644087TRLO1.1.1                   AIMX
 39                          1,374.000                            11:35:53             00489644150TRLO1.1.1                   AIMX
 14                          1,374.000                            11:35:53             00489644151TRLO1.1.1                   TRQX
 96                          1,374.000                            11:35:53             00489644153TRLO1.1.1                   BATE
 192                         1,374.000                            11:36:53             00489644304TRLO1.1.1                   AIMX
 73                          1,374.000                            11:36:53             00489644305TRLO1.1.1                   TRQX
 67                          1,374.000                            11:39:28             00489644736TRLO1.1.1                   BATE
 29                          1,374.000                            11:39:28             00489644740TRLO1.1.1                   BATE
 99                          1,374.000                            11:39:28             00489644739TRLO1.1.1                   AQXE
 9                           1,374.000                            11:39:28             00489644743TRLO1.1.1                   TRQX
 192                         1,374.000                            11:39:28             00489644741TRLO1.1.1                   BATE
 192                         1,374.000                            11:39:28             00489644742TRLO1.1.1                   BATE
 384                         1,374.000                            11:39:28             00489644744TRLO1.1.1                   AIMX
 192                         1,374.000                            11:39:28             00489644745TRLO1.1.1                   AIMX
 85                          1,373.000                            11:41:21             00489645027TRLO1.1.1                   BATE
 107                         1,373.000                            11:41:21             00489645026TRLO1.1.1                   BATE
 96                          1,373.000                            11:41:21             00489645028TRLO1.1.1                   AIMX
 58                          1,374.000                            11:45:09             00489645723TRLO1.1.1                   AIMX
 480                         1,376.000                            11:46:02             00489645890TRLO1.1.1                   BATE
 17                          1,375.000                            11:46:21             00489645941TRLO1.1.1                   CHIX
 79                          1,375.000                            11:46:21             00489645940TRLO1.1.1                   CHIX
 96                          1,375.000                            11:46:21             00489645942TRLO1.1.1                   TRQX
 134                         1,375.000                            11:46:21             00489645943TRLO1.1.1                   AIMX
 384                         1,375.000                            11:46:21             00489645944TRLO1.1.1                   TRQX
 156                         1,375.000                            11:46:21             00489645946TRLO1.1.1                   AIMX
 612                         1,375.000                            11:46:21             00489645945TRLO1.1.1                   AIMX
 96                          1,374.000                            11:46:54             00489646008TRLO1.1.1                   AIMX
 57                          1,374.000                            11:46:54             00489646009TRLO1.1.1                   AQXE
 167                         1,376.000                            11:48:22             00489646243TRLO1.1.1                   BATE
 217                         1,376.000                            11:48:22             00489646246TRLO1.1.1                   BATE
 77                          1,375.000                            11:48:35             00489646270TRLO1.1.1                   CHIX
 19                          1,375.000                            11:48:48             00489646300TRLO1.1.1                   CHIX
 480                         1,375.000                            11:48:52             00489646313TRLO1.1.1                   AIMX
 55                          1,374.000                            11:48:52             00489646314TRLO1.1.1                   AQXE
 96                          1,375.000                            11:49:29             00489646424TRLO1.1.1                   TRQX
 96                          1,375.000                            11:50:44             00489646624TRLO1.1.1                   CHIX
 96                          1,374.000                            11:50:51             00489646641TRLO1.1.1                   BATE
 192                         1,374.000                            11:50:51             00489646642TRLO1.1.1                   BATE
 176                         1,374.000                            11:50:51             00489646644TRLO1.1.1                   AQXE
 384                         1,374.000                            11:51:15             00489646786TRLO1.1.1                   AIMX
 89                          1,374.000                            11:51:32             00489646828TRLO1.1.1                   AIMX
 7                           1,374.000                            11:51:32             00489646829TRLO1.1.1                   AIMX
 16                          1,374.000                            11:52:13             00489646975TRLO1.1.1                   AIMX
 80                          1,374.000                            11:52:13             00489646976TRLO1.1.1                   AIMX
 69                          1,374.000                            11:52:34             00489647036TRLO1.1.1                   BATE
 96                          1,375.000                            11:52:34             00489647037TRLO1.1.1                   TRQX
 192                         1,376.000                            11:53:56             00489647294TRLO1.1.1                   AIMX
 123                         1,375.000                            11:54:23             00489647339TRLO1.1.1                   BATE
 96                          1,374.000                            11:54:23             00489647340TRLO1.1.1                   AQXE
 96                          1,375.000                            11:55:12             00489647513TRLO1.1.1                   TRQX
 96                          1,374.000                            11:55:12             00489647514TRLO1.1.1                   AIMX
 96                          1,374.000                            11:55:43             00489647633TRLO1.1.1                   AIMX
 96                          1,374.000                            11:56:17             00489647719TRLO1.1.1                   AQXE
 192                         1,374.000                            11:56:17             00489647720TRLO1.1.1                   AIMX
 96                          1,374.000                            11:57:49             00489648020TRLO1.1.1                   TRQX
 480                         1,374.000                            11:58:01             00489648041TRLO1.1.1                   AIMX
 192                         1,374.000                            11:58:11             00489648085TRLO1.1.1                   BATE
 96                          1,374.000                            11:59:02             00489648229TRLO1.1.1                   AQXE
 480                         1,375.000                            11:59:57             00489648351TRLO1.1.1                   AIMX
 71                          1,374.000                            12:00:18             00489648479TRLO1.1.1                   TRQX
 96                          1,374.000                            12:00:18             00489648480TRLO1.1.1                   AIMX
 77                          1,374.000                            12:00:18             00489648481TRLO1.1.1                   TRQX
 63                          1,374.000                            12:01:17             00489648593TRLO1.1.1                   AIMX
 33                          1,374.000                            12:01:17             00489648594TRLO1.1.1                   AIMX
 44                          1,374.000                            12:01:17             00489648595TRLO1.1.1                   TRQX
 52                          1,374.000                            12:01:46             00489648683TRLO1.1.1                   AQXE
 44                          1,374.000                            12:01:47             00489648686TRLO1.1.1                   AQXE
 9                           1,375.000                            12:02:56             00489649051TRLO1.1.1                   CHIX
 87                          1,375.000                            12:02:56             00489649052TRLO1.1.1                   CHIX
 180                         1,375.000                            12:02:59             00489649066TRLO1.1.1                   AIMX
 300                         1,375.000                            12:02:59             00489649067TRLO1.1.1                   AIMX
 96                          1,375.000                            12:03:21             00489649136TRLO1.1.1                   AIMX
 69                          1,375.000                            12:03:24             00489649142TRLO1.1.1                   TRQX
 27                          1,375.000                            12:04:20             00489649270TRLO1.1.1                   TRQX
 96                          1,375.000                            12:04:20             00489649269TRLO1.1.1                   CHIX
 96                          1,375.000                            12:04:20             00489649271TRLO1.1.1                   AIMX
 96                          1,375.000                            12:04:44             00489649352TRLO1.1.1                   AQXE
 192                         1,374.000                            12:04:44             00489649353TRLO1.1.1                   AIMX
 96                          1,375.000                            12:04:53             00489649371TRLO1.1.1                   BATE
 96                          1,375.000                            12:06:23             00489649622TRLO1.1.1                   CHIX
 90                          1,375.000                            12:06:23             00489649625TRLO1.1.1                   AIMX
 173                         1,375.000                            12:06:23             00489649626TRLO1.1.1                   AIMX
 192                         1,375.000                            12:06:23             00489649627TRLO1.1.1                   TRQX
 121                         1,375.000                            12:06:23             00489649629TRLO1.1.1                   AIMX
 288                         1,375.000                            12:07:31             00489649835TRLO1.1.1                   AIMX
 96                          1,375.000                            12:07:31             00489649836TRLO1.1.1                   AQXE
 96                          1,375.000                            12:07:31             00489649838TRLO1.1.1                   TRQX
 480                         1,375.000                            12:07:31             00489649837TRLO1.1.1                   BATE
 96                          1,375.000                            12:09:21             00489650124TRLO1.1.1                   TRQX
 192                         1,375.000                            12:09:21             00489650126TRLO1.1.1                   AIMX
 384                         1,375.000                            12:09:21             00489650125TRLO1.1.1                   AIMX
 384                         1,374.000                            12:09:36             00489650155TRLO1.1.1                   BATE
 14                          1,375.000                            12:09:36             00489650157TRLO1.1.1                   AQXE
 82                          1,376.000                            12:09:36             00489650158TRLO1.1.1                   AQXE
 96                          1,375.000                            12:11:03             00489650336TRLO1.1.1                   TRQX
 576                         1,374.000                            12:11:06             00489650344TRLO1.1.1                   AIMX
 96                          1,376.000                            12:12:01             00489650479TRLO1.1.1                   AQXE
 96                          1,375.000                            12:12:20             00489650531TRLO1.1.1                   TRQX
 288                         1,375.000                            12:12:20             00489650530TRLO1.1.1                   AIMX
 16                          1,375.000                            12:15:18             00489650964TRLO1.1.1                   AIMX
 96                          1,375.000                            12:15:18             00489650962TRLO1.1.1                   CHIX
 672                         1,375.000                            12:15:18             00489650963TRLO1.1.1                   AIMX
 80                          1,375.000                            12:15:18             00489650965TRLO1.1.1                   AIMX
 96                          1,375.000                            12:15:18             00489650966TRLO1.1.1                   AIMX
 96                          1,375.000                            12:15:18             00489650967TRLO1.1.1                   AIMX
 56                          1,375.000                            12:17:08             00489651299TRLO1.1.1                   AQXE
 96                          1,375.000                            12:17:08             00489651300TRLO1.1.1                   AIMX
 96                          1,375.000                            12:18:19             00489651500TRLO1.1.1                   BATE
 96                          1,375.000                            12:18:19             00489651501TRLO1.1.1                   CHIX
 96                          1,375.000                            12:18:19             00489651503TRLO1.1.1                   AIMX
 136                         1,375.000                            12:18:19             00489651504TRLO1.1.1                   AQXE
 192                         1,375.000                            12:18:19             00489651502TRLO1.1.1                   TRQX
 96                          1,375.000                            12:18:19             00489651505TRLO1.1.1                   TRQX
 288                         1,373.000                            12:18:37             00489651548TRLO1.1.1                   AIMX
 53                          1,374.000                            12:22:24             00489652245TRLO1.1.1                   AQXE
 90                          1,374.000                            12:22:30             00489652260TRLO1.1.1                   AIMX
 192                         1,374.000                            12:22:30             00489652261TRLO1.1.1                   AIMX
 287                         1,374.000                            12:22:30             00489652262TRLO1.1.1                   AIMX
 7                           1,374.000                            12:22:30             00489652264TRLO1.1.1                   AIMX
 192                         1,374.000                            12:22:30             00489652263TRLO1.1.1                   CHIX
 192                         1,374.000                            12:22:30             00489652265TRLO1.1.1                   TRQX
 43                          1,374.000                            12:22:30             00489652266TRLO1.1.1                   AQXE
 96                          1,373.000                            12:22:49             00489652318TRLO1.1.1                   TRQX
 96                          1,373.000                            12:22:49             00489652319TRLO1.1.1                   AIMX
 96                          1,374.000                            12:23:38             00489652466TRLO1.1.1                   BATE
 288                         1,373.000                            12:24:47             00489652630TRLO1.1.1                   AIMX
 96                          1,372.000                            12:24:57             00489652645TRLO1.1.1                   CHIX
 14                          1,374.000                            12:24:57             00489652651TRLO1.1.1                   AQXE
 20                          1,374.000                            12:24:57             00489652650TRLO1.1.1                   AQXE
 96                          1,372.000                            12:24:57             00489652654TRLO1.1.1                   BATE
 23                          1,374.000                            12:24:57             00489652652TRLO1.1.1                   AQXE
 39                          1,374.000                            12:24:57             00489652653TRLO1.1.1                   AQXE
 96                          1,373.000                            12:25:10             00489652690TRLO1.1.1                   AIMX
 96                          1,373.000                            12:25:10             00489652691TRLO1.1.1                   TRQX
 42                          1,372.000                            12:26:21             00489652867TRLO1.1.1                   BATE
 96                          1,372.000                            12:26:21             00489652866TRLO1.1.1                   BATE
 150                         1,372.000                            12:26:21             00489652869TRLO1.1.1                   BATE
 96                          1,372.000                            12:26:21             00489652872TRLO1.1.1                   AIMX
 96                          1,372.000                            12:27:17             00489653085TRLO1.1.1                   TRQX
 96                          1,372.000                            12:27:20             00489653097TRLO1.1.1                   CHIX
 192                         1,371.000                            12:27:47             00489653173TRLO1.1.1                   AIMX
 15                          1,373.000                            12:28:25             00489653252TRLO1.1.1                   AQXE
 15                          1,373.000                            12:28:25             00489653254TRLO1.1.1                   AQXE
 17                          1,373.000                            12:28:25             00489653253TRLO1.1.1                   AQXE
 49                          1,374.000                            12:28:25             00489653255TRLO1.1.1                   AQXE
 68                          1,371.000                            12:29:07             00489653399TRLO1.1.1                   AIMX
 316                         1,371.000                            12:29:07             00489653400TRLO1.1.1                   AIMX
 96                          1,372.000                            12:29:38             00489653496TRLO1.1.1                   TRQX
 96                          1,371.000                            12:29:46             00489653510TRLO1.1.1                   CHIX
 192                         1,369.000                            12:30:36             00489653663TRLO1.1.1                   AIMX
 480                         1,370.000                            12:33:35             00489654395TRLO1.1.1                   AIMX
 576                         1,369.000                            12:33:38             00489654428TRLO1.1.1                   AIMX
 192                         1,370.000                            12:33:39             00489654433TRLO1.1.1                   TRQX
 576                         1,370.000                            12:33:41             00489654449TRLO1.1.1                   BATE
 192                         1,368.000                            12:35:16             00489654927TRLO1.1.1                   CHIX
 96                          1,368.000                            12:35:16             00489654928TRLO1.1.1                   TRQX
 384                         1,368.000                            12:35:26             00489654974TRLO1.1.1                   AIMX
 96                          1,367.000                            12:35:40             00489655018TRLO1.1.1                   BATE
 192                         1,367.000                            12:35:40             00489655017TRLO1.1.1                   BATE
 58                          1,367.000                            12:35:40             00489655019TRLO1.1.1                   AQXE
 96                          1,368.000                            12:37:27             00489655455TRLO1.1.1                   TRQX
 96                          1,367.000                            12:38:11             00489655624TRLO1.1.1                   AIMX
 111                         1,367.000                            12:38:11             00489655629TRLO1.1.1                   AIMX
 273                         1,367.000                            12:38:11             00489655628TRLO1.1.1                   AIMX
 96                          1,367.000                            12:39:04             00489655818TRLO1.1.1                   BATE
 96                          1,368.000                            12:39:34             00489655883TRLO1.1.1                   TRQX
 96                          1,367.000                            12:39:34             00489655884TRLO1.1.1                   CHIX
 96                          1,366.000                            12:40:10             00489656059TRLO1.1.1                   CHIX
 96                          1,367.000                            12:44:00             00489657113TRLO1.1.1                   CHIX
 96                          1,367.000                            12:44:00             00489657116TRLO1.1.1                   AQXE
 134                         1,367.000                            12:44:00             00489657115TRLO1.1.1                   AQXE
 192                         1,367.000                            12:44:00             00489657114TRLO1.1.1                   AQXE
 96                          1,367.000                            12:44:00             00489657117TRLO1.1.1                   TRQX
 96                          1,367.000                            12:44:00             00489657118TRLO1.1.1                   AIMX
 212                         1,367.000                            12:44:00             00489657119TRLO1.1.1                   AIMX
 96                          1,367.000                            12:44:00             00489657121TRLO1.1.1                   AIMX
 96                          1,367.000                            12:44:00             00489657122TRLO1.1.1                   AIMX
 172                         1,367.000                            12:44:00             00489657120TRLO1.1.1                   AIMX
 96                          1,367.000                            12:44:00             00489657123TRLO1.1.1                   AIMX
 96                          1,367.000                            12:44:00             00489657124TRLO1.1.1                   AIMX
 96                          1,367.000                            12:44:00             00489657125TRLO1.1.1                   AIMX
 96                          1,367.000                            12:44:00             00489657126TRLO1.1.1                   AIMX
 96                          1,367.000                            12:44:00             00489657127TRLO1.1.1                   AIMX
 96                          1,367.000                            12:44:00             00489657128TRLO1.1.1                   AIMX
 96                          1,367.000                            12:44:35             00489657321TRLO1.1.1                   AIMX
 96                          1,366.000                            12:44:37             00489657330TRLO1.1.1                   CHIX
 96                          1,366.000                            12:46:23             00489657693TRLO1.1.1                   BATE
 192                         1,366.000                            12:46:23             00489657694TRLO1.1.1                   BATE
 96                          1,366.000                            12:46:23             00489657696TRLO1.1.1                   AIMX
 288                         1,366.000                            12:46:23             00489657695TRLO1.1.1                   TRQX
 96                          1,366.000                            12:46:25             00489657699TRLO1.1.1                   CHIX
 1                           1,367.000                            12:46:40             00489657740TRLO1.1.1                   AQXE
 95                          1,367.000                            12:46:40             00489657741TRLO1.1.1                   AQXE
 96                          1,366.000                            12:47:30             00489657952TRLO1.1.1                   BATE
 384                         1,366.000                            12:47:30             00489657953TRLO1.1.1                   AIMX
 96                          1,365.000                            12:47:40             00489657999TRLO1.1.1                   CHIX
 2                           1,365.000                            12:47:50             00489658037TRLO1.1.1                   AIMX
 94                          1,365.000                            12:47:50             00489658038TRLO1.1.1                   AIMX
 68                          1,360.000                            12:48:32             00489658140TRLO1.1.1                   TRQX
 288                         1,365.000                            12:49:20             00489658363TRLO1.1.1                   BATE
 101                         1,364.000                            12:49:56             00489658592TRLO1.1.1                   AIMX
 73                          1,365.000                            12:49:56             00489658594TRLO1.1.1                   AIMX
 210                         1,365.000                            12:49:56             00489658595TRLO1.1.1                   AIMX
 96                          1,365.000                            12:51:03             00489658902TRLO1.1.1                   AQXE
 192                         1,365.000                            12:51:07             00489658911TRLO1.1.1                   BATE
 124                         1,365.000                            12:51:09             00489658919TRLO1.1.1                   TRQX
 71                          1,366.000                            12:51:48             00489659099TRLO1.1.1                   AIMX
 313                         1,366.000                            12:51:48             00489659100TRLO1.1.1                   AIMX
 96                          1,365.000                            12:52:42             00489659346TRLO1.1.1                   AIMX
 1                           1,366.000                            12:53:19             00489659473TRLO1.1.1                   CHIX
 191                         1,366.000                            12:53:19             00489659474TRLO1.1.1                   CHIX
 96                          1,365.000                            12:53:19             00489659475TRLO1.1.1                   AIMX
 53                          1,365.000                            12:53:19             00489659476TRLO1.1.1                   TRQX
 96                          1,366.000                            12:54:12             00489659647TRLO1.1.1                   AQXE
 288                         1,365.000                            12:54:31             00489659693TRLO1.1.1                   BATE
 43                          1,365.000                            12:54:31             00489659694TRLO1.1.1                   TRQX
 192                         1,365.000                            12:54:31             00489659695TRLO1.1.1                   BATE
 96                          1,366.000                            12:56:40             00489660337TRLO1.1.1                   AQXE
 96                          1,365.000                            12:57:25             00489660468TRLO1.1.1                   AIMX
 480                         1,365.000                            12:57:25             00489660469TRLO1.1.1                   AIMX
 12                          1,365.000                            12:57:25             00489660470TRLO1.1.1                   AIMX
 84                          1,365.000                            12:57:25             00489660471TRLO1.1.1                   AIMX
 96                          1,365.000                            12:57:25             00489660472TRLO1.1.1                   AIMX
 96                          1,365.000                            12:57:25             00489660473TRLO1.1.1                   AIMX
 96                          1,365.000                            12:57:25             00489660474TRLO1.1.1                   AIMX
 96                          1,365.000                            12:57:25             00489660475TRLO1.1.1                   AIMX
 96                          1,365.000                            12:57:25             00489660476TRLO1.1.1                   AIMX
 96                          1,365.000                            12:57:25             00489660477TRLO1.1.1                   AIMX
 192                         1,366.000                            12:57:34             00489660547TRLO1.1.1                   CHIX
 288                         1,366.000                            12:57:34             00489660548TRLO1.1.1                   TRQX
 96                          1,365.000                            12:58:26             00489660705TRLO1.1.1                   CHIX
 14                          1,366.000                            12:58:41             00489660734TRLO1.1.1                   AQXE
 31                          1,366.000                            12:58:41             00489660733TRLO1.1.1                   AQXE
 51                          1,366.000                            12:58:41             00489660735TRLO1.1.1                   AQXE
 480                         1,365.000                            12:58:47             00489660753TRLO1.1.1                   AIMX
 288                         1,365.000                            12:59:17             00489660857TRLO1.1.1                   BATE
 192                         1,365.000                            12:59:50             00489661011TRLO1.1.1                   TRQX
 480                         1,365.000                            13:00:06             00489661111TRLO1.1.1                   AIMX
 96                          1,364.000                            13:00:07             00489661113TRLO1.1.1                   CHIX
 96                          1,364.000                            13:00:07             00489661114TRLO1.1.1                   BATE
 96                          1,364.000                            13:00:07             00489661115TRLO1.1.1                   AQXE
 44                          1,363.000                            13:00:50             00489661289TRLO1.1.1                   AIMX
 96                          1,366.000                            13:02:36             00489661655TRLO1.1.1                   CHIX
 96                          1,366.000                            13:02:36             00489661656TRLO1.1.1                   TRQX
 480                         1,366.000                            13:02:44             00489661687TRLO1.1.1                   AIMX
 3                           1,366.000                            13:04:47             00489662136TRLO1.1.1                   CHIX
 189                         1,366.000                            13:04:47             00489662135TRLO1.1.1                   CHIX
 96                          1,366.000                            13:07:05             00489662784TRLO1.1.1                   CHIX
 83                          1,365.000                            13:08:46             00489663280TRLO1.1.1                   TRQX
 96                          1,365.000                            13:08:46             00489663279TRLO1.1.1                   CHIX
 13                          1,365.000                            13:08:46             00489663284TRLO1.1.1                   TRQX
 288                         1,365.000                            13:08:46             00489663281TRLO1.1.1                   TRQX
 96                          1,365.000                            13:08:46             00489663285TRLO1.1.1                   TRQX
 96                          1,365.000                            13:08:46             00489663286TRLO1.1.1                   AIMX
 384                         1,365.000                            13:08:46             00489663287TRLO1.1.1                   AIMX
 96                          1,365.000                            13:08:46             00489663288TRLO1.1.1                   AIMX
 96                          1,365.000                            13:08:46             00489663289TRLO1.1.1                   AIMX
 96                          1,365.000                            13:08:46             00489663291TRLO1.1.1                   AIMX
 148                         1,365.000                            13:08:46             00489663290TRLO1.1.1                   AIMX
 39                          1,365.000                            13:08:46             00489663293TRLO1.1.1                   AIMX
 57                          1,365.000                            13:08:46             00489663292TRLO1.1.1                   AIMX
 96                          1,365.000                            13:08:46             00489663294TRLO1.1.1                   AIMX
 96                          1,365.000                            13:08:46             00489663295TRLO1.1.1                   AIMX
 16                          1,365.000                            13:08:46             00489663298TRLO1.1.1                   AIMX
 80                          1,365.000                            13:08:46             00489663299TRLO1.1.1                   AIMX
 96                          1,365.000                            13:08:46             00489663296TRLO1.1.1                   AIMX
 96                          1,365.000                            13:08:46             00489663297TRLO1.1.1                   AIMX
 192                         1,365.000                            13:08:59             00489663376TRLO1.1.1                   AIMX
 96                          1,367.000                            13:09:35             00489663571TRLO1.1.1                   AQXE
 66                          1,368.000                            13:11:29             00489664111TRLO1.1.1                   BATE
 1182                        1,368.000                            13:11:29             00489664112TRLO1.1.1                   BATE
 96                          1,367.000                            13:11:50             00489664251TRLO1.1.1                   CHIX
 164                         1,367.000                            13:11:50             00489664252TRLO1.1.1                   BATE
 28                          1,367.000                            13:11:50             00489664253TRLO1.1.1                   BATE
 384                         1,367.000                            13:11:50             00489664254TRLO1.1.1                   AIMX
 57                          1,367.000                            13:11:50             00489664255TRLO1.1.1                   AQXE
 96                          1,367.000                            13:15:28             00489665185TRLO1.1.1                   CHIX
 288                         1,367.000                            13:15:28             00489665184TRLO1.1.1                   BATE
 96                          1,367.000                            13:15:28             00489665187TRLO1.1.1                   AIMX
 384                         1,367.000                            13:15:28             00489665186TRLO1.1.1                   AIMX
 37                          1,367.000                            13:15:28             00489665189TRLO1.1.1                   AQXE
 2                           1,367.000                            13:16:54             00489665556TRLO1.1.1                   AQXE
 192                         1,367.000                            13:16:54             00489665557TRLO1.1.1                   AQXE
 96                          1,366.000                            13:16:54             00489665559TRLO1.1.1                   AIMX
 96                          1,367.000                            13:16:54             00489665558TRLO1.1.1                   AQXE
 96                          1,366.000                            13:16:54             00489665561TRLO1.1.1                   TRQX
 288                         1,367.000                            13:17:33             00489665713TRLO1.1.1                   BATE
 96                          1,367.000                            13:19:49             00489666111TRLO1.1.1                   BATE
 192                         1,367.000                            13:19:49             00489666112TRLO1.1.1                   BATE
 96                          1,367.000                            13:20:11             00489666199TRLO1.1.1                   AQXE
 33                          1,367.000                            13:22:01             00489666675TRLO1.1.1                   BATE
 55                          1,367.000                            13:22:01             00489666673TRLO1.1.1                   BATE
 200                         1,367.000                            13:22:01             00489666674TRLO1.1.1                   BATE
 96                          1,366.000                            13:22:33             00489666798TRLO1.1.1                   TRQX
 173                         1,366.000                            13:22:33             00489666799TRLO1.1.1                   TRQX
 96                          1,366.000                            13:22:33             00489666804TRLO1.1.1                   CHIX
 96                          1,366.000                            13:22:33             00489666805TRLO1.1.1                   TRQX
 192                         1,366.000                            13:22:33             00489666803TRLO1.1.1                   CHIX
 19                          1,366.000                            13:22:33             00489666806TRLO1.1.1                   TRQX
 96                          1,366.000                            13:22:33             00489666809TRLO1.1.1                   AIMX
 96                          1,366.000                            13:22:33             00489666810TRLO1.1.1                   AIMX
 192                         1,366.000                            13:22:33             00489666812TRLO1.1.1                   AIMX
 96                          1,366.000                            13:22:33             00489666813TRLO1.1.1                   AIMX
 96                          1,366.000                            13:22:33             00489666815TRLO1.1.1                   AIMX
 96                          1,366.000                            13:22:33             00489666817TRLO1.1.1                   AIMX
 96                          1,366.000                            13:22:33             00489666822TRLO1.1.1                   AIMX
 96                          1,366.000                            13:22:33             00489666826TRLO1.1.1                   AIMX
 96                          1,366.000                            13:23:48             00489667112TRLO1.1.1                   AIMX
 384                         1,366.000                            13:23:48             00489667113TRLO1.1.1                   AIMX
 183                         1,366.000                            13:26:08             00489667755TRLO1.1.1                   BATE
 150                         1,366.000                            13:26:08             00489667756TRLO1.1.1                   BATE
 96                          1,367.000                            13:26:17             00489667775TRLO1.1.1                   AIMX
 384                         1,366.000                            13:26:17             00489667777TRLO1.1.1                   AIMX
 96                          1,367.000                            13:26:17             00489667776TRLO1.1.1                   AQXE
 96                          1,367.000                            13:26:20             00489667789TRLO1.1.1                   TRQX
 96                          1,367.000                            13:26:24             00489667798TRLO1.1.1                   CHIX
 96                          1,366.000                            13:27:30             00489668134TRLO1.1.1                   AIMX
 96                          1,367.000                            13:28:10             00489668353TRLO1.1.1                   TRQX
 96                          1,365.000                            13:28:10             00489668356TRLO1.1.1                   CHIX
 13                          1,367.000                            13:28:46             00489668469TRLO1.1.1                   AQXE
 83                          1,367.000                            13:28:46             00489668470TRLO1.1.1                   AQXE
 96                          1,366.000                            13:29:02             00489668533TRLO1.1.1                   AIMX
 96                          1,366.000                            13:29:31             00489668666TRLO1.1.1                   AIMX
 52                          1,366.000                            13:29:55             00489668788TRLO1.1.1                   TRQX
 44                          1,367.000                            13:29:55             00489668789TRLO1.1.1                   TRQX
 384                         1,366.000                            13:30:08             00489668901TRLO1.1.1                   AIMX
 96                          1,365.000                            13:30:18             00489668972TRLO1.1.1                   CHIX
 531                         1,365.000                            13:30:18             00489668973TRLO1.1.1                   BATE
 192                         1,365.000                            13:30:18             00489668974TRLO1.1.1                   BATE
 46                          1,364.000                            13:30:20             00489668985TRLO1.1.1                   TRQX
 10                          1,366.000                            13:30:54             00489669184TRLO1.1.1                   AQXE
 31                          1,366.000                            13:30:54             00489669185TRLO1.1.1                   AQXE
 11                          1,366.000                            13:30:54             00489669186TRLO1.1.1                   AQXE
 44                          1,367.000                            13:30:54             00489669187TRLO1.1.1                   AQXE
 50                          1,364.000                            13:31:08             00489669249TRLO1.1.1                   TRQX
 141                         1,364.000                            13:32:15             00489669572TRLO1.1.1                   BATE
 384                         1,364.000                            13:32:15             00489669573TRLO1.1.1                   AIMX
 480                         1,364.000                            13:32:15             00489669574TRLO1.1.1                   AIMX
 435                         1,364.000                            13:32:15             00489669575TRLO1.1.1                   BATE
 16                          1,365.000                            13:32:54             00489669702TRLO1.1.1                   AQXE
 80                          1,367.000                            13:32:54             00489669703TRLO1.1.1                   AQXE
 76                          1,365.000                            13:33:09             00489669764TRLO1.1.1                   TRQX
 54                          1,365.000                            13:33:09             00489669766TRLO1.1.1                   TRQX
 62                          1,365.000                            13:33:09             00489669765TRLO1.1.1                   TRQX
 192                         1,364.000                            13:33:51             00489669968TRLO1.1.1                   AIMX
 96                          1,364.000                            13:34:20             00489670192TRLO1.1.1                   TRQX
 96                          1,364.000                            13:34:20             00489670193TRLO1.1.1                   AIMX
 384                         1,364.000                            13:34:20             00489670194TRLO1.1.1                   AIMX
 243                         1,364.000                            13:34:30             00489670231TRLO1.1.1                   BATE
 31                          1,364.000                            13:34:41             00489670274TRLO1.1.1                   AQXE
 65                          1,367.000                            13:34:41             00489670275TRLO1.1.1                   AQXE
 96                          1,364.000                            13:35:30             00489670556TRLO1.1.1                   CHIX
 384                         1,364.000                            13:35:47             00489670643TRLO1.1.1                   AIMX
 57                          1,365.000                            13:36:27             00489670871TRLO1.1.1                   AQXE
 22                          1,366.000                            13:36:27             00489670872TRLO1.1.1                   AQXE
 17                          1,367.000                            13:36:27             00489670873TRLO1.1.1                   AQXE
 38                          1,364.000                            13:36:48             00489670934TRLO1.1.1                   CHIX
 58                          1,364.000                            13:36:48             00489670937TRLO1.1.1                   CHIX
 192                         1,364.000                            13:36:48             00489670938TRLO1.1.1                   TRQX
 384                         1,364.000                            13:37:08             00489671047TRLO1.1.1                   AIMX
 192                         1,363.000                            13:37:12             00489671097TRLO1.1.1                   BATE
 429                         1,363.000                            13:37:12             00489671096TRLO1.1.1                   BATE
 154                         1,363.000                            13:37:12             00489671098TRLO1.1.1                   BATE
 384                         1,364.000                            13:38:32             00489671516TRLO1.1.1                   AIMX
 96                          1,364.000                            13:38:52             00489671650TRLO1.1.1                   TRQX
 11                          1,365.000                            13:38:56             00489671673TRLO1.1.1                   AQXE
 85                          1,365.000                            13:38:56             00489671672TRLO1.1.1                   AQXE
 96                          1,364.000                            13:39:17             00489671734TRLO1.1.1                   CHIX
 384                         1,364.000                            13:39:50             00489671883TRLO1.1.1                   AIMX
 96                          1,365.000                            13:41:04             00489672173TRLO1.1.1                   AIMX
 53                          1,364.000                            13:41:04             00489672174TRLO1.1.1                   AIMX
 235                         1,364.000                            13:41:04             00489672175TRLO1.1.1                   AIMX
 7                           1,365.000                            13:41:21             00489672282TRLO1.1.1                   AQXE
 70                          1,365.000                            13:41:21             00489672283TRLO1.1.1                   AQXE
 19                          1,365.000                            13:41:21             00489672284TRLO1.1.1                   AQXE
 230                         1,364.000                            13:41:49             00489672500TRLO1.1.1                   BATE
 864                         1,364.000                            13:41:49             00489672502TRLO1.1.1                   BATE
 96                          1,364.000                            13:41:49             00489672504TRLO1.1.1                   BATE
 125                         1,364.000                            13:41:49             00489672503TRLO1.1.1                   TRQX
 192                         1,364.000                            13:41:49             00489672506TRLO1.1.1                   AIMX
 96                          1,362.000                            13:42:19             00489672661TRLO1.1.1                   BATE
 192                         1,364.000                            13:42:19             00489672662TRLO1.1.1                   CHIX
 67                          1,364.000                            13:42:19             00489672669TRLO1.1.1                   TRQX
 96                          1,364.000                            13:42:19             00489672670TRLO1.1.1                   TRQX
 288                         1,363.000                            13:42:19             00489672678TRLO1.1.1                   AIMX
 8                           1,365.000                            13:43:32             00489673095TRLO1.1.1                   AIMX
 184                         1,365.000                            13:43:32             00489673094TRLO1.1.1                   AIMX
 79                          1,365.000                            13:43:32             00489673096TRLO1.1.1                   AIMX
 209                         1,365.000                            13:43:32             00489673097TRLO1.1.1                   AIMX
 96                          1,366.000                            13:43:40             00489673188TRLO1.1.1                   AQXE
 68                          1,365.000                            13:43:53             00489673256TRLO1.1.1                   BATE
 96                          1,365.000                            13:43:53             00489673257TRLO1.1.1                   AIMX
 316                         1,365.000                            13:43:53             00489673255TRLO1.1.1                   BATE
 192                         1,366.000                            13:44:24             00489673460TRLO1.1.1                   TRQX
 192                         1,366.000                            13:44:27             00489673469TRLO1.1.1                   CHIX
 145                         1,365.000                            13:45:10             00489673784TRLO1.1.1                   AIMX
 239                         1,365.000                            13:45:10             00489673783TRLO1.1.1                   AIMX
 384                         1,365.000                            13:45:10             00489673782TRLO1.1.1                   BATE
 96                          1,365.000                            13:45:15             00489673932TRLO1.1.1                   TRQX
 21                          1,366.000                            13:45:35             00489674067TRLO1.1.1                   AQXE
 14                          1,366.000                            13:45:35             00489674068TRLO1.1.1                   AQXE
 61                          1,366.000                            13:45:35             00489674069TRLO1.1.1                   AQXE
 96                          1,366.000                            13:46:31             00489674568TRLO1.1.1                   AIMX
 288                         1,366.000                            13:46:31             00489674567TRLO1.1.1                   AIMX
 192                         1,366.000                            13:46:35             00489674595TRLO1.1.1                   CHIX
 96                          1,366.000                            13:47:22             00489674872TRLO1.1.1                   AQXE
 288                         1,366.000                            13:47:51             00489675007TRLO1.1.1                   AIMX
 96                          1,365.000                            13:47:51             00489675008TRLO1.1.1                   AIMX
 24                          1,366.000                            13:47:51             00489675009TRLO1.1.1                   AIMX
 72                          1,366.000                            13:47:51             00489675010TRLO1.1.1                   AIMX
 96                          1,365.000                            13:47:53             00489675016TRLO1.1.1                   TRQX
 576                         1,365.000                            13:47:57             00489675032TRLO1.1.1                   BATE
 96                          1,366.000                            13:48:32             00489675241TRLO1.1.1                   CHIX
 96                          1,364.000                            13:49:08             00489675398TRLO1.1.1                   BATE
 96                          1,364.000                            13:49:08             00489675399TRLO1.1.1                   AIMX
 96                          1,364.000                            13:49:15             00489675443TRLO1.1.1                   TRQX
 12                          1,366.000                            13:49:43             00489675550TRLO1.1.1                   AQXE
 13                          1,366.000                            13:49:43             00489675549TRLO1.1.1                   AQXE
 71                          1,366.000                            13:49:43             00489675551TRLO1.1.1                   AQXE
 96                          1,363.000                            13:50:22             00489675724TRLO1.1.1                   CHIX
 96                          1,364.000                            13:50:22             00489675725TRLO1.1.1                   AIMX
 96                          1,364.000                            13:50:22             00489675727TRLO1.1.1                   AIMX
 288                         1,364.000                            13:50:22             00489675726TRLO1.1.1                   AIMX
 96                          1,364.000                            13:50:22             00489675728TRLO1.1.1                   AIMX
 480                         1,364.000                            13:50:31             00489675756TRLO1.1.1                   BATE
 192                         1,364.000                            13:51:17             00489675937TRLO1.1.1                   AIMX
 288                         1,364.000                            13:51:17             00489675936TRLO1.1.1                   AIMX
 192                         1,364.000                            13:51:22             00489675969TRLO1.1.1                   TRQX
 2                           1,365.000                            13:51:56             00489676127TRLO1.1.1                   AQXE
 14                          1,365.000                            13:51:56             00489676128TRLO1.1.1                   AQXE
 80                          1,366.000                            13:51:56             00489676129TRLO1.1.1                   AQXE
 480                         1,364.000                            13:52:00             00489676139TRLO1.1.1                   BATE
 96                          1,364.000                            13:52:25             00489676296TRLO1.1.1                   AIMX
 96                          1,364.000                            13:52:25             00489676297TRLO1.1.1                   AIMX
 96                          1,361.000                            13:52:46             00489676397TRLO1.1.1                   AQXE
 96                          1,363.000                            13:52:46             00489676400TRLO1.1.1                   CHIX
 96                          1,363.000                            13:52:46             00489676401TRLO1.1.1                   BATE
 96                          1,363.000                            13:52:46             00489676404TRLO1.1.1                   TRQX
 96                          1,364.000                            13:52:46             00489676408TRLO1.1.1                   AIMX
 96                          1,363.000                            13:52:57             00489676458TRLO1.1.1                   AIMX
 96                          1,363.000                            13:53:16             00489676571TRLO1.1.1                   AIMX
 288                         1,363.000                            13:53:16             00489676569TRLO1.1.1                   AIMX
 96                          1,363.000                            13:54:07             00489676819TRLO1.1.1                   AIMX
 7                           1,364.000                            13:54:29             00489676930TRLO1.1.1                   BATE
 768                         1,365.000                            13:55:38             00489677434TRLO1.1.1                   AIMX
 192                         1,365.000                            13:55:39             00489677442TRLO1.1.1                   TRQX
 288                         1,365.000                            13:56:11             00489677662TRLO1.1.1                   AIMX
 96                          1,365.000                            13:56:11             00489677663TRLO1.1.1                   AIMX
 49                          1,365.000                            13:57:43             00489678227TRLO1.1.1                   TRQX
 47                          1,365.000                            13:57:57             00489678309TRLO1.1.1                   TRQX
 143                         1,365.000                            13:57:57             00489678310TRLO1.1.1                   TRQX
 96                          1,365.000                            13:57:57             00489678311TRLO1.1.1                   AIMX
 96                          1,365.000                            13:57:57             00489678313TRLO1.1.1                   AIMX
 192                         1,365.000                            13:57:57             00489678312TRLO1.1.1                   AIMX
 49                          1,365.000                            13:57:57             00489678317TRLO1.1.1                   TRQX
 96                          1,365.000                            13:57:57             00489678314TRLO1.1.1                   AIMX
 96                          1,365.000                            13:57:57             00489678315TRLO1.1.1                   AIMX
 96                          1,365.000                            13:57:57             00489678316TRLO1.1.1                   AIMX
 192                         1,365.000                            13:57:57             00489678318TRLO1.1.1                   CHIX
 96                          1,365.000                            13:57:57             00489678320TRLO1.1.1                   CHIX
 96                          1,365.000                            13:57:57             00489678321TRLO1.1.1                   TRQX
 288                         1,365.000                            13:57:57             00489678319TRLO1.1.1                   CHIX
 20                          1,364.000                            13:57:59             00489678332TRLO1.1.1                   BATE
 86                          1,364.000                            13:58:00             00489678339TRLO1.1.1                   AQXE
 10                          1,364.000                            13:58:10             00489678411TRLO1.1.1                   AQXE
 100                         1,364.000                            13:58:10             00489678410TRLO1.1.1                   AQXE
 92                          1,364.000                            13:58:20             00489678488TRLO1.1.1                   AQXE
 18                          1,364.000                            13:58:20             00489678489TRLO1.1.1                   AQXE
 24                          1,366.000                            14:00:02             00489679090TRLO1.1.1                   AIMX
 29                          1,366.000                            14:00:02             00489679091TRLO1.1.1                   AIMX
 235                         1,366.000                            14:00:02             00489679092TRLO1.1.1                   AIMX
 768                         1,366.000                            14:00:02             00489679094TRLO1.1.1                   AIMX
 96                          1,366.000                            14:00:03             00489679105TRLO1.1.1                   TRQX
 65                          1,365.000                            14:00:31             00489679320TRLO1.1.1                   TRQX
 110                         1,365.000                            14:00:41             00489679393TRLO1.1.1                   TRQX
 288                         1,365.000                            14:00:43             00489679406TRLO1.1.1                   CHIX
 5                           1,365.000                            14:00:46             00489679424TRLO1.1.1                   TRQX
 12                          1,365.000                            14:00:51             00489679482TRLO1.1.1                   TRQX
 96                          1,366.000                            14:01:11             00489679608TRLO1.1.1                   AIMX
 96                          1,366.000                            14:01:19             00489679661TRLO1.1.1                   AIMX
 96                          1,366.000                            14:03:14             00489680232TRLO1.1.1                   AIMX
 65                          1,366.000                            14:03:15             00489680241TRLO1.1.1                   AIMX
 98                          1,366.000                            14:03:15             00489680243TRLO1.1.1                   AIMX
 125                         1,366.000                            14:03:15             00489680242TRLO1.1.1                   AIMX
 196                         1,366.000                            14:03:18             00489680259TRLO1.1.1                   AIMX
 380                         1,366.000                            14:03:18             00489680260TRLO1.1.1                   AIMX
 192                         1,365.000                            14:03:19             00489680267TRLO1.1.1                   CHIX
 192                         1,364.000                            14:03:19             00489680268TRLO1.1.1                   TRQX
 592                         1,364.000                            14:03:19             00489680269TRLO1.1.1                   BATE
 253                         1,364.000                            14:03:20             00489680284TRLO1.1.1                   BATE
 148                         1,364.000                            14:05:14             00489680833TRLO1.1.1                   BATE
 524                         1,364.000                            14:05:14             00489680832TRLO1.1.1                   BATE
 856                         1,364.000                            14:05:14             00489680831TRLO1.1.1                   BATE
 55                          1,364.000                            14:05:14             00489680834TRLO1.1.1                   BATE
 53                          1,364.000                            14:05:23             00489680867TRLO1.1.1                   AQXE
 174                         1,364.000                            14:05:23             00489680868TRLO1.1.1                   AQXE
 5                           1,364.000                            14:07:30             00489681475TRLO1.1.1                   AIMX
 41                          1,364.000                            14:09:13             00489682006TRLO1.1.1                   BATE
 96                          1,364.000                            14:09:13             00489682007TRLO1.1.1                   BATE
 96                          1,364.000                            14:09:13             00489682009TRLO1.1.1                   BATE
 96                          1,364.000                            14:09:13             00489682010TRLO1.1.1                   BATE
 96                          1,364.000                            14:09:13             00489682011TRLO1.1.1                   BATE
 96                          1,364.000                            14:09:13             00489682012TRLO1.1.1                   BATE
 96                          1,364.000                            14:09:13             00489682013TRLO1.1.1                   BATE
 96                          1,364.000                            14:09:13             00489682014TRLO1.1.1                   BATE
 96                          1,364.000                            14:09:13             00489682019TRLO1.1.1                   BATE
 96                          1,364.000                            14:09:13             00489682020TRLO1.1.1                   BATE
 96                          1,364.000                            14:09:13             00489682021TRLO1.1.1                   BATE
 96                          1,364.000                            14:09:13             00489682022TRLO1.1.1                   BATE
 96                          1,364.000                            14:09:13             00489682023TRLO1.1.1                   BATE
 96                          1,364.000                            14:09:13             00489682024TRLO1.1.1                   BATE
 96                          1,364.000                            14:09:13             00489682025TRLO1.1.1                   BATE
 96                          1,364.000                            14:09:13             00489682026TRLO1.1.1                   BATE
 96                          1,364.000                            14:09:13             00489682027TRLO1.1.1                   BATE
 96                          1,364.000                            14:09:13             00489682028TRLO1.1.1                   BATE
 96                          1,364.000                            14:09:13             00489682029TRLO1.1.1                   BATE
 89                          1,364.000                            14:09:13             00489682030TRLO1.1.1                   CHIX
 96                          1,364.000                            14:09:13             00489682032TRLO1.1.1                   BATE
 96                          1,364.000                            14:09:13             00489682033TRLO1.1.1                   BATE
 192                         1,364.000                            14:09:13             00489682031TRLO1.1.1                   CHIX
 31                          1,364.000                            14:09:13             00489682036TRLO1.1.1                   BATE
 65                          1,364.000                            14:09:13             00489682035TRLO1.1.1                   BATE
 96                          1,364.000                            14:09:13             00489682034TRLO1.1.1                   BATE
 96                          1,364.000                            14:09:13             00489682047TRLO1.1.1                   BATE
 96                          1,364.000                            14:09:13             00489682048TRLO1.1.1                   BATE
 96                          1,364.000                            14:09:13             00489682049TRLO1.1.1                   BATE
 96                          1,364.000                            14:09:13             00489682050TRLO1.1.1                   BATE
 96                          1,364.000                            14:09:13             00489682051TRLO1.1.1                   BATE
 96                          1,364.000                            14:09:13             00489682052TRLO1.1.1                   BATE
 96                          1,364.000                            14:09:13             00489682053TRLO1.1.1                   BATE
 96                          1,364.000                            14:09:13             00489682054TRLO1.1.1                   BATE
 91                          1,364.000                            14:09:13             00489682072TRLO1.1.1                   AIMX
 96                          1,364.000                            14:09:13             00489682074TRLO1.1.1                   AIMX
 216                         1,364.000                            14:09:13             00489682073TRLO1.1.1                   AIMX
 74                          1,364.000                            14:09:13             00489682075TRLO1.1.1                   AQXE
 83                          1,366.000                            14:10:35             00489682610TRLO1.1.1                   AIMX
 100                         1,366.000                            14:10:35             00489682611TRLO1.1.1                   AIMX
 83                          1,366.000                            14:10:35             00489682614TRLO1.1.1                   AIMX
 100                         1,366.000                            14:10:35             00489682615TRLO1.1.1                   AIMX
 18                          1,366.000                            14:10:36             00489682624TRLO1.1.1                   AIMX
 288                         1,366.000                            14:10:36             00489682625TRLO1.1.1                   AIMX
 2472                        1,366.000                            14:10:36             00489682626TRLO1.1.1                   AIMX
 192                         1,366.000                            14:10:36             00489682628TRLO1.1.1                   AQXE
 353                         1,366.000                            14:10:36             00489682629TRLO1.1.1                   AQXE
 96                          1,366.000                            14:12:32             00489683185TRLO1.1.1                   AQXE
 192                         1,366.000                            14:13:43             00489683594TRLO1.1.1                   AIMX
 321                         1,366.000                            14:13:43             00489683592TRLO1.1.1                   AIMX
 335                         1,366.000                            14:13:43             00489683593TRLO1.1.1                   AIMX
 592                         1,366.000                            14:13:43             00489683595TRLO1.1.1                   AIMX
 96                          1,366.000                            14:14:33             00489683911TRLO1.1.1                   AIMX
 96                          1,366.000                            14:14:51             00489683983TRLO1.1.1                   AIMX
 192                         1,366.000                            14:14:51             00489683986TRLO1.1.1                   AQXE
 288                         1,366.000                            14:14:52             00489683988TRLO1.1.1                   CHIX
 295                         1,366.000                            14:14:59             00489684009TRLO1.1.1                   CHIX
 96                          1,366.000                            14:14:59             00489684010TRLO1.1.1                   AIMX
 288                         1,366.000                            14:15:26             00489684164TRLO1.1.1                   AIMX
 96                          1,366.000                            14:16:12             00489684367TRLO1.1.1                   AIMX
 68                          1,366.000                            14:16:48             00489684499TRLO1.1.1                   TRQX
 94                          1,366.000                            14:17:21             00489684660TRLO1.1.1                   CHIX
 192                         1,367.000                            14:17:25             00489684683TRLO1.1.1                   AIMX
 96                          1,367.000                            14:17:25             00489684684TRLO1.1.1                   AIMX
 98                          1,367.000                            14:17:36             00489684723TRLO1.1.1                   CHIX
 551                         1,367.000                            14:17:36             00489684724TRLO1.1.1                   TRQX
 29                          1,367.000                            14:17:40             00489684734TRLO1.1.1                   AIMX
 96                          1,367.000                            14:17:40             00489684735TRLO1.1.1                   AQXE
 163                         1,367.000                            14:17:40             00489684736TRLO1.1.1                   AIMX
 288                         1,367.000                            14:17:40             00489684737TRLO1.1.1                   AIMX
 821                         1,367.000                            14:17:40             00489684738TRLO1.1.1                   TRQX
 96                          1,367.000                            14:17:40             00489684739TRLO1.1.1                   TRQX
 576                         1,367.000                            14:18:07             00489684868TRLO1.1.1                   BATE
 1065                        1,367.000                            14:18:07             00489684869TRLO1.1.1                   BATE
 96                          1,367.000                            14:18:07             00489684870TRLO1.1.1                   BATE
 951                         1,367.000                            14:18:07             00489684871TRLO1.1.1                   BATE
 96                          1,367.000                            14:18:07             00489684872TRLO1.1.1                   TRQX
 96                          1,366.000                            14:18:08             00489684878TRLO1.1.1                   AIMX
 192                         1,366.000                            14:18:08             00489684877TRLO1.1.1                   CHIX
 138                         1,366.000                            14:19:23             00489685286TRLO1.1.1                   AIMX
 150                         1,366.000                            14:19:23             00489685287TRLO1.1.1                   AIMX
 56                          1,367.000                            14:22:05             00489686077TRLO1.1.1                   AIMX
 96                          1,368.000                            14:24:46             00489686806TRLO1.1.1                   TRQX
 96                          1,368.000                            14:24:46             00489686808TRLO1.1.1                   TRQX
 120                         1,368.000                            14:24:46             00489686807TRLO1.1.1                   AIMX
 96                          1,368.000                            14:24:46             00489686809TRLO1.1.1                   TRQX
 96                          1,368.000                            14:24:46             00489686810TRLO1.1.1                   TRQX
 62                          1,368.000                            14:24:46             00489686811TRLO1.1.1                   AIMX
 192                         1,368.000                            14:25:59             00489687143TRLO1.1.1                   CHIX
 96                          1,368.000                            14:25:59             00489687145TRLO1.1.1                   CHIX
 96                          1,368.000                            14:25:59             00489687147TRLO1.1.1                   BATE
 288                         1,368.000                            14:25:59             00489687148TRLO1.1.1                   CHIX
 480                         1,368.000                            14:25:59             00489687144TRLO1.1.1                   BATE
 576                         1,368.000                            14:25:59             00489687146TRLO1.1.1                   BATE
 96                          1,368.000                            14:25:59             00489687149TRLO1.1.1                   CHIX
 96                          1,368.000                            14:25:59             00489687150TRLO1.1.1                   BATE
 96                          1,368.000                            14:25:59             00489687151TRLO1.1.1                   BATE
 96                          1,368.000                            14:25:59             00489687152TRLO1.1.1                   BATE
 96                          1,368.000                            14:25:59             00489687153TRLO1.1.1                   BATE
 96                          1,368.000                            14:25:59             00489687154TRLO1.1.1                   BATE
 96                          1,368.000                            14:25:59             00489687155TRLO1.1.1                   BATE
 96                          1,368.000                            14:25:59             00489687156TRLO1.1.1                   BATE
 96                          1,368.000                            14:25:59             00489687157TRLO1.1.1                   BATE
 96                          1,368.000                            14:25:59             00489687158TRLO1.1.1                   TRQX
 96                          1,368.000                            14:25:59             00489687161TRLO1.1.1                   AIMX
 96                          1,368.000                            14:25:59             00489687162TRLO1.1.1                   AIMX
 192                         1,368.000                            14:25:59             00489687160TRLO1.1.1                   AIMX
 626                         1,368.000                            14:25:59             00489687159TRLO1.1.1                   AIMX
 96                          1,368.000                            14:25:59             00489687163TRLO1.1.1                   AIMX
 96                          1,368.000                            14:25:59             00489687164TRLO1.1.1                   AIMX
 96                          1,368.000                            14:25:59             00489687165TRLO1.1.1                   AIMX
 96                          1,368.000                            14:25:59             00489687166TRLO1.1.1                   AIMX
 96                          1,368.000                            14:25:59             00489687167TRLO1.1.1                   AIMX
 96                          1,368.000                            14:25:59             00489687168TRLO1.1.1                   AIMX
 96                          1,368.000                            14:25:59             00489687169TRLO1.1.1                   AIMX
 96                          1,368.000                            14:25:59             00489687170TRLO1.1.1                   AIMX
 96                          1,368.000                            14:25:59             00489687171TRLO1.1.1                   AIMX
 96                          1,368.000                            14:25:59             00489687172TRLO1.1.1                   AIMX
 96                          1,368.000                            14:25:59             00489687173TRLO1.1.1                   AIMX
 10                          1,368.000                            14:27:39             00489687670TRLO1.1.1                   AIMX
 480                         1,368.000                            14:27:50             00489687729TRLO1.1.1                   BATE
 96                          1,368.000                            14:27:50             00489687731TRLO1.1.1                   AIMX
 96                          1,368.000                            14:27:50             00489687732TRLO1.1.1                   AIMX
 182                         1,368.000                            14:27:50             00489687730TRLO1.1.1                   AIMX
 86                          1,368.000                            14:27:50             00489687736TRLO1.1.1                   AIMX
 96                          1,368.000                            14:27:50             00489687735TRLO1.1.1                   AIMX
 96                          1,368.000                            14:27:50             00489687737TRLO1.1.1                   TRQX
 192                         1,368.000                            14:27:50             00489687734TRLO1.1.1                   AIMX
 96                          1,368.000                            14:27:50             00489687738TRLO1.1.1                   TRQX
 96                          1,368.000                            14:28:11             00489687830TRLO1.1.1                   CHIX
 96                          1,367.000                            14:28:24             00489687861TRLO1.1.1                   BATE
 19                          1,368.000                            14:28:52             00489688046TRLO1.1.1                   AIMX
 192                         1,368.000                            14:28:52             00489688045TRLO1.1.1                   AIMX
 77                          1,368.000                            14:28:52             00489688047TRLO1.1.1                   AIMX
 288                         1,368.000                            14:29:30             00489688305TRLO1.1.1                   AIMX
 96                          1,368.000                            14:30:07             00489693288TRLO1.1.1                   AIMX
 96                          1,368.000                            14:30:19             00489694299TRLO1.1.1                   AIMX
 202                         1,368.000                            14:30:22             00489694371TRLO1.1.1                   AIMX
 288                         1,368.000                            14:30:22             00489694370TRLO1.1.1                   AIMX
 20                          1,368.000                            14:31:15             00489695077TRLO1.1.1                   AIMX
 76                          1,368.000                            14:31:17             00489695089TRLO1.1.1                   AIMX
 192                         1,368.000                            14:31:17             00489695091TRLO1.1.1                   AIMX
 288                         1,368.000                            14:31:17             00489695090TRLO1.1.1                   AIMX
 96                          1,368.000                            14:32:02             00489695546TRLO1.1.1                   AIMX
 288                         1,368.000                            14:32:17             00489695759TRLO1.1.1                   AIMX
 96                          1,368.000                            14:32:17             00489695760TRLO1.1.1                   AIMX
 149                         1,369.000                            14:32:33             00489695891TRLO1.1.1                   CHIX
 139                         1,369.000                            14:32:33             00489695892TRLO1.1.1                   CHIX
 96                          1,368.000                            14:32:48             00489696046TRLO1.1.1                   AIMX
 192                         1,368.000                            14:32:48             00489696045TRLO1.1.1                   AIMX
 55                          1,369.000                            14:34:16             00489696943TRLO1.1.1                   CHIX
 90                          1,369.000                            14:34:16             00489696942TRLO1.1.1                   CHIX
 143                         1,369.000                            14:34:16             00489696944TRLO1.1.1                   CHIX
 3                           1,369.000                            14:34:32             00489697075TRLO1.1.1                   AIMX
 285                         1,369.000                            14:34:32             00489697076TRLO1.1.1                   AIMX
 5                           1,369.000                            14:34:46             00489697320TRLO1.1.1                   AIMX
 91                          1,369.000                            14:34:46             00489697321TRLO1.1.1                   AIMX
 792                         1,368.000                            14:34:49             00489697387TRLO1.1.1                   BATE
 20                          1,368.000                            14:34:49             00489697388TRLO1.1.1                   TRQX
 57                          1,369.000                            14:34:49             00489697390TRLO1.1.1                   BATE
 161                         1,369.000                            14:34:49             00489697389TRLO1.1.1                   BATE
 166                         1,369.000                            14:34:49             00489697391TRLO1.1.1                   BATE
 1320                        1,369.000                            14:34:53             00489697464TRLO1.1.1                   BATE
 96                          1,369.000                            14:34:55             00489697495TRLO1.1.1                   AIMX
 96                          1,369.000                            14:34:58             00489697519TRLO1.1.1                   BATE
 128                         1,369.000                            14:35:05             00489697615TRLO1.1.1                   BATE
 352                         1,369.000                            14:35:05             00489697614TRLO1.1.1                   BATE
 96                          1,369.000                            14:35:07             00489697646TRLO1.1.1                   AIMX
 74                          1,369.000                            14:35:17             00489697767TRLO1.1.1                   AIMX
 22                          1,369.000                            14:35:17             00489697768TRLO1.1.1                   AIMX
 96                          1,369.000                            14:35:32             00489697907TRLO1.1.1                   AIMX
 864                         1,369.000                            14:35:39             00489697971TRLO1.1.1                   AIMX
 144                         1,369.000                            14:36:17             00489698432TRLO1.1.1                   AIMX
 144                         1,369.000                            14:36:17             00489698433TRLO1.1.1                   AIMX
 229                         1,369.000                            14:36:52             00489698930TRLO1.1.1                   BATE
 251                         1,369.000                            14:36:52             00489698929TRLO1.1.1                   BATE
 75                          1,369.000                            14:36:53             00489698936TRLO1.1.1                   CHIX
 117                         1,369.000                            14:36:53             00489698938TRLO1.1.1                   CHIX
 115                         1,369.000                            14:37:02             00489699025TRLO1.1.1                   AIMX
 173                         1,369.000                            14:37:02             00489699026TRLO1.1.1                   AIMX
 96                          1,369.000                            14:37:47             00489699560TRLO1.1.1                   AIMX
 192                         1,369.000                            14:37:47             00489699559TRLO1.1.1                   AIMX
 100                         1,369.000                            14:38:29             00489700106TRLO1.1.1                   AIMX
 188                         1,369.000                            14:38:29             00489700107TRLO1.1.1                   AIMX
 108                         1,369.000                            14:39:05             00489700895TRLO1.1.1                   CHIX
 84                          1,369.000                            14:39:05             00489700896TRLO1.1.1                   CHIX
 100                         1,369.000                            14:39:15             00489701136TRLO1.1.1                   AIMX
 188                         1,369.000                            14:39:15             00489701137TRLO1.1.1                   AIMX
 45                          1,368.000                            14:39:24             00489701316TRLO1.1.1                   TRQX
 100                         1,369.000                            14:40:01             00489702148TRLO1.1.1                   AIMX
 188                         1,369.000                            14:40:01             00489702149TRLO1.1.1                   AIMX
 96                          1,369.000                            14:40:13             00489702416TRLO1.1.1                   TRQX
 1279                        1,369.000                            14:40:16             00489702455TRLO1.1.1                   TRQX
 96                          1,369.000                            14:40:41             00489703191TRLO1.1.1                   AIMX
 192                         1,369.000                            14:40:41             00489703190TRLO1.1.1                   AIMX
 65                          1,369.000                            14:41:18             00489703940TRLO1.1.1                   CHIX
 127                         1,369.000                            14:41:18             00489703941TRLO1.1.1                   CHIX
 96                          1,369.000                            14:41:21             00489704000TRLO1.1.1                   AIMX
 192                         1,369.000                            14:41:21             00489703999TRLO1.1.1                   AIMX
 192                         1,369.000                            14:41:57             00489704549TRLO1.1.1                   AIMX
 96                          1,369.000                            14:41:57             00489704550TRLO1.1.1                   AIMX
 192                         1,369.000                            14:42:11             00489704840TRLO1.1.1                   TRQX
 106                         1,368.000                            14:42:33             00489705094TRLO1.1.1                   CHIX
 124                         1,368.000                            14:42:33             00489705096TRLO1.1.1                   AQXE
 182                         1,368.000                            14:42:33             00489705095TRLO1.1.1                   CHIX
 96                          1,368.000                            14:42:33             00489705097TRLO1.1.1                   CHIX
 96                          1,368.000                            14:42:33             00489705098TRLO1.1.1                   BATE
 96                          1,368.000                            14:42:33             00489705099TRLO1.1.1                   BATE
 37                          1,368.000                            14:42:33             00489705101TRLO1.1.1                   BATE
 155                         1,368.000                            14:42:33             00489705102TRLO1.1.1                   BATE
 192                         1,368.000                            14:42:33             00489705103TRLO1.1.1                   BATE
 248                         1,368.000                            14:42:33             00489705100TRLO1.1.1                   AQXE
 96                          1,368.000                            14:42:33             00489705104TRLO1.1.1                   BATE
 96                          1,368.000                            14:42:33             00489705105TRLO1.1.1                   BATE
 96                          1,368.000                            14:42:33             00489705106TRLO1.1.1                   BATE
 96                          1,368.000                            14:42:33             00489705107TRLO1.1.1                   BATE
 96                          1,368.000                            14:42:33             00489705108TRLO1.1.1                   BATE
 96                          1,368.000                            14:42:33             00489705109TRLO1.1.1                   BATE
 96                          1,368.000                            14:42:33             00489705110TRLO1.1.1                   BATE
 96                          1,368.000                            14:42:33             00489705111TRLO1.1.1                   BATE
 96                          1,368.000                            14:42:33             00489705113TRLO1.1.1                   AQXE
 96                          1,368.000                            14:42:33             00489705114TRLO1.1.1                   AQXE
 492                         1,368.000                            14:42:33             00489705112TRLO1.1.1                   AQXE
 22                          1,368.000                            14:42:33             00489705118TRLO1.1.1                   BATE
 67                          1,368.000                            14:42:33             00489705115TRLO1.1.1                   AQXE
 96                          1,368.000                            14:42:33             00489705116TRLO1.1.1                   BATE
 96                          1,368.000                            14:42:33             00489705117TRLO1.1.1                   BATE
 96                          1,368.000                            14:42:33             00489705119TRLO1.1.1                   BATE
 29                          1,368.000                            14:42:33             00489705122TRLO1.1.1                   AQXE
 96                          1,368.000                            14:42:33             00489705120TRLO1.1.1                   AQXE
 192                         1,368.000                            14:42:33             00489705121TRLO1.1.1                   TRQX
 74                          1,368.000                            14:42:33             00489705124TRLO1.1.1                   BATE
 96                          1,368.000                            14:42:33             00489705123TRLO1.1.1                   AQXE
 96                          1,368.000                            14:42:33             00489705125TRLO1.1.1                   AQXE
 96                          1,368.000                            14:42:33             00489705126TRLO1.1.1                   AQXE
 96                          1,368.000                            14:42:33             00489705127TRLO1.1.1                   BATE
 96                          1,368.000                            14:42:33             00489705128TRLO1.1.1                   AIMX
 96                          1,368.000                            14:42:33             00489705129TRLO1.1.1                   AIMX
 96                          1,367.000                            14:43:03             00489705412TRLO1.1.1                   AIMX
 96                          1,367.000                            14:43:10             00489705483TRLO1.1.1                   AIMX
 288                         1,367.000                            14:43:21             00489705615TRLO1.1.1                   AIMX
 96                          1,365.000                            14:43:21             00489705629TRLO1.1.1                   BATE
 96                          1,366.000                            14:43:21             00489705630TRLO1.1.1                   TRQX
 36                          1,368.000                            14:44:42             00489706693TRLO1.1.1                   AQXE
 60                          1,368.000                            14:44:42             00489706694TRLO1.1.1                   AQXE
 136                         1,366.000                            14:44:49             00489706769TRLO1.1.1                   CHIX
 46                          1,366.000                            14:45:11             00489707093TRLO1.1.1                   AQXE
 192                         1,366.000                            14:45:11             00489707094TRLO1.1.1                   TRQX
 56                          1,366.000                            14:45:11             00489707095TRLO1.1.1                   CHIX
 50                          1,366.000                            14:45:11             00489707096TRLO1.1.1                   AQXE
 96                          1,365.000                            14:46:58             00489708581TRLO1.1.1                   BATE
 96                          1,366.000                            14:46:58             00489708580TRLO1.1.1                   AQXE
 56                          1,365.000                            14:46:58             00489708583TRLO1.1.1                   BATE
 96                          1,365.000                            14:46:58             00489708582TRLO1.1.1                   BATE
 192                         1,365.000                            14:46:58             00489708584TRLO1.1.1                   BATE
 96                          1,365.000                            14:46:58             00489708585TRLO1.1.1                   BATE
 96                          1,365.000                            14:46:58             00489708586TRLO1.1.1                   BATE
 96                          1,365.000                            14:46:58             00489708587TRLO1.1.1                   BATE
 96                          1,365.000                            14:46:58             00489708589TRLO1.1.1                   AIMX
 96                          1,365.000                            14:46:58             00489708590TRLO1.1.1                   AIMX
 96                          1,365.000                            14:46:58             00489708591TRLO1.1.1                   AIMX
 192                         1,365.000                            14:46:58             00489708588TRLO1.1.1                   AIMX
 96                          1,365.000                            14:46:58             00489708592TRLO1.1.1                   AIMX
 96                          1,365.000                            14:46:58             00489708593TRLO1.1.1                   AIMX
 96                          1,365.000                            14:46:58             00489708594TRLO1.1.1                   AIMX
 96                          1,365.000                            14:46:58             00489708595TRLO1.1.1                   AIMX
 96                          1,365.000                            14:46:58             00489708596TRLO1.1.1                   AIMX
 96                          1,365.000                            14:46:58             00489708597TRLO1.1.1                   AIMX
 96                          1,365.000                            14:46:58             00489708598TRLO1.1.1                   AIMX
 96                          1,365.000                            14:46:58             00489708599TRLO1.1.1                   AIMX
 96                          1,365.000                            14:46:58             00489708600TRLO1.1.1                   AIMX
 96                          1,365.000                            14:46:58             00489708601TRLO1.1.1                   AIMX
 96                          1,365.000                            14:46:58             00489708602TRLO1.1.1                   AIMX
 40                          1,365.000                            14:46:58             00489708604TRLO1.1.1                   BATE
 96                          1,365.000                            14:46:58             00489708603TRLO1.1.1                   AIMX
 96                          1,365.000                            14:46:58             00489708605TRLO1.1.1                   BATE
 192                         1,365.000                            14:46:58             00489708606TRLO1.1.1                   CHIX
 96                          1,365.000                            14:46:58             00489708607TRLO1.1.1                   BATE
 96                          1,365.000                            14:46:58             00489708608TRLO1.1.1                   BATE
 96                          1,365.000                            14:46:58             00489708609TRLO1.1.1                   TRQX
 22                          1,364.000                            14:47:28             00489708929TRLO1.1.1                   AIMX
 96                          1,364.000                            14:47:28             00489708928TRLO1.1.1                   TRQX
 192                         1,366.000                            14:48:23             00489709497TRLO1.1.1                   AIMX
 96                          1,365.000                            14:48:28             00489709532TRLO1.1.1                   BATE
 384                         1,365.000                            14:48:28             00489709533TRLO1.1.1                   BATE
 96                          1,365.000                            14:48:45             00489709706TRLO1.1.1                   AQXE
 192                         1,366.000                            14:49:01             00489709852TRLO1.1.1                   AIMX
 96                          1,365.000                            14:49:19             00489710105TRLO1.1.1                   CHIX
 192                         1,366.000                            14:49:28             00489710223TRLO1.1.1                   AIMX
 183                         1,364.000                            14:49:30             00489710277TRLO1.1.1                   TRQX
 29                          1,366.000                            14:49:57             00489710655TRLO1.1.1                   AIMX
 163                         1,366.000                            14:49:57             00489710656TRLO1.1.1                   AIMX
 9                           1,364.000                            14:50:00             00489710733TRLO1.1.1                   TRQX
 96                          1,364.000                            14:50:10             00489710903TRLO1.1.1                   BATE
 384                         1,364.000                            14:50:10             00489710902TRLO1.1.1                   BATE
 96                          1,364.000                            14:50:23             00489711065TRLO1.1.1                   AIMX
 288                         1,364.000                            14:50:23             00489711064TRLO1.1.1                   AIMX
 170                         1,364.000                            14:50:23             00489711066TRLO1.1.1                   AIMX
 22                          1,365.000                            14:50:40             00489711287TRLO1.1.1                   AQXE
 14                          1,365.000                            14:50:40             00489711288TRLO1.1.1                   AQXE
 60                          1,365.000                            14:50:40             00489711289TRLO1.1.1                   AQXE
 96                          1,364.000                            14:50:56             00489711407TRLO1.1.1                   AIMX
 192                         1,364.000                            14:50:56             00489711408TRLO1.1.1                   AIMX
 221                         1,365.000                            14:51:16             00489711664TRLO1.1.1                   CHIX
 96                          1,366.000                            14:52:28             00489712719TRLO1.1.1                   TRQX
 192                         1,365.000                            14:53:40             00489713621TRLO1.1.1                   AIMX
 163                         1,366.000                            14:53:40             00489713620TRLO1.1.1                   CHIX
 288                         1,366.000                            14:53:40             00489713622TRLO1.1.1                   TRQX
 1344                        1,367.000                            14:53:44             00489713677TRLO1.1.1                   AIMX
 96                          1,367.000                            14:54:06             00489714275TRLO1.1.1                   AIMX
 44                          1,367.000                            14:54:16             00489714397TRLO1.1.1                   AIMX
 52                          1,367.000                            14:54:16             00489714398TRLO1.1.1                   AIMX
 96                          1,367.000                            14:54:27             00489714558TRLO1.1.1                   AIMX
 7                           1,367.000                            14:54:39             00489714831TRLO1.1.1                   AIMX
 89                          1,367.000                            14:54:39             00489714830TRLO1.1.1                   AIMX
 96                          1,367.000                            14:54:45             00489714940TRLO1.1.1                   AIMX
 192                         1,367.000                            14:54:45             00489714939TRLO1.1.1                   AIMX
 384                         1,365.000                            14:54:56             00489715112TRLO1.1.1                   BATE
 96                          1,365.000                            14:54:56             00489715114TRLO1.1.1                   BATE
 170                         1,365.000                            14:54:56             00489715113TRLO1.1.1                   CHIX
 96                          1,365.000                            14:54:56             00489715115TRLO1.1.1                   BATE
 96                          1,365.000                            14:54:56             00489715116TRLO1.1.1                   BATE
 96                          1,365.000                            14:54:56             00489715117TRLO1.1.1                   BATE
 96                          1,365.000                            14:54:56             00489715118TRLO1.1.1                   BATE
 96                          1,365.000                            14:54:56             00489715119TRLO1.1.1                   BATE
 96                          1,365.000                            14:54:56             00489715120TRLO1.1.1                   BATE
 96                          1,365.000                            14:54:56             00489715121TRLO1.1.1                   BATE
 96                          1,365.000                            14:54:56             00489715122TRLO1.1.1                   BATE
 96                          1,365.000                            14:54:56             00489715123TRLO1.1.1                   BATE
 96                          1,365.000                            14:54:56             00489715124TRLO1.1.1                   BATE
 96                          1,365.000                            14:54:56             00489715125TRLO1.1.1                   BATE
 96                          1,365.000                            14:54:56             00489715126TRLO1.1.1                   BATE
 96                          1,365.000                            14:54:56             00489715127TRLO1.1.1                   BATE
 96                          1,365.000                            14:54:56             00489715128TRLO1.1.1                   BATE
 96                          1,365.000                            14:54:56             00489715129TRLO1.1.1                   BATE
 22                          1,365.000                            14:54:56             00489715132TRLO1.1.1                   CHIX
 96                          1,365.000                            14:54:56             00489715130TRLO1.1.1                   BATE
 96                          1,365.000                            14:54:56             00489715131TRLO1.1.1                   BATE
 96                          1,365.000                            14:54:56             00489715134TRLO1.1.1                   AQXE
 96                          1,365.000                            14:54:56             00489715135TRLO1.1.1                   AQXE
 192                         1,365.000                            14:54:56             00489715133TRLO1.1.1                   AQXE
 96                          1,365.000                            14:54:56             00489715136TRLO1.1.1                   CHIX
 96                          1,365.000                            14:54:56             00489715138TRLO1.1.1                   TRQX
 96                          1,365.000                            14:54:56             00489715139TRLO1.1.1                   TRQX
 192                         1,365.000                            14:54:56             00489715137TRLO1.1.1                   TRQX
 96                          1,366.000                            14:55:10             00489715358TRLO1.1.1                   AIMX
 89                          1,366.000                            14:55:14             00489715412TRLO1.1.1                   AIMX
 7                           1,366.000                            14:55:14             00489715413TRLO1.1.1                   AIMX
 96                          1,366.000                            14:55:24             00489715514TRLO1.1.1                   AIMX
 92                          1,366.000                            14:55:27             00489715586TRLO1.1.1                   AIMX
 22                          1,366.000                            14:55:27             00489715588TRLO1.1.1                   AIMX
 74                          1,366.000                            14:55:27             00489715589TRLO1.1.1                   AIMX
 100                         1,366.000                            14:55:27             00489715587TRLO1.1.1                   AIMX
 96                          1,365.000                            14:55:33             00489715667TRLO1.1.1                   BATE
 96                          1,366.000                            14:55:44             00489715775TRLO1.1.1                   AIMX
 43                          1,366.000                            14:55:49             00489715871TRLO1.1.1                   AIMX
 96                          1,366.000                            14:55:49             00489715873TRLO1.1.1                   AIMX
 149                         1,366.000                            14:55:49             00489715872TRLO1.1.1                   AIMX
 96                          1,366.000                            14:56:12             00489716170TRLO1.1.1                   AIMX
 192                         1,366.000                            14:56:19             00489716259TRLO1.1.1                   AIMX
 288                         1,366.000                            14:56:19             00489716260TRLO1.1.1                   AIMX
 96                          1,366.000                            14:56:47             00489716631TRLO1.1.1                   AIMX
 140                         1,366.000                            14:56:53             00489716690TRLO1.1.1                   AIMX
 148                         1,366.000                            14:56:53             00489716691TRLO1.1.1                   AIMX
 20                          1,366.000                            14:56:56             00489716709TRLO1.1.1                   TRQX
 55                          1,366.000                            14:56:56             00489716707TRLO1.1.1                   TRQX
 62                          1,366.000                            14:56:56             00489716708TRLO1.1.1                   TRQX
 55                          1,366.000                            14:56:56             00489716710TRLO1.1.1                   TRQX
 186                         1,366.000                            14:56:57             00489716726TRLO1.1.1                   CHIX
 6                           1,366.000                            14:57:11             00489716893TRLO1.1.1                   CHIX
 90                          1,366.000                            14:57:11             00489716895TRLO1.1.1                   CHIX
 96                          1,366.000                            14:57:11             00489716894TRLO1.1.1                   CHIX
 96                          1,366.000                            14:57:11             00489716896TRLO1.1.1                   CHIX
 96                          1,366.000                            14:57:11             00489716897TRLO1.1.1                   TRQX
 96                          1,366.000                            14:57:11             00489716898TRLO1.1.1                   TRQX
 96                          1,366.000                            14:57:11             00489716899TRLO1.1.1                   TRQX
 96                          1,366.000                            14:57:11             00489716900TRLO1.1.1                   AIMX
 192                         1,366.000                            14:57:11             00489716901TRLO1.1.1                   AIMX
 96                          1,366.000                            14:57:11             00489716902TRLO1.1.1                   AIMX
 102                         1,366.000                            14:57:26             00489717075TRLO1.1.1                   CHIX
 96                          1,366.000                            14:57:26             00489717076TRLO1.1.1                   AQXE
 96                          1,366.000                            14:57:26             00489717077TRLO1.1.1                   AQXE
 96                          1,365.000                            14:57:26             00489717080TRLO1.1.1                   BATE
 96                          1,366.000                            14:57:26             00489717079TRLO1.1.1                   TRQX
 192                         1,366.000                            14:57:26             00489717078TRLO1.1.1                   AQXE
 143                         1,365.000                            14:57:26             00489717082TRLO1.1.1                   BATE
 192                         1,365.000                            14:57:26             00489717081TRLO1.1.1                   BATE
 96                          1,367.000                            14:59:19             00489718195TRLO1.1.1                   AIMX
 192                         1,367.000                            14:59:21             00489718219TRLO1.1.1                   AIMX
 1920                        1,367.000                            14:59:21             00489718220TRLO1.1.1                   AIMX
 86                          1,367.000                            14:59:51             00489718626TRLO1.1.1                   CHIX
 96                          1,367.000                            14:59:51             00489718628TRLO1.1.1                   CHIX
 106                         1,367.000                            14:59:51             00489718627TRLO1.1.1                   CHIX
 70                          1,367.000                            14:59:53             00489718639TRLO1.1.1                   AIMX
 26                          1,367.000                            14:59:53             00489718640TRLO1.1.1                   AIMX
 192                         1,367.000                            14:59:55             00489718679TRLO1.1.1                   AIMX
 1                           1,367.000                            14:59:55             00489718681TRLO1.1.1                   AIMX
 32                          1,367.000                            14:59:55             00489718680TRLO1.1.1                   AIMX
 212                         1,367.000                            14:59:55             00489718711TRLO1.1.1                   AIMX
 43                          1,367.000                            14:59:57             00489718727TRLO1.1.1                   AIMX
 192                         1,367.000                            14:59:58             00489718734TRLO1.1.1                   TRQX
 189                         1,367.000                            15:00:17             00489719412TRLO1.1.1                   BATE
 96                          1,367.000                            15:00:17             00489719415TRLO1.1.1                   BATE
 288                         1,367.000                            15:00:17             00489719414TRLO1.1.1                   BATE
 2548                        1,367.000                            15:00:17             00489719413TRLO1.1.1                   BATE
 96                          1,367.000                            15:00:17             00489719416TRLO1.1.1                   AQXE
 96                          1,367.000                            15:00:17             00489719417TRLO1.1.1                   AIMX
 96                          1,367.000                            15:00:23             00489719563TRLO1.1.1                   TRQX
 192                         1,367.000                            15:01:03             00489720329TRLO1.1.1                   TRQX
 96                          1,366.000                            15:01:06             00489720399TRLO1.1.1                   AQXE
 192                         1,366.000                            15:01:06             00489720397TRLO1.1.1                   CHIX
 192                         1,366.000                            15:01:06             00489720400TRLO1.1.1                   AQXE
 96                          1,366.000                            15:01:06             00489720401TRLO1.1.1                   AQXE
 96                          1,366.000                            15:01:06             00489720403TRLO1.1.1                   AIMX
 96                          1,366.000                            15:01:06             00489720404TRLO1.1.1                   AIMX
 192                         1,366.000                            15:01:06             00489720402TRLO1.1.1                   AIMX
 96                          1,366.000                            15:01:06             00489720406TRLO1.1.1                   AIMX
 192                         1,366.000                            15:01:06             00489720405TRLO1.1.1                   AIMX
 96                          1,365.000                            15:01:46             00489721013TRLO1.1.1                   AIMX
 96                          1,365.000                            15:01:58             00489721220TRLO1.1.1                   AIMX
 4                           1,366.000                            15:02:09             00489721458TRLO1.1.1                   AIMX
 188                         1,366.000                            15:02:09             00489721460TRLO1.1.1                   AIMX
 96                          1,366.000                            15:02:22             00489721621TRLO1.1.1                   AIMX
 192                         1,366.000                            15:02:22             00489721620TRLO1.1.1                   AIMX
 384                         1,366.000                            15:02:27             00489721718TRLO1.1.1                   TRQX
 192                         1,366.000                            15:02:49             00489721954TRLO1.1.1                   AIMX
 55                          1,367.000                            15:02:55             00489722040TRLO1.1.1                   BATE
 425                         1,367.000                            15:02:55             00489722041TRLO1.1.1                   BATE
 96                          1,366.000                            15:03:04             00489722276TRLO1.1.1                   AIMX
 147                         1,364.000                            15:03:14             00489722516TRLO1.1.1                   AIMX
 15                          1,365.000                            15:03:14             00489722517TRLO1.1.1                   TRQX
 96                          1,365.000                            15:03:14             00489722515TRLO1.1.1                   BATE
 5                           1,365.000                            15:03:14             00489722518TRLO1.1.1                   TRQX
 76                          1,365.000                            15:03:14             00489722519TRLO1.1.1                   TRQX
 96                          1,365.000                            15:03:14             00489722520TRLO1.1.1                   TRQX
 192                         1,366.000                            15:03:15             00489722558TRLO1.1.1                   CHIX
 58                          1,366.000                            15:03:19             00489722611TRLO1.1.1                   AQXE
 38                          1,366.000                            15:03:19             00489722612TRLO1.1.1                   AQXE
 525                         1,366.000                            15:03:43             00489722870TRLO1.1.1                   AIMX
 2                           1,365.000                            15:03:43             00489722873TRLO1.1.1                   CHIX
 192                         1,365.000                            15:03:43             00489722872TRLO1.1.1                   CHIX
 96                          1,366.000                            15:04:12             00489723248TRLO1.1.1                   TRQX
 96                          1,366.000                            15:04:12             00489723249TRLO1.1.1                   AIMX
 190                         1,366.000                            15:04:12             00489723247TRLO1.1.1                   CHIX
 96                          1,366.000                            15:04:12             00489723251TRLO1.1.1                   AIMX
 96                          1,366.000                            15:04:12             00489723252TRLO1.1.1                   AIMX
 192                         1,366.000                            15:04:12             00489723250TRLO1.1.1                   AIMX
 27                          1,365.000                            15:04:55             00489725245TRLO1.1.1                   TRQX
 96                          1,366.000                            15:04:55             00489725246TRLO1.1.1                   AIMX
 96                          1,366.000                            15:05:01             00489725739TRLO1.1.1                   AIMX
 75                          1,366.000                            15:05:11             00489726443TRLO1.1.1                   AIMX
 21                          1,366.000                            15:05:13             00489726721TRLO1.1.1                   AIMX
 75                          1,366.000                            15:05:19             00489727033TRLO1.1.1                   AIMX
 21                          1,366.000                            15:05:25             00489727096TRLO1.1.1                   AIMX
 192                         1,366.000                            15:05:25             00489727097TRLO1.1.1                   AQXE
 77                          1,366.000                            15:05:31             00489727248TRLO1.1.1                   AIMX
 9                           1,366.000                            15:05:32             00489727265TRLO1.1.1                   AIMX
 10                          1,366.000                            15:05:34             00489727322TRLO1.1.1                   AIMX
 151                         1,366.000                            15:05:34             00489727323TRLO1.1.1                   AIMX
 41                          1,366.000                            15:05:34             00489727324TRLO1.1.1                   AIMX
 192                         1,366.000                            15:05:34             00489727325TRLO1.1.1                   AIMX
 148                         1,366.000                            15:05:34             00489727327TRLO1.1.1                   TRQX
 96                          1,366.000                            15:06:56             00489732020TRLO1.1.1                   BATE
 96                          1,366.000                            15:06:56             00489732021TRLO1.1.1                   CHIX
 96                          1,366.000                            15:06:56             00489732022TRLO1.1.1                   AQXE
 96                          1,366.000                            15:06:56             00489732023TRLO1.1.1                   AQXE
 96                          1,366.000                            15:06:56             00489732024TRLO1.1.1                   CHIX
 192                         1,366.000                            15:06:56             00489732025TRLO1.1.1                   CHIX
 17                          1,366.000                            15:06:56             00489732027TRLO1.1.1                   TRQX
 96                          1,366.000                            15:06:56             00489732026TRLO1.1.1                   TRQX
 96                          1,366.000                            15:06:56             00489732028TRLO1.1.1                   AIMX
 36                          1,366.000                            15:06:56             00489732031TRLO1.1.1                   TRQX
 96                          1,366.000                            15:06:56             00489732029TRLO1.1.1                   AIMX
 60                          1,366.000                            15:06:56             00489732032TRLO1.1.1                   TRQX
 96                          1,366.000                            15:06:56             00489732033TRLO1.1.1                   TRQX
 96                          1,366.000                            15:06:56             00489732034TRLO1.1.1                   AIMX
 96                          1,366.000                            15:06:56             00489732035TRLO1.1.1                   AIMX
 192                         1,366.000                            15:06:56             00489732036TRLO1.1.1                   AIMX
 96                          1,366.000                            15:06:56             00489732037TRLO1.1.1                   AIMX
 96                          1,366.000                            15:06:56             00489732038TRLO1.1.1                   AIMX
 96                          1,365.000                            15:07:33             00489732606TRLO1.1.1                   AIMX
 58                          1,365.000                            15:07:49             00489732758TRLO1.1.1                   BATE
 78                          1,365.000                            15:07:49             00489732759TRLO1.1.1                   BATE
 344                         1,366.000                            15:07:49             00489732760TRLO1.1.1                   BATE
 192                         1,365.000                            15:07:50             00489732774TRLO1.1.1                   AIMX
 49                          1,365.000                            15:07:50             00489732775TRLO1.1.1                   AIMX
 239                         1,365.000                            15:07:50             00489732776TRLO1.1.1                   AIMX
 96                          1,365.000                            15:08:31             00489733311TRLO1.1.1                   AIMX
 96                          1,365.000                            15:08:51             00489733602TRLO1.1.1                   AIMX
 192                         1,365.000                            15:08:51             00489733601TRLO1.1.1                   AIMX
 96                          1,365.000                            15:09:09             00489733819TRLO1.1.1                   AIMX
 288                         1,365.000                            15:09:21             00489733952TRLO1.1.1                   AIMX
 192                         1,365.000                            15:09:48             00489734338TRLO1.1.1                   AIMX
 96                          1,365.000                            15:09:48             00489734339TRLO1.1.1                   AIMX
 73                          1,365.000                            15:10:15             00489734718TRLO1.1.1                   AIMX
 23                          1,365.000                            15:10:18             00489734746TRLO1.1.1                   AIMX
 384                         1,365.000                            15:10:19             00489734759TRLO1.1.1                   TRQX
 77                          1,365.000                            15:10:24             00489734827TRLO1.1.1                   AIMX
 19                          1,365.000                            15:10:29             00489734905TRLO1.1.1                   AIMX
 149                         1,365.000                            15:10:29             00489734906TRLO1.1.1                   AIMX
 43                          1,365.000                            15:10:29             00489734908TRLO1.1.1                   AIMX
 192                         1,365.000                            15:10:29             00489734909TRLO1.1.1                   AIMX
 26                          1,364.000                            15:10:56             00489735335TRLO1.1.1                   AIMX
 192                         1,364.000                            15:10:56             00489735334TRLO1.1.1                   AIMX
 54                          1,365.000                            15:11:08             00489735633TRLO1.1.1                   BATE
 218                         1,365.000                            15:11:08             00489735634TRLO1.1.1                   BATE
 213                         1,365.000                            15:11:08             00489735635TRLO1.1.1                   BATE
 91                          1,365.000                            15:11:08             00489735636TRLO1.1.1                   BATE
 96                          1,365.000                            15:11:30             00489736169TRLO1.1.1                   AQXE
 192                         1,365.000                            15:11:30             00489736170TRLO1.1.1                   TRQX
 96                          1,366.000                            15:12:48             00489737287TRLO1.1.1                   CHIX
 5                           1,366.000                            15:12:48             00489737289TRLO1.1.1                   CHIX
 91                          1,366.000                            15:12:48             00489737288TRLO1.1.1                   CHIX
 42                          1,366.000                            15:13:21             00489737685TRLO1.1.1                   CHIX
 54                          1,366.000                            15:13:21             00489737686TRLO1.1.1                   CHIX
 192                         1,366.000                            15:13:56             00489738105TRLO1.1.1                   AQXE
 96                          1,366.000                            15:13:57             00489738123TRLO1.1.1                   TRQX
 44                          1,366.000                            15:13:57             00489738126TRLO1.1.1                   AIMX
 52                          1,366.000                            15:13:57             00489738124TRLO1.1.1                   AIMX
 96                          1,366.000                            15:13:57             00489738127TRLO1.1.1                   AIMX
 270                         1,366.000                            15:13:59             00489738153TRLO1.1.1                   AIMX
 390                         1,366.000                            15:13:59             00489738154TRLO1.1.1                   AIMX
 1138                        1,366.000                            15:13:59             00489738155TRLO1.1.1                   AIMX
 52                          1,366.000                            15:14:01             00489738204TRLO1.1.1                   CHIX
 44                          1,366.000                            15:14:01             00489738205TRLO1.1.1                   CHIX
 30                          1,366.000                            15:14:07             00489738332TRLO1.1.1                   CHIX
 354                         1,366.000                            15:14:07             00489738331TRLO1.1.1                   CHIX
 21                          1,366.000                            15:14:08             00489738353TRLO1.1.1                   TRQX
 75                          1,366.000                            15:14:08             00489738354TRLO1.1.1                   TRQX
 15                          1,366.000                            15:14:44             00489738917TRLO1.1.1                   TRQX
 66                          1,366.000                            15:14:44             00489738918TRLO1.1.1                   TRQX
 15                          1,366.000                            15:14:44             00489738919TRLO1.1.1                   TRQX
 169                         1,365.000                            15:14:56             00489739065TRLO1.1.1                   AQXE
 96                          1,366.000                            15:15:18             00489739450TRLO1.1.1                   TRQX
 24                          1,366.000                            15:15:28             00489739535TRLO1.1.1                   AIMX
 63                          1,366.000                            15:15:28             00489739536TRLO1.1.1                   AIMX
 5                           1,366.000                            15:15:29             00489739553TRLO1.1.1                   BATE
 91                          1,366.000                            15:15:30             00489739577TRLO1.1.1                   BATE
 9                           1,366.000                            15:15:30             00489739579TRLO1.1.1                   AIMX
 735                         1,366.000                            15:15:30             00489739578TRLO1.1.1                   BATE
 33                          1,367.000                            15:15:31             00489739586TRLO1.1.1                   AIMX
 192                         1,367.000                            15:15:31             00489739587TRLO1.1.1                   AIMX
 831                         1,367.000                            15:15:31             00489739588TRLO1.1.1                   AIMX
 75                          1,367.000                            15:16:09             00489740212TRLO1.1.1                   CHIX
 117                         1,367.000                            15:16:09             00489740211TRLO1.1.1                   CHIX
 96                          1,367.000                            15:16:10             00489740261TRLO1.1.1                   TRQX
 206                         1,368.000                            15:16:15             00489740305TRLO1.1.1                   AIMX
 52                          1,368.000                            15:16:15             00489740306TRLO1.1.1                   AIMX
 30                          1,368.000                            15:16:15             00489740307TRLO1.1.1                   AIMX
 121                         1,368.000                            15:16:32             00489740623TRLO1.1.1                   BATE
 171                         1,369.000                            15:17:44             00489741859TRLO1.1.1                   AQXE
 288                         1,369.000                            15:17:44             00489741862TRLO1.1.1                   CHIX
 488                         1,369.000                            15:17:44             00489741861TRLO1.1.1                   BATE
 768                         1,369.000                            15:17:44             00489741860TRLO1.1.1                   BATE
 332                         1,369.000                            15:17:44             00489741865TRLO1.1.1                   AQXE
 96                          1,369.000                            15:17:44             00489741867TRLO1.1.1                   AQXE
 96                          1,369.000                            15:17:44             00489741869TRLO1.1.1                   BATE
 192                         1,369.000                            15:17:44             00489741868TRLO1.1.1                   CHIX
 96                          1,369.000                            15:17:44             00489741870TRLO1.1.1                   BATE
 672                         1,369.000                            15:17:44             00489741871TRLO1.1.1                   AIMX
 96                          1,369.000                            15:17:44             00489741874TRLO1.1.1                   AIMX
 192                         1,369.000                            15:17:44             00489741873TRLO1.1.1                   AIMX
 96                          1,369.000                            15:17:44             00489741875TRLO1.1.1                   AIMX
 96                          1,369.000                            15:17:44             00489741876TRLO1.1.1                   AIMX
 192                         1,369.000                            15:17:44             00489741877TRLO1.1.1                   TRQX
 384                         1,369.000                            15:17:44             00489741878TRLO1.1.1                   TRQX
 96                          1,369.000                            15:17:44             00489741881TRLO1.1.1                   TRQX
 96                          1,369.000                            15:18:29             00489742522TRLO1.1.1                   AIMX
 96                          1,369.000                            15:18:29             00489742523TRLO1.1.1                   AIMX
 480                         1,369.000                            15:18:55             00489742800TRLO1.1.1                   AIMX
 96                          1,369.000                            15:19:25             00489743407TRLO1.1.1                   AIMX
 96                          1,369.000                            15:19:32             00489743583TRLO1.1.1                   AIMX
 53                          1,370.000                            15:19:43             00489743786TRLO1.1.1                   CHIX
 60                          1,370.000                            15:19:43             00489743785TRLO1.1.1                   CHIX
 79                          1,370.000                            15:19:43             00489743791TRLO1.1.1                   CHIX
 96                          1,368.000                            15:19:43             00489743793TRLO1.1.1                   BATE
 192                         1,368.000                            15:19:43             00489743794TRLO1.1.1                   BATE
 672                         1,368.000                            15:19:43             00489743792TRLO1.1.1                   BATE
 96                          1,368.000                            15:19:43             00489743795TRLO1.1.1                   BATE
 96                          1,368.000                            15:19:43             00489743796TRLO1.1.1                   BATE
 192                         1,368.000                            15:19:43             00489743797TRLO1.1.1                   AIMX
 288                         1,368.000                            15:19:43             00489743798TRLO1.1.1                   AIMX
 14                          1,369.000                            15:19:44             00489743806TRLO1.1.1                   AQXE
 82                          1,369.000                            15:19:44             00489743807TRLO1.1.1                   AQXE
 96                          1,369.000                            15:19:52             00489743889TRLO1.1.1                   TRQX
 96                          1,369.000                            15:21:47             00489745838TRLO1.1.1                   TRQX
 192                         1,369.000                            15:21:49             00489745917TRLO1.1.1                   CHIX
 14                          1,369.000                            15:21:54             00489746106TRLO1.1.1                   AQXE
 82                          1,369.000                            15:21:54             00489746107TRLO1.1.1                   AQXE
 82                          1,369.000                            15:21:54             00489746108TRLO1.1.1                   AIMX
 14                          1,369.000                            15:21:54             00489746109TRLO1.1.1                   AIMX
 96                          1,369.000                            15:21:58             00489746282TRLO1.1.1                   AIMX
 672                         1,369.000                            15:21:58             00489746283TRLO1.1.1                   AIMX
 108                         1,369.000                            15:23:00             00489747523TRLO1.1.1                   AIMX
 84                          1,369.000                            15:23:00             00489747524TRLO1.1.1                   AIMX
 55                          1,369.000                            15:23:32             00489748064TRLO1.1.1                   TRQX
 29                          1,369.000                            15:23:32             00489748065TRLO1.1.1                   TRQX
 51                          1,369.000                            15:23:32             00489748066TRLO1.1.1                   TRQX
 57                          1,369.000                            15:23:32             00489748067TRLO1.1.1                   TRQX
 192                         1,369.000                            15:23:38             00489748133TRLO1.1.1                   AIMX
 192                         1,368.000                            15:23:47             00489748285TRLO1.1.1                   BATE
 96                          1,368.000                            15:23:47             00489748286TRLO1.1.1                   BATE
 96                          1,368.000                            15:23:47             00489748287TRLO1.1.1                   CHIX
 96                          1,368.000                            15:23:47             00489748288TRLO1.1.1                   CHIX
 96                          1,368.000                            15:23:47             00489748290TRLO1.1.1                   BATE
 192                         1,368.000                            15:23:47             00489748289TRLO1.1.1                   BATE
 96                          1,368.000                            15:23:47             00489748291TRLO1.1.1                   BATE
 96                          1,368.000                            15:23:47             00489748292TRLO1.1.1                   BATE
 192                         1,368.000                            15:23:47             00489748293TRLO1.1.1                   BATE
 45                          1,368.000                            15:23:47             00489748295TRLO1.1.1                   BATE
 51                          1,368.000                            15:23:47             00489748296TRLO1.1.1                   BATE
 96                          1,368.000                            15:23:47             00489748294TRLO1.1.1                   BATE
 96                          1,368.000                            15:23:47             00489748297TRLO1.1.1                   BATE
 96                          1,368.000                            15:23:47             00489748298TRLO1.1.1                   AQXE
 96                          1,368.000                            15:23:47             00489748299TRLO1.1.1                   AQXE
 96                          1,368.000                            15:23:47             00489748300TRLO1.1.1                   AIMX
 96                          1,368.000                            15:23:47             00489748301TRLO1.1.1                   AIMX
 96                          1,368.000                            15:23:47             00489748302TRLO1.1.1                   AIMX
 96                          1,368.000                            15:23:47             00489748303TRLO1.1.1                   TRQX
 96                          1,368.000                            15:23:47             00489748304TRLO1.1.1                   TRQX
 96                          1,368.000                            15:23:47             00489748305TRLO1.1.1                   TRQX
 84                          1,367.000                            15:23:57             00489748645TRLO1.1.1                   AIMX
 223                         1,368.000                            15:25:02             00489749518TRLO1.1.1                   BATE
 28                          1,368.000                            15:25:02             00489749519TRLO1.1.1                   BATE
 114                         1,368.000                            15:25:02             00489749520TRLO1.1.1                   BATE
 5                           1,368.000                            15:25:02             00489749521TRLO1.1.1                   BATE
 5                           1,368.000                            15:25:02             00489749522TRLO1.1.1                   BATE
 105                         1,368.000                            15:25:02             00489749523TRLO1.1.1                   BATE
 96                          1,368.000                            15:25:44             00489750610TRLO1.1.1                   CHIX
 20                          1,368.000                            15:25:48             00489750660TRLO1.1.1                   AQXE
 76                          1,368.000                            15:25:48             00489750661TRLO1.1.1                   AQXE
 48                          1,368.000                            15:25:51             00489750702TRLO1.1.1                   BATE
 168                         1,368.000                            15:25:51             00489750703TRLO1.1.1                   BATE
 264                         1,368.000                            15:25:51             00489750704TRLO1.1.1                   BATE
 19                          1,368.000                            15:25:58             00489750764TRLO1.1.1                   TRQX
 77                          1,368.000                            15:25:58             00489750763TRLO1.1.1                   TRQX
 191                         1,368.000                            15:26:45             00489751546TRLO1.1.1                   BATE
 1                           1,368.000                            15:26:56             00489751645TRLO1.1.1                   BATE
 62                          1,368.000                            15:26:56             00489751646TRLO1.1.1                   AIMX
 63                          1,369.000                            15:27:55             00489752558TRLO1.1.1                   CHIX
 33                          1,369.000                            15:27:55             00489752559TRLO1.1.1                   CHIX
 96                          1,369.000                            15:27:55             00489752561TRLO1.1.1                   CHIX
 576                         1,368.000                            15:28:14             00489752838TRLO1.1.1                   BATE
 78                          1,368.000                            15:28:14             00489752843TRLO1.1.1                   TRQX
 96                          1,368.000                            15:28:14             00489752839TRLO1.1.1                   BATE
 96                          1,368.000                            15:28:14             00489752840TRLO1.1.1                   CHIX
 96                          1,368.000                            15:28:14             00489752841TRLO1.1.1                   BATE
 96                          1,368.000                            15:28:14             00489752842TRLO1.1.1                   BATE
 96                          1,368.000                            15:28:14             00489752845TRLO1.1.1                   BATE
 192                         1,368.000                            15:28:14             00489752846TRLO1.1.1                   CHIX
 288                         1,368.000                            15:28:14             00489752844TRLO1.1.1                   TRQX
 96                          1,368.000                            15:28:14             00489752848TRLO1.1.1                   AIMX
 96                          1,368.000                            15:28:14             00489752849TRLO1.1.1                   AIMX
 96                          1,368.000                            15:28:14             00489752850TRLO1.1.1                   AIMX
 130                         1,368.000                            15:28:14             00489752847TRLO1.1.1                   AIMX
 96                          1,368.000                            15:28:14             00489752852TRLO1.1.1                   AIMX
 96                          1,368.000                            15:28:14             00489752853TRLO1.1.1                   AIMX
 96                          1,368.000                            15:28:14             00489752854TRLO1.1.1                   AIMX
 1390                        1,368.000                            15:28:14             00489752851TRLO1.1.1                   AIMX
 96                          1,368.000                            15:28:14             00489752855TRLO1.1.1                   AIMX
 96                          1,368.000                            15:28:14             00489752856TRLO1.1.1                   AIMX
 96                          1,368.000                            15:28:14             00489752857TRLO1.1.1                   AIMX
 192                         1,368.000                            15:28:14             00489752858TRLO1.1.1                   AQXE
 18                          1,368.000                            15:28:14             00489752861TRLO1.1.1                   TRQX
 96                          1,368.000                            15:28:14             00489752860TRLO1.1.1                   AQXE
 192                         1,368.000                            15:28:14             00489752859TRLO1.1.1                   AQXE
 96                          1,368.000                            15:28:14             00489752862TRLO1.1.1                   TRQX
 96                          1,369.000                            15:28:58             00489753652TRLO1.1.1                   AIMX
 31                          1,369.000                            15:28:58             00489753654TRLO1.1.1                   AIMX
 176                         1,369.000                            15:28:58             00489753653TRLO1.1.1                   AIMX
 8                           1,369.000                            15:28:58             00489753656TRLO1.1.1                   AIMX
 135                         1,369.000                            15:28:58             00489753655TRLO1.1.1                   AIMX
 49                          1,369.000                            15:28:58             00489753657TRLO1.1.1                   BATE
 121                         1,369.000                            15:28:58             00489753658TRLO1.1.1                   BATE
 129                         1,369.000                            15:29:00             00489753694TRLO1.1.1                   BATE
 96                          1,370.000                            15:29:32             00489754083TRLO1.1.1                   AIMX
 3                           1,370.000                            15:29:40             00489754256TRLO1.1.1                   AIMX
 189                         1,370.000                            15:29:40             00489754255TRLO1.1.1                   AIMX
 192                         1,370.000                            15:29:57             00489754546TRLO1.1.1                   AIMX
 96                          1,369.000                            15:30:14             00489754783TRLO1.1.1                   CHIX
 277                         1,369.000                            15:30:14             00489754784TRLO1.1.1                   BATE
 96                          1,369.000                            15:30:14             00489754785TRLO1.1.1                   TRQX
 96                          1,369.000                            15:30:14             00489754786TRLO1.1.1                   TRQX
 96                          1,369.000                            15:30:14             00489754787TRLO1.1.1                   TRQX
 346                         1,369.000                            15:30:16             00489754805TRLO1.1.1                   BATE
 96                          1,370.000                            15:31:00             00489755513TRLO1.1.1                   AIMX
 96                          1,370.000                            15:31:00             00489755514TRLO1.1.1                   AIMX
 480                         1,370.000                            15:31:05             00489755584TRLO1.1.1                   AIMX
 96                          1,370.000                            15:31:50             00489756334TRLO1.1.1                   AIMX
 96                          1,370.000                            15:31:50             00489756335TRLO1.1.1                   AIMX
 192                         1,370.000                            15:32:05             00489756627TRLO1.1.1                   AIMX
 61                          1,370.000                            15:32:28             00489756964TRLO1.1.1                   AIMX
 131                         1,370.000                            15:32:28             00489756963TRLO1.1.1                   AIMX
 192                         1,370.000                            15:32:32             00489757015TRLO1.1.1                   CHIX
 96                          1,370.000                            15:32:45             00489757208TRLO1.1.1                   TRQX
 96                          1,370.000                            15:32:58             00489757557TRLO1.1.1                   AIMX
 192                         1,370.000                            15:33:04             00489757660TRLO1.1.1                   AIMX
 288                         1,370.000                            15:33:04             00489757661TRLO1.1.1                   AIMX
 53                          1,369.000                            15:33:10             00489757771TRLO1.1.1                   AQXE
 96                          1,370.000                            15:34:14             00489758783TRLO1.1.1                   AIMX
 192                         1,370.000                            15:34:14             00489758782TRLO1.1.1                   AIMX
 192                         1,370.000                            15:34:29             00489759004TRLO1.1.1                   CHIX
 288                         1,370.000                            15:34:36             00489759093TRLO1.1.1                   TRQX
 96                          1,370.000                            15:34:46             00489759297TRLO1.1.1                   AIMX
 96                          1,370.000                            15:34:46             00489759298TRLO1.1.1                   AIMX
 96                          1,370.000                            15:35:12             00489759756TRLO1.1.1                   AIMX
 96                          1,370.000                            15:35:17             00489759859TRLO1.1.1                   AIMX
 384                         1,370.000                            15:35:17             00489759860TRLO1.1.1                   AIMX
 192                         1,370.000                            15:36:05             00489760796TRLO1.1.1                   AIMX
 96                          1,370.000                            15:36:27             00489761140TRLO1.1.1                   AIMX
 288                         1,370.000                            15:36:31             00489761200TRLO1.1.1                   AIMX
 192                         1,370.000                            15:36:47             00489761491TRLO1.1.1                   TRQX
 96                          1,370.000                            15:37:02             00489761823TRLO1.1.1                   AIMX
 96                          1,370.000                            15:37:15             00489762080TRLO1.1.1                   AIMX
 96                          1,370.000                            15:37:25             00489762261TRLO1.1.1                   AIMX
 96                          1,370.000                            15:37:42             00489762488TRLO1.1.1                   AIMX
 192                         1,370.000                            15:37:42             00489762487TRLO1.1.1                   AIMX
 134                         1,369.000                            15:37:42             00489762491TRLO1.1.1                   BATE
 96                          1,369.000                            15:37:42             00489762492TRLO1.1.1                   BATE
 96                          1,369.000                            15:37:42             00489762494TRLO1.1.1                   BATE
 576                         1,369.000                            15:37:42             00489762493TRLO1.1.1                   BATE
 4                           1,369.000                            15:37:42             00489762496TRLO1.1.1                   BATE
 96                          1,369.000                            15:37:42             00489762495TRLO1.1.1                   BATE
 96                          1,369.000                            15:37:42             00489762497TRLO1.1.1                   BATE
 92                          1,369.000                            15:37:42             00489762501TRLO1.1.1                   BATE
 96                          1,369.000                            15:37:42             00489762498TRLO1.1.1                   BATE
 96                          1,369.000                            15:37:42             00489762499TRLO1.1.1                   BATE
 96                          1,369.000                            15:37:42             00489762500TRLO1.1.1                   BATE
 96                          1,369.000                            15:37:42             00489762502TRLO1.1.1                   BATE
 96                          1,369.000                            15:37:42             00489762503TRLO1.1.1                   BATE
 96                          1,369.000                            15:37:42             00489762504TRLO1.1.1                   BATE
 96                          1,369.000                            15:37:42             00489762505TRLO1.1.1                   BATE
 96                          1,369.000                            15:37:42             00489762506TRLO1.1.1                   BATE
 96                          1,369.000                            15:37:42             00489762507TRLO1.1.1                   BATE
 96                          1,369.000                            15:37:42             00489762508TRLO1.1.1                   BATE
 96                          1,369.000                            15:37:42             00489762509TRLO1.1.1                   BATE
 96                          1,369.000                            15:37:42             00489762510TRLO1.1.1                   BATE
 96                          1,369.000                            15:37:42             00489762511TRLO1.1.1                   BATE
 43                          1,369.000                            15:37:42             00489762513TRLO1.1.1                   AQXE
 96                          1,369.000                            15:37:42             00489762512TRLO1.1.1                   BATE
 96                          1,369.000                            15:37:42             00489762514TRLO1.1.1                   AQXE
 96                          1,369.000                            15:37:42             00489762515TRLO1.1.1                   AQXE
 96                          1,369.000                            15:37:42             00489762516TRLO1.1.1                   BATE
 96                          1,369.000                            15:37:42             00489762517TRLO1.1.1                   BATE
 96                          1,369.000                            15:37:42             00489762518TRLO1.1.1                   BATE
 96                          1,369.000                            15:37:42             00489762519TRLO1.1.1                   BATE
 96                          1,369.000                            15:37:42             00489762520TRLO1.1.1                   BATE
 96                          1,369.000                            15:37:42             00489762521TRLO1.1.1                   AQXE
 96                          1,369.000                            15:37:42             00489762522TRLO1.1.1                   AQXE
 96                          1,369.000                            15:37:42             00489762523TRLO1.1.1                   AQXE
 96                          1,369.000                            15:37:42             00489762524TRLO1.1.1                   TRQX
 96                          1,369.000                            15:37:42             00489762525TRLO1.1.1                   TRQX
 96                          1,369.000                            15:37:42             00489762526TRLO1.1.1                   TRQX
 96                          1,369.000                            15:37:42             00489762527TRLO1.1.1                   TRQX
 480                         1,369.000                            15:37:59             00489762897TRLO1.1.1                   BATE
 96                          1,369.000                            15:38:08             00489763030TRLO1.1.1                   CHIX
 96                          1,368.000                            15:38:37             00489763491TRLO1.1.1                   BATE
 192                         1,368.000                            15:38:37             00489763492TRLO1.1.1                   BATE
 96                          1,368.000                            15:38:37             00489763493TRLO1.1.1                   CHIX
 96                          1,368.000                            15:38:37             00489763497TRLO1.1.1                   TRQX
 192                         1,368.000                            15:38:37             00489763506TRLO1.1.1                   AIMX
 96                          1,368.000                            15:38:37             00489763514TRLO1.1.1                   AIMX
 192                         1,368.000                            15:38:37             00489763513TRLO1.1.1                   AIMX
 96                          1,368.000                            15:38:37             00489763521TRLO1.1.1                   AIMX
 96                          1,368.000                            15:38:37             00489763524TRLO1.1.1                   AIMX
 96                          1,368.000                            15:38:37             00489763526TRLO1.1.1                   AIMX
 96                          1,368.000                            15:39:25             00489764274TRLO1.1.1                   AIMX
 96                          1,368.000                            15:39:25             00489764275TRLO1.1.1                   AIMX
 96                          1,367.000                            15:39:25             00489764276TRLO1.1.1                   CHIX
 96                          1,367.000                            15:39:25             00489764277TRLO1.1.1                   TRQX
 3                           1,369.000                            15:39:28             00489764295TRLO1.1.1                   AQXE
 10                          1,369.000                            15:39:28             00489764296TRLO1.1.1                   AQXE
 83                          1,369.000                            15:39:28             00489764297TRLO1.1.1                   AQXE
 93                          1,368.000                            15:39:35             00489764397TRLO1.1.1                   BATE
 308                         1,368.000                            15:39:36             00489764400TRLO1.1.1                   BATE
 3                           1,368.000                            15:39:37             00489764408TRLO1.1.1                   BATE
 76                          1,368.000                            15:39:37             00489764407TRLO1.1.1                   BATE
 96                          1,367.000                            15:39:53             00489764611TRLO1.1.1                   BATE
 384                         1,367.000                            15:39:53             00489764612TRLO1.1.1                   AIMX
 96                          1,368.000                            15:40:21             00489764940TRLO1.1.1                   AIMX
 253                         1,369.000                            15:40:37             00489765083TRLO1.1.1                   BATE
 96                          1,369.000                            15:40:37             00489765085TRLO1.1.1                   BATE
 131                         1,369.000                            15:40:37             00489765084TRLO1.1.1                   BATE
 96                          1,368.000                            15:41:05             00489765430TRLO1.1.1                   BATE
 192                         1,368.000                            15:41:05             00489765431TRLO1.1.1                   CHIX
 192                         1,368.000                            15:41:05             00489765432TRLO1.1.1                   BATE
 96                          1,368.000                            15:41:05             00489765438TRLO1.1.1                   AIMX
 192                         1,368.000                            15:41:05             00489765440TRLO1.1.1                   AIMX
 288                         1,368.000                            15:41:05             00489765441TRLO1.1.1                   AIMX
 96                          1,368.000                            15:41:05             00489765442TRLO1.1.1                   AIMX
 96                          1,368.000                            15:41:05             00489765447TRLO1.1.1                   AIMX
 96                          1,368.000                            15:41:05             00489765448TRLO1.1.1                   AIMX
 96                          1,368.000                            15:41:05             00489765449TRLO1.1.1                   AIMX
 96                          1,368.000                            15:42:04             00489766412TRLO1.1.1                   AQXE
 96                          1,368.000                            15:42:04             00489766414TRLO1.1.1                   AQXE
 192                         1,368.000                            15:42:04             00489766413TRLO1.1.1                   AQXE
 96                          1,368.000                            15:42:04             00489766415TRLO1.1.1                   BATE
 384                         1,368.000                            15:42:04             00489766416TRLO1.1.1                   BATE
 96                          1,368.000                            15:42:04             00489766421TRLO1.1.1                   BATE
 192                         1,368.000                            15:42:04             00489766420TRLO1.1.1                   CHIX
 96                          1,368.000                            15:42:04             00489766425TRLO1.1.1                   TRQX
 288                         1,368.000                            15:42:04             00489766426TRLO1.1.1                   TRQX
 96                          1,368.000                            15:42:04             00489766427TRLO1.1.1                   TRQX
 96                          1,368.000                            15:42:04             00489766431TRLO1.1.1                   AIMX
 96                          1,368.000                            15:42:04             00489766435TRLO1.1.1                   AIMX
 288                         1,368.000                            15:42:04             00489766434TRLO1.1.1                   AIMX
 192                         1,368.000                            15:42:04             00489766438TRLO1.1.1                   AIMX
 96                          1,368.000                            15:42:40             00489767385TRLO1.1.1                   AIMX
 96                          1,368.000                            15:42:40             00489767387TRLO1.1.1                   AIMX
 288                         1,368.000                            15:42:40             00489767386TRLO1.1.1                   AIMX
 96                          1,368.000                            15:42:51             00489767582TRLO1.1.1                   BATE
 96                          1,368.000                            15:42:51             00489767583TRLO1.1.1                   BATE
 386                         1,368.000                            15:43:00             00489767719TRLO1.1.1                   BATE
 80                          1,368.000                            15:43:00             00489767729TRLO1.1.1                   BATE
 14                          1,368.000                            15:43:06             00489767868TRLO1.1.1                   BATE
 96                          1,368.000                            15:43:17             00489768170TRLO1.1.1                   AIMX
 96                          1,368.000                            15:43:17             00489768171TRLO1.1.1                   AIMX
 96                          1,368.000                            15:43:30             00489768487TRLO1.1.1                   AIMX
 96                          1,368.000                            15:43:30             00489768488TRLO1.1.1                   AIMX
 192                         1,368.000                            15:43:44             00489768731TRLO1.1.1                   AIMX
 96                          1,368.000                            15:43:48             00489768796TRLO1.1.1                   BATE
 192                         1,368.000                            15:43:57             00489768917TRLO1.1.1                   AIMX
 96                          1,368.000                            15:43:57             00489768918TRLO1.1.1                   AIMX
 22                          1,368.000                            15:44:03             00489769001TRLO1.1.1                   AQXE
 22                          1,368.000                            15:44:03             00489769002TRLO1.1.1                   AQXE
 78                          1,368.000                            15:44:03             00489769005TRLO1.1.1                   CHIX
 96                          1,368.000                            15:44:03             00489769004TRLO1.1.1                   BATE
 18                          1,368.000                            15:44:03             00489769009TRLO1.1.1                   CHIX
 52                          1,368.000                            15:44:07             00489769080TRLO1.1.1                   AQXE
 96                          1,368.000                            15:44:07             00489769082TRLO1.1.1                   TRQX
 96                          1,368.000                            15:44:07             00489769083TRLO1.1.1                   TRQX
 81                          1,368.000                            15:44:08             00489769094TRLO1.1.1                   BATE
 15                          1,368.000                            15:44:11             00489769150TRLO1.1.1                   BATE
 79                          1,368.000                            15:44:16             00489769228TRLO1.1.1                   BATE
 96                          1,367.000                            15:44:17             00489769230TRLO1.1.1                   AIMX
 96                          1,367.000                            15:44:17             00489769231TRLO1.1.1                   AIMX
 96                          1,367.000                            15:44:17             00489769232TRLO1.1.1                   AIMX
 60                          1,367.000                            15:44:17             00489769233TRLO1.1.1                   AIMX
 17                          1,368.000                            15:44:24             00489769332TRLO1.1.1                   BATE
 71                          1,368.000                            15:44:25             00489769341TRLO1.1.1                   BATE
 25                          1,368.000                            15:44:27             00489769371TRLO1.1.1                   BATE
 384                         1,368.000                            15:44:41             00489769548TRLO1.1.1                   BATE
 96                          1,368.000                            15:44:41             00489769549TRLO1.1.1                   BATE
 96                          1,368.000                            15:44:49             00489769648TRLO1.1.1                   AIMX
 192                         1,368.000                            15:44:59             00489769774TRLO1.1.1                   AIMX
 192                         1,367.000                            15:45:06             00489769934TRLO1.1.1                   CHIX
 5                           1,367.000                            15:45:06             00489769936TRLO1.1.1                   TRQX
 96                          1,367.000                            15:45:06             00489769937TRLO1.1.1                   CHIX
 96                          1,367.000                            15:45:06             00489769938TRLO1.1.1                   CHIX
 192                         1,367.000                            15:45:06             00489769935TRLO1.1.1                   BATE
 96                          1,367.000                            15:45:06             00489769939TRLO1.1.1                   CHIX
 96                          1,367.000                            15:45:06             00489769940TRLO1.1.1                   TRQX
 96                          1,367.000                            15:45:06             00489769941TRLO1.1.1                   AIMX
 36                          1,367.000                            15:45:06             00489769943TRLO1.1.1                   AIMX
 96                          1,367.000                            15:45:06             00489769942TRLO1.1.1                   AIMX
 96                          1,367.000                            15:45:06             00489769944TRLO1.1.1                   AIMX
 91                          1,367.000                            15:45:06             00489769945TRLO1.1.1                   TRQX
 96                          1,367.000                            15:45:06             00489769946TRLO1.1.1                   TRQX
 96                          1,367.000                            15:45:06             00489769947TRLO1.1.1                   AQXE
 96                          1,367.000                            15:45:06             00489769948TRLO1.1.1                   AQXE
 288                         1,367.000                            15:46:24             00489771025TRLO1.1.1                   AIMX
 384                         1,367.000                            15:46:38             00489771179TRLO1.1.1                   BATE
 96                          1,367.000                            15:46:53             00489771317TRLO1.1.1                   CHIX
 96                          1,367.000                            15:46:53             00489771320TRLO1.1.1                   TRQX
 96                          1,367.000                            15:47:04             00489771423TRLO1.1.1                   AQXE
 96                          1,366.000                            15:47:04             00489771428TRLO1.1.1                   AIMX
 96                          1,366.000                            15:47:04             00489771429TRLO1.1.1                   AIMX
 192                         1,366.000                            15:47:04             00489771427TRLO1.1.1                   AIMX
 55                          1,366.000                            15:47:04             00489771432TRLO1.1.1                   TRQX
 23                          1,366.000                            15:47:08             00489771469TRLO1.1.1                   TRQX
 63                          1,367.000                            15:48:04             00489772372TRLO1.1.1                   BATE
 321                         1,367.000                            15:48:04             00489772373TRLO1.1.1                   BATE
 59                          1,366.000                            15:48:52             00489773018TRLO1.1.1                   AIMX
 96                          1,366.000                            15:48:52             00489773017TRLO1.1.1                   AIMX
 37                          1,366.000                            15:48:52             00489773021TRLO1.1.1                   AIMX
 96                          1,366.000                            15:48:56             00489773043TRLO1.1.1                   CHIX
 96                          1,367.000                            15:49:05             00489773187TRLO1.1.1                   AQXE
 114                         1,366.000                            15:49:16             00489773353TRLO1.1.1                   TRQX
 80                          1,366.000                            15:49:28             00489773491TRLO1.1.1                   AIMX
 16                          1,366.000                            15:49:34             00489773564TRLO1.1.1                   AIMX
 96                          1,366.000                            15:49:34             00489773565TRLO1.1.1                   AIMX
 288                         1,366.000                            15:49:34             00489773566TRLO1.1.1                   AIMX
 7                           1,367.000                            15:49:37             00489773607TRLO1.1.1                   BATE
 7                           1,367.000                            15:49:37             00489773608TRLO1.1.1                   BATE
 7                           1,367.000                            15:49:37             00489773609TRLO1.1.1                   BATE
 363                         1,367.000                            15:49:37             00489773610TRLO1.1.1                   BATE
 16                          1,365.000                            15:50:30             00489774190TRLO1.1.1                   AIMX
 80                          1,365.000                            15:50:30             00489774191TRLO1.1.1                   AIMX
 96                          1,365.000                            15:50:30             00489774189TRLO1.1.1                   AIMX
 96                          1,365.000                            15:50:30             00489774192TRLO1.1.1                   AIMX
 96                          1,365.000                            15:50:30             00489774193TRLO1.1.1                   AQXE
 96                          1,365.000                            15:50:30             00489774194TRLO1.1.1                   BATE
 96                          1,365.000                            15:50:30             00489774196TRLO1.1.1                   TRQX
 96                          1,365.000                            15:50:30             00489774197TRLO1.1.1                   TRQX
 192                         1,365.000                            15:50:30             00489774195TRLO1.1.1                   BATE
 20                          1,365.000                            15:51:13             00489774717TRLO1.1.1                   CHIX
 172                         1,365.000                            15:51:13             00489774718TRLO1.1.1                   CHIX
 172                         1,365.000                            15:51:15             00489774769TRLO1.1.1                   AIMX
 96                          1,364.000                            15:51:16             00489774801TRLO1.1.1                   AQXE
 96                          1,364.000                            15:51:16             00489774802TRLO1.1.1                   TRQX
 20                          1,365.000                            15:51:16             00489774803TRLO1.1.1                   AIMX
 5                           1,365.000                            15:51:34             00489775012TRLO1.1.1                   BATE
 58                          1,365.000                            15:51:34             00489775013TRLO1.1.1                   BATE
 321                         1,365.000                            15:51:34             00489775014TRLO1.1.1                   BATE
 23                          1,365.000                            15:51:54             00489775280TRLO1.1.1                   AIMX
 169                         1,365.000                            15:51:54             00489775282TRLO1.1.1                   AIMX
 288                         1,365.000                            15:51:54             00489775283TRLO1.1.1                   AIMX
 82                          1,365.000                            15:52:39             00489775849TRLO1.1.1                   BATE
 14                          1,365.000                            15:52:42             00489775888TRLO1.1.1                   BATE
 192                         1,365.000                            15:52:47             00489775959TRLO1.1.1                   AIMX
 75                          1,365.000                            15:52:52             00489776052TRLO1.1.1                   TRQX
 96                          1,365.000                            15:53:03             00489776203TRLO1.1.1                   BATE
 96                          1,365.000                            15:53:03             00489776204TRLO1.1.1                   BATE
 288                         1,365.000                            15:53:03             00489776205TRLO1.1.1                   BATE
 96                          1,364.000                            15:53:03             00489776209TRLO1.1.1                   CHIX
 96                          1,365.000                            15:53:21             00489776483TRLO1.1.1                   AIMX
 55                          1,365.000                            15:53:28             00489776562TRLO1.1.1                   AIMX
 137                         1,365.000                            15:53:28             00489776563TRLO1.1.1                   AIMX
 96                          1,364.000                            15:53:36             00489776757TRLO1.1.1                   AQXE
 96                          1,365.000                            15:53:55             00489777121TRLO1.1.1                   AIMX
 24                          1,365.000                            15:54:03             00489777243TRLO1.1.1                   AIMX
 18                          1,365.000                            15:54:03             00489777245TRLO1.1.1                   AIMX
 150                         1,365.000                            15:54:03             00489777244TRLO1.1.1                   AIMX
 96                          1,365.000                            15:54:11             00489777356TRLO1.1.1                   BATE
 96                          1,363.000                            15:54:25             00489777699TRLO1.1.1                   AIMX
 192                         1,363.000                            15:54:25             00489777698TRLO1.1.1                   AIMX
 96                          1,363.000                            15:54:25             00489777700TRLO1.1.1                   AIMX
 108                         1,365.000                            15:54:33             00489777782TRLO1.1.1                   BATE
 180                         1,365.000                            15:54:33             00489777781TRLO1.1.1                   BATE
 96                          1,363.000                            15:54:44             00489777933TRLO1.1.1                   AIMX
 96                          1,363.000                            15:54:44             00489777934TRLO1.1.1                   CHIX
 96                          1,363.000                            15:54:44             00489777935TRLO1.1.1                   CHIX
 96                          1,363.000                            15:54:44             00489777937TRLO1.1.1                   TRQX
 117                         1,363.000                            15:54:44             00489777936TRLO1.1.1                   TRQX
 19                          1,364.000                            15:55:22             00489778495TRLO1.1.1                   AQXE
 46                          1,364.000                            15:55:22             00489778496TRLO1.1.1                   AQXE
 6                           1,364.000                            15:55:22             00489778498TRLO1.1.1                   AQXE
 25                          1,364.000                            15:55:22             00489778497TRLO1.1.1                   AQXE
 180                         1,363.000                            15:55:34             00489778710TRLO1.1.1                   CHIX
 96                          1,363.000                            15:55:34             00489778714TRLO1.1.1                   AIMX
 96                          1,364.000                            15:55:35             00489778735TRLO1.1.1                   BATE
 384                         1,363.000                            15:55:37             00489778748TRLO1.1.1                   AIMX
 288                         1,364.000                            15:55:40             00489778795TRLO1.1.1                   BATE
 384                         1,364.000                            15:55:40             00489778796TRLO1.1.1                   BATE
 100                         1,364.000                            15:56:04             00489779187TRLO1.1.1                   AIMX
 138                         1,364.000                            15:56:04             00489779189TRLO1.1.1                   AIMX
 146                         1,364.000                            15:56:04             00489779188TRLO1.1.1                   AIMX
 28                          1,364.000                            15:56:31             00489779555TRLO1.1.1                   BATE
 96                          1,364.000                            15:56:31             00489779554TRLO1.1.1                   BATE
 260                         1,364.000                            15:56:31             00489779556TRLO1.1.1                   BATE
 192                         1,363.000                            15:56:31             00489779564TRLO1.1.1                   AIMX
 96                          1,363.000                            15:56:35             00489779614TRLO1.1.1                   AIMX
 96                          1,364.000                            15:56:40             00489779675TRLO1.1.1                   TRQX
 96                          1,363.000                            15:56:41             00489779692TRLO1.1.1                   AIMX
 96                          1,363.000                            15:56:41             00489779693TRLO1.1.1                   AIMX
 76                          1,364.000                            15:57:13             00489780161TRLO1.1.1                   BATE
 20                          1,364.000                            15:57:14             00489780171TRLO1.1.1                   BATE
 146                         1,363.000                            15:57:18             00489780197TRLO1.1.1                   AIMX
 288                         1,364.000                            15:57:23             00489780266TRLO1.1.1                   BATE
 192                         1,364.000                            15:57:23             00489780267TRLO1.1.1                   BATE
 187                         1,364.000                            15:57:26             00489780300TRLO1.1.1                   TRQX
 96                          1,364.000                            15:57:29             00489780351TRLO1.1.1                   AQXE
 24                          1,364.000                            15:57:29             00489780352TRLO1.1.1                   AQXE
 96                          1,364.000                            15:57:29             00489780353TRLO1.1.1                   AQXE
 108                         1,364.000                            15:57:35             00489780517TRLO1.1.1                   CHIX
 72                          1,364.000                            15:57:36             00489780532TRLO1.1.1                   AQXE
 13                          1,364.000                            15:57:43             00489780666TRLO1.1.1                   CHIX
 7                           1,364.000                            15:57:46             00489780703TRLO1.1.1                   TRQX
 101                         1,364.000                            15:57:46             00489780702TRLO1.1.1                   TRQX
 89                          1,364.000                            15:57:58             00489780933TRLO1.1.1                   TRQX
 83                          1,364.000                            15:58:05             00489781089TRLO1.1.1                   CHIX
 72                          1,364.000                            15:58:05             00489781090TRLO1.1.1                   CHIX
 65                          1,364.000                            15:58:11             00489781221TRLO1.1.1                   TRQX
 192                         1,365.000                            15:58:12             00489781251TRLO1.1.1                   BATE
 192                         1,365.000                            15:58:13             00489781258TRLO1.1.1                   AIMX
 96                          1,365.000                            15:58:28             00489781463TRLO1.1.1                   AIMX
 128                         1,365.000                            15:58:29             00489781477TRLO1.1.1                   AIMX
 590                         1,365.000                            15:58:29             00489781476TRLO1.1.1                   AIMX
 96                          1,365.000                            15:58:36             00489781576TRLO1.1.1                   BATE
 192                         1,365.000                            15:58:40             00489781671TRLO1.1.1                   BATE
 288                         1,365.000                            15:58:40             00489781670TRLO1.1.1                   BATE
 96                          1,364.000                            15:58:46             00489781785TRLO1.1.1                   AQXE
 24                          1,364.000                            15:58:46             00489781787TRLO1.1.1                   CHIX
 96                          1,364.000                            15:58:46             00489781789TRLO1.1.1                   CHIX
 96                          1,364.000                            15:58:46             00489781790TRLO1.1.1                   CHIX
 24                          1,364.000                            15:58:46             00489781791TRLO1.1.1                   TRQX
 103                         1,364.000                            15:58:46             00489781797TRLO1.1.1                   TRQX
 96                          1,364.000                            15:58:46             00489781799TRLO1.1.1                   AIMX
 96                          1,364.000                            15:58:46             00489781802TRLO1.1.1                   AIMX
 96                          1,364.000                            15:58:46             00489781809TRLO1.1.1                   AIMX
 96                          1,364.000                            15:59:38             00489782770TRLO1.1.1                   CHIX
 96                          1,364.000                            15:59:38             00489782772TRLO1.1.1                   BATE
 105                         1,364.000                            15:59:38             00489782774TRLO1.1.1                   TRQX
 192                         1,364.000                            15:59:38             00489782771TRLO1.1.1                   BATE
 192                         1,364.000                            15:59:38             00489782773TRLO1.1.1                   BATE
 40                          1,364.000                            15:59:38             00489782775TRLO1.1.1                   AIMX
 96                          1,364.000                            15:59:38             00489782776TRLO1.1.1                   AQXE
 34                          1,364.000                            15:59:38             00489782779TRLO1.1.1                   AIMX
 96                          1,364.000                            15:59:38             00489782778TRLO1.1.1                   AIMX
 248                         1,364.000                            15:59:38             00489782777TRLO1.1.1                   AIMX
 62                          1,364.000                            15:59:38             00489782782TRLO1.1.1                   AIMX
 87                          1,364.000                            15:59:38             00489782780TRLO1.1.1                   TRQX
 96                          1,364.000                            15:59:38             00489782781TRLO1.1.1                   TRQX
 96                          1,364.000                            15:59:38             00489782783TRLO1.1.1                   AIMX
 72                          1,363.000                            15:59:54             00489783275TRLO1.1.1                   CHIX
 96                          1,364.000                            16:00:11             00489783890TRLO1.1.1                   AIMX
 44                          1,364.000                            16:00:11             00489783893TRLO1.1.1                   AIMX
 52                          1,364.000                            16:00:11             00489783892TRLO1.1.1                   AIMX
 192                         1,363.000                            16:00:15             00489783943TRLO1.1.1                   BATE
 24                          1,363.000                            16:00:15             00489783945TRLO1.1.1                   CHIX
 96                          1,363.000                            16:00:15             00489783944TRLO1.1.1                   BATE
 96                          1,363.000                            16:00:15             00489783946TRLO1.1.1                   BATE
 288                         1,362.000                            16:00:16             00489783971TRLO1.1.1                   AIMX
 96                          1,364.000                            16:00:50             00489784456TRLO1.1.1                   AIMX
 96                          1,364.000                            16:00:50             00489784459TRLO1.1.1                   AIMX
 96                          1,364.000                            16:01:02             00489784596TRLO1.1.1                   AIMX
 96                          1,364.000                            16:01:02             00489784597TRLO1.1.1                   AIMX
 96                          1,364.000                            16:01:15             00489784846TRLO1.1.1                   AIMX
 96                          1,364.000                            16:01:15             00489784848TRLO1.1.1                   AIMX
 192                         1,364.000                            16:01:25             00489784954TRLO1.1.1                   AIMX
 192                         1,363.000                            16:01:36             00489785074TRLO1.1.1                   BATE
 96                          1,363.000                            16:01:36             00489785075TRLO1.1.1                   CHIX
 96                          1,363.000                            16:01:36             00489785076TRLO1.1.1                   CHIX
 96                          1,363.000                            16:01:36             00489785077TRLO1.1.1                   CHIX
 192                         1,363.000                            16:01:36             00489785078TRLO1.1.1                   BATE
 96                          1,363.000                            16:01:36             00489785079TRLO1.1.1                   BATE
 96                          1,363.000                            16:01:36             00489785080TRLO1.1.1                   BATE
 96                          1,363.000                            16:01:36             00489785081TRLO1.1.1                   BATE
 96                          1,363.000                            16:01:36             00489785082TRLO1.1.1                   BATE
 96                          1,363.000                            16:01:36             00489785083TRLO1.1.1                   BATE
 96                          1,363.000                            16:01:36             00489785084TRLO1.1.1                   BATE
 96                          1,363.000                            16:01:36             00489785085TRLO1.1.1                   BATE
 96                          1,363.000                            16:01:36             00489785087TRLO1.1.1                   AIMX
 384                         1,363.000                            16:01:36             00489785086TRLO1.1.1                   AIMX
 96                          1,363.000                            16:01:36             00489785088TRLO1.1.1                   AQXE
 7                           1,363.000                            16:01:36             00489785092TRLO1.1.1                   TRQX
 96                          1,363.000                            16:01:36             00489785089TRLO1.1.1                   AQXE
 96                          1,363.000                            16:01:36             00489785090TRLO1.1.1                   TRQX
 96                          1,363.000                            16:01:36             00489785091TRLO1.1.1                   TRQX
 89                          1,363.000                            16:01:36             00489785093TRLO1.1.1                   TRQX
 96                          1,364.000                            16:02:41             00489786074TRLO1.1.1                   AIMX
 96                          1,364.000                            16:02:42             00489786094TRLO1.1.1                   AIMX
 960                         1,364.000                            16:02:42             00489786095TRLO1.1.1                   AIMX
 54                          1,363.000                            16:03:01             00489786287TRLO1.1.1                   CHIX
 96                          1,363.000                            16:03:01             00489786288TRLO1.1.1                   CHIX
 96                          1,364.000                            16:03:10             00489786419TRLO1.1.1                   AIMX
 96                          1,364.000                            16:03:17             00489786538TRLO1.1.1                   AIMX
 96                          1,364.000                            16:03:29             00489786657TRLO1.1.1                   TRQX
 96                          1,364.000                            16:03:29             00489786658TRLO1.1.1                   TRQX
 96                          1,364.000                            16:04:08             00489787357TRLO1.1.1                   AIMX
 290                         1,364.000                            16:04:08             00489787360TRLO1.1.1                   AIMX
 100                         1,364.000                            16:04:08             00489787361TRLO1.1.1                   AIMX
 96                          1,364.000                            16:04:15             00489787493TRLO1.1.1                   CHIX
 5                           1,365.000                            16:04:15             00489787506TRLO1.1.1                   AQXE
 28                          1,365.000                            16:04:15             00489787508TRLO1.1.1                   AQXE
 63                          1,365.000                            16:04:15             00489787507TRLO1.1.1                   AQXE
 96                          1,365.000                            16:04:15             00489787509TRLO1.1.1                   AQXE
 96                          1,364.000                            16:04:20             00489787555TRLO1.1.1                   BATE
 192                         1,364.000                            16:04:20             00489787556TRLO1.1.1                   BATE
 234                         1,364.000                            16:04:20             00489787557TRLO1.1.1                   CHIX
 96                          1,364.000                            16:04:20             00489787563TRLO1.1.1                   AIMX
 96                          1,364.000                            16:04:20             00489787567TRLO1.1.1                   AIMX
 384                         1,364.000                            16:04:26             00489787676TRLO1.1.1                   TRQX
 96                          1,364.000                            16:04:31             00489787768TRLO1.1.1                   AIMX
 96                          1,364.000                            16:04:31             00489787770TRLO1.1.1                   AIMX
 666                         1,363.000                            16:04:38             00489787836TRLO1.1.1                   AIMX
 96                          1,364.000                            16:05:04             00489788671TRLO1.1.1                   AIMX
 96                          1,364.000                            16:05:14             00489788931TRLO1.1.1                   AIMX
 96                          1,363.000                            16:05:15             00489788943TRLO1.1.1                   AIMX
 133                         1,363.000                            16:05:15             00489788944TRLO1.1.1                   AIMX
 192                         1,363.000                            16:05:56             00489789544TRLO1.1.1                   CHIX
 87                          1,363.000                            16:05:56             00489789546TRLO1.1.1                   CHIX
 96                          1,363.000                            16:05:56             00489789545TRLO1.1.1                   CHIX
 96                          1,363.000                            16:05:56             00489789548TRLO1.1.1                   AIMX
 155                         1,363.000                            16:05:56             00489789547TRLO1.1.1                   AIMX
 96                          1,363.000                            16:05:56             00489789549TRLO1.1.1                   AIMX
 96                          1,363.000                            16:05:56             00489789550TRLO1.1.1                   AIMX
 86                          1,363.000                            16:05:56             00489789553TRLO1.1.1                   TRQX
 96                          1,363.000                            16:05:56             00489789552TRLO1.1.1                   AQXE
 192                         1,363.000                            16:05:56             00489789551TRLO1.1.1                   AQXE
 3                           1,363.000                            16:06:00             00489789602TRLO1.1.1                   TRQX
 10                          1,363.000                            16:06:00             00489789601TRLO1.1.1                   TRQX
 9                           1,363.000                            16:06:00             00489789603TRLO1.1.1                   CHIX
 25                          1,363.000                            16:06:00             00489789605TRLO1.1.1                   TRQX
 93                          1,363.000                            16:06:00             00489789606TRLO1.1.1                   TRQX
 96                          1,363.000                            16:06:00             00489789604TRLO1.1.1                   CHIX
 71                          1,363.000                            16:06:03             00489789643TRLO1.1.1                   TRQX
 96                          1,363.000                            16:06:43             00489790138TRLO1.1.1                   AIMX
 96                          1,363.000                            16:06:43             00489790139TRLO1.1.1                   AIMX
 268                         1,363.000                            16:06:58             00489790371TRLO1.1.1                   BATE
 161                         1,363.000                            16:06:58             00489790372TRLO1.1.1                   BATE
 51                          1,363.000                            16:06:59             00489790387TRLO1.1.1                   BATE
 96                          1,363.000                            16:07:02             00489790430TRLO1.1.1                   AIMX
 89                          1,362.000                            16:07:02             00489790433TRLO1.1.1                   TRQX
 96                          1,362.000                            16:07:02             00489790431TRLO1.1.1                   AIMX
 96                          1,362.000                            16:07:02             00489790432TRLO1.1.1                   TRQX
 71                          1,361.000                            16:07:12             00489790605TRLO1.1.1                   CHIX
 96                          1,362.000                            16:07:13             00489790614TRLO1.1.1                   AQXE
 7                           1,362.000                            16:07:13             00489790616TRLO1.1.1                   TRQX
 96                          1,362.000                            16:07:13             00489790615TRLO1.1.1                   AQXE
 96                          1,362.000                            16:07:28             00489790866TRLO1.1.1                   AIMX
 96                          1,362.000                            16:07:39             00489791021TRLO1.1.1                   AIMX
 96                          1,362.000                            16:07:47             00489791120TRLO1.1.1                   AIMX
 25                          1,361.000                            16:07:51             00489791158TRLO1.1.1                   CHIX
 96                          1,361.000                            16:07:51             00489791159TRLO1.1.1                   TRQX
 96                          1,361.000                            16:07:51             00489791160TRLO1.1.1                   AQXE
 62                          1,362.000                            16:09:16             00489792554TRLO1.1.1                   BATE
 64                          1,362.000                            16:09:16             00489792553TRLO1.1.1                   BATE
 354                         1,362.000                            16:09:16             00489792555TRLO1.1.1                   BATE
 192                         1,362.000                            16:09:56             00489793409TRLO1.1.1                   AIMX
 11                          1,362.000                            16:09:56             00489793411TRLO1.1.1                   AIMX
 158                         1,362.000                            16:09:56             00489793410TRLO1.1.1                   AIMX
 460                         1,362.000                            16:09:56             00489793412TRLO1.1.1                   AIMX
 110                         1,362.000                            16:09:56             00489793414TRLO1.1.1                   AIMX
 605                         1,362.000                            16:09:56             00489793413TRLO1.1.1                   AIMX
 85                          1,362.000                            16:10:07             00489793601TRLO1.1.1                   TRQX
 11                          1,362.000                            16:10:12             00489793661TRLO1.1.1                   TRQX
 69                          1,362.000                            16:10:12             00489793660TRLO1.1.1                   TRQX
 96                          1,361.000                            16:10:16             00489793700TRLO1.1.1                   CHIX
 192                         1,361.000                            16:10:16             00489793701TRLO1.1.1                   CHIX
 38                          1,362.000                            16:10:16             00489793702TRLO1.1.1                   TRQX
 580                         1,362.000                            16:10:28             00489793919TRLO1.1.1                   BATE
 96                          1,362.000                            16:10:46             00489794125TRLO1.1.1                   AIMX
 384                         1,362.000                            16:10:46             00489794126TRLO1.1.1                   AIMX
 572                         1,362.000                            16:10:56             00489794356TRLO1.1.1                   BATE
 480                         1,362.000                            16:11:32             00489794930TRLO1.1.1                   BATE
 96                          1,362.000                            16:12:08             00489795545TRLO1.1.1                   TRQX
 576                         1,362.000                            16:12:09             00489795554TRLO1.1.1                   BATE
 77                          1,362.000                            16:12:31             00489795860TRLO1.1.1                   TRQX
 19                          1,362.000                            16:12:38             00489795959TRLO1.1.1                   TRQX
 193                         1,362.000                            16:12:38             00489795960TRLO1.1.1                   TRQX
 66                          1,362.000                            16:12:38             00489795961TRLO1.1.1                   TRQX
 18                          1,362.000                            16:12:42             00489796031TRLO1.1.1                   TRQX
 83                          1,362.000                            16:12:42             00489796030TRLO1.1.1                   TRQX
 417                         1,362.000                            16:12:46             00489796065TRLO1.1.1                   BATE
 45                          1,363.000                            16:13:06             00489796375TRLO1.1.1                   CHIX
 51                          1,363.000                            16:13:06             00489796374TRLO1.1.1                   CHIX
 96                          1,363.000                            16:13:12             00489796443TRLO1.1.1                   CHIX
 96                          1,363.000                            16:13:31             00489796697TRLO1.1.1                   CHIX
 639                         1,362.000                            16:13:31             00489796698TRLO1.1.1                   BATE
 96                          1,361.000                            16:13:31             00489796699TRLO1.1.1                   AIMX
 109                         1,362.000                            16:13:31             00489796700TRLO1.1.1                   TRQX
 877                         1,361.000                            16:13:40             00489796848TRLO1.1.1                   AIMX
 53                          1,363.000                            16:14:07             00489797243TRLO1.1.1                   CHIX
 43                          1,363.000                            16:14:07             00489797244TRLO1.1.1                   CHIX
 576                         1,362.000                            16:14:23             00489797469TRLO1.1.1                   BATE
 26                          1,362.000                            16:14:23             00489797472TRLO1.1.1                   TRQX
 70                          1,362.000                            16:14:23             00489797473TRLO1.1.1                   TRQX
 96                          1,362.000                            16:14:23             00489797470TRLO1.1.1                   BATE
 96                          1,362.000                            16:14:23             00489797474TRLO1.1.1                   TRQX
 96                          1,363.000                            16:14:46             00489798295TRLO1.1.1                   CHIX
 576                         1,362.000                            16:14:59             00489798480TRLO1.1.1                   BATE
 86                          1,362.000                            16:15:16             00489798746TRLO1.1.1                   CHIX
 288                         1,362.000                            16:15:21             00489798807TRLO1.1.1                   CHIX
 10                          1,362.000                            16:15:21             00489798808TRLO1.1.1                   CHIX
 379                         1,362.000                            16:15:21             00489798809TRLO1.1.1                   CHIX
 96                          1,362.000                            16:16:06             00489799715TRLO1.1.1                   BATE
 1833                        1,362.000                            16:16:06             00489799716TRLO1.1.1                   BATE
 96                          1,362.000                            16:16:06             00489799717TRLO1.1.1                   BATE
 177                         1,362.000                            16:16:06             00489799718TRLO1.1.1                   TRQX
 192                         1,362.000                            16:16:06             00489799719TRLO1.1.1                   TRQX
 415                         1,362.000                            16:16:06             00489799720TRLO1.1.1                   TRQX
 576                         1,361.000                            16:17:03             00489800792TRLO1.1.1                   AQXE
 96                          1,361.000                            16:17:03             00489800793TRLO1.1.1                   AQXE
 96                          1,361.000                            16:17:03             00489800795TRLO1.1.1                   AQXE
 153                         1,361.000                            16:17:03             00489800798TRLO1.1.1                   CHIX
 160                         1,361.000                            16:17:03             00489800797TRLO1.1.1                   BATE
 96                          1,361.000                            16:17:03             00489800799TRLO1.1.1                   AQXE
 96                          1,361.000                            16:17:03             00489800801TRLO1.1.1                   AQXE
 325                         1,361.000                            16:17:03             00489800800TRLO1.1.1                   AQXE
 82                          1,361.000                            16:17:03             00489800802TRLO1.1.1                   TRQX
 180                         1,361.000                            16:17:03             00489800803TRLO1.1.1                   CHIX
 144                         1,361.000                            16:17:03             00489800808TRLO1.1.1                   BATE
 154                         1,361.000                            16:17:03             00489800807TRLO1.1.1                   BATE
 175                         1,361.000                            16:17:03             00489800806TRLO1.1.1                   BATE
 96                          1,361.000                            16:17:03             00489800828TRLO1.1.1                   AIMX
 1715                        1,361.000                            16:17:03             00489800829TRLO1.1.1                   AIMX
 96                          1,361.000                            16:17:03             00489800831TRLO1.1.1                   AIMX
 96                          1,361.000                            16:17:03             00489800832TRLO1.1.1                   AIMX
 96                          1,361.000                            16:17:03             00489800833TRLO1.1.1                   AIMX
 96                          1,361.000                            16:17:03             00489800836TRLO1.1.1                   AIMX
 96                          1,361.000                            16:17:03             00489800837TRLO1.1.1                   AIMX
 96                          1,361.000                            16:17:03             00489800838TRLO1.1.1                   AIMX
 96                          1,361.000                            16:17:03             00489800840TRLO1.1.1                   AIMX
 96                          1,361.000                            16:17:03             00489800844TRLO1.1.1                   AIMX
 1492                        1,361.000                            16:17:03             00489800843TRLO1.1.1                   AIMX
 96                          1,361.000                            16:17:03             00489800845TRLO1.1.1                   AIMX
 96                          1,361.000                            16:17:03             00489800846TRLO1.1.1                   AIMX
 96                          1,361.000                            16:17:03             00489800850TRLO1.1.1                   AIMX
 96                          1,361.000                            16:17:03             00489800853TRLO1.1.1                   AIMX
 96                          1,361.000                            16:17:03             00489800854TRLO1.1.1                   AIMX
 96                          1,361.000                            16:17:03             00489800855TRLO1.1.1                   AIMX
 96                          1,361.000                            16:17:03             00489800856TRLO1.1.1                   AIMX
 96                          1,361.000                            16:17:03             00489800857TRLO1.1.1                   AIMX
 96                          1,361.000                            16:17:03             00489800858TRLO1.1.1                   AIMX
 96                          1,361.000                            16:17:03             00489800860TRLO1.1.1                   AIMX
 96                          1,361.000                            16:17:03             00489800866TRLO1.1.1                   AIMX
 96                          1,361.000                            16:17:03             00489800871TRLO1.1.1                   AIMX
 96                          1,361.000                            16:17:03             00489800873TRLO1.1.1                   AIMX
 64                          1,358.000                            16:18:23             00489802353TRLO1.1.1                   CHIX
 93                          1,358.000                            16:18:23             00489802352TRLO1.1.1                   CHIX
 1435                        1,360.000                            16:19:14             00489803157TRLO1.1.1                   AIMX
 18                          1,359.000                            16:19:14             00489803161TRLO1.1.1                   AQXE
 10                          1,360.000                            16:19:17             00489803364TRLO1.1.1                   BATE
 1371                        1,360.000                            16:19:17             00489803365TRLO1.1.1                   BATE
 18                          1,360.000                            16:19:17             00489803366TRLO1.1.1                   BATE
 26                          1,359.000                            16:20:16             00489804326TRLO1.1.1                   AIMX
 88                          1,359.000                            16:20:18             00489804364TRLO1.1.1                   AIMX
 156                         1,359.000                            16:20:43             00489804731TRLO1.1.1                   BATE
 145                         1,359.000                            16:20:43             00489804732TRLO1.1.1                   BATE
 178                         1,359.000                            16:20:43             00489804733TRLO1.1.1                   BATE
 200                         1,359.000                            16:20:43             00489804734TRLO1.1.1                   BATE
 36                          1,359.000                            16:20:43             00489804735TRLO1.1.1                   AIMX
 300                         1,359.000                            16:20:43             00489804737TRLO1.1.1                   AIMX
 332                         1,359.000                            16:20:43             00489804736TRLO1.1.1                   AIMX
 139                         1,360.000                            16:21:00             00489804973TRLO1.1.1                   TRQX
 29                          1,361.000                            16:22:09             00489805970TRLO1.1.1                   CHIX
 166                         1,361.000                            16:22:09             00489805968TRLO1.1.1                   CHIX
 260                         1,361.000                            16:22:09             00489805969TRLO1.1.1                   CHIX
 87                          1,361.000                            16:22:09             00489805972TRLO1.1.1                   CHIX
 180                         1,360.000                            16:22:09             00489805977TRLO1.1.1                   BATE
 254                         1,360.000                            16:22:09             00489805978TRLO1.1.1                   BATE
 578                         1,360.000                            16:22:09             00489805976TRLO1.1.1                   BATE
 299                         1,360.000                            16:22:09             00489805980TRLO1.1.1                   AIMX
 300                         1,360.000                            16:22:09             00489805981TRLO1.1.1                   AIMX
 471                         1,360.000                            16:22:09             00489805979TRLO1.1.1                   AIMX
 147                         1,360.000                            16:22:09             00489805985TRLO1.1.1                   TRQX
 448                         1,360.000                            16:22:09             00489805984TRLO1.1.1                   TRQX
 24                          1,360.000                            16:22:10             00489805996TRLO1.1.1                   AQXE
 395                         1,360.000                            16:22:10             00489805997TRLO1.1.1                   AQXE
 96                          1,360.000                            16:24:09             00489808214TRLO1.1.1                   BATE
 1176                        1,360.000                            16:24:09             00489808213TRLO1.1.1                   BATE
 468                         1,360.000                            16:24:15             00489808266TRLO1.1.1                   CHIX
 298                         1,360.000                            16:24:19             00489808321TRLO1.1.1                   AQXE
 587                         1,360.000                            16:24:30             00489808485TRLO1.1.1                   TRQX
 268                         1,360.000                            16:25:28             00489809814TRLO1.1.1                   BATE
 1113                        1,360.000                            16:25:28             00489809815TRLO1.1.1                   BATE
 96                          1,361.000                            16:26:24             00489810797TRLO1.1.1                   AIMX
 673                         1,361.000                            16:26:24             00489810795TRLO1.1.1                   AIMX
 1393                        1,361.000                            16:26:24             00489810796TRLO1.1.1                   AIMX
 85                          1,360.000                            16:26:26             00489810833TRLO1.1.1                   TRQX
 128                         1,361.000                            16:26:26             00489810835TRLO1.1.1                   CHIX
 132                         1,361.000                            16:26:26             00489810836TRLO1.1.1                   CHIX
 142                         1,361.000                            16:26:26             00489810837TRLO1.1.1                   CHIX
 46                          1,361.000                            16:26:26             00489810839TRLO1.1.1                   CHIX
 122                         1,361.000                            16:26:57             00489811384TRLO1.1.1                   AIMX
 243                         1,361.000                            16:26:57             00489811385TRLO1.1.1                   AIMX
 1702                        1,361.000                            16:26:57             00489811387TRLO1.1.1                   AIMX
 201                         1,361.000                            16:27:09             00489811567TRLO1.1.1                   AIMX
 36                          1,361.000                            16:27:20             00489811734TRLO1.1.1                   AIMX
 43                          1,361.000                            16:27:20             00489811735TRLO1.1.1                   AIMX
 91                          1,361.000                            16:27:20             00489811736TRLO1.1.1                   AIMX
 17                          1,361.000                            16:27:32             00489812002TRLO1.1.1                   AIMX
 169                         1,361.000                            16:27:32             00489812003TRLO1.1.1                   AIMX
 154                         1,361.000                            16:27:47             00489812243TRLO1.1.1                   AIMX
 78                          1,361.000                            16:27:47             00489812245TRLO1.1.1                   AIMX
 143                         1,360.000                            16:27:47             00489812246TRLO1.1.1                   BATE
 1058                        1,360.000                            16:27:47             00489812247TRLO1.1.1                   BATE
 106                         1,361.000                            16:28:02             00489812497TRLO1.1.1                   AIMX
 142                         1,360.000                            16:29:13             00489813562TRLO1.1.1                   CHIX
 2                           1,360.000                            16:29:25             00489813664TRLO1.1.1                   CHIX
 51                          1,360.000                            16:29:39             00489814259TRLO1.1.1                   AQXE
 176                         1,360.000                            16:29:39             00489814260TRLO1.1.1                   AQXE
 109                         1,360.000                            16:29:39             00489814264TRLO1.1.1                   BATE
 307                         1,361.000                            16:29:52             00489814912TRLO1.1.1                   BATE
 2                           1,361.000                            16:29:52             00489814913TRLO1.1.1                   BATE
 358                         1,361.000                            16:29:52             00489814914TRLO1.1.1                   BATE

 

Following the cancellation of Ordinary Shares, Jet2 will have 202,170,494
Ordinary Shares in issue and no Ordinary Shares are held in treasury. The
figure of 202,170,494 may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under the FCA's
Disclosure Guidance and Transparency Rules.

For further information, please contact:

 Jet2 plc                                                                  Tel:             0113 239 7692

 Steve Heapy, Chief Executive Officer
 Gary Brown, Group Chief Financial Officer
 Institutional investors and analysts:                                     Tel:            0113 848 0242

 Mark Buxton, Finance and Investor Relations Director
 Cavendish Capital Markets Limited - Nominated Adviser                     Tel:             020 7220 0500

 Katy Birkin / George Lawson
 Jefferies International Limited - Joint Broker                            Tel:             020 7029 8000

 Ed Matthews / Jee Lee
 Canaccord Genuity Limited - Joint Broker                                  Tel:             020 7523 8000

 Adam James / Harry Rees
 Headland Consultancy - Financial PR                                       Tel:             020 3805 4822

 Ed Young / Will Smith / Jack Gault

Notes to Editors

Jet2 plc is a Leisure Travel Group, comprising Jet2holidays, the UK's leading
provider of ATOL protected package holidays to leisure destinations across the
Mediterranean, Canary Islands and European Leisure Cities and Jet2.com, the
UK's third largest airline by number of passengers flown, which specialises in
scheduled holiday flights. In the financial year ended 31 March 2025, over 66%
of flown passengers took an end-to-end package holiday with the remainder
taking a flight-only.

Jet2 currently operates from 13 UK airport bases at Belfast International,
Birmingham, Bournemouth, Bristol, East Midlands, Edinburgh, Glasgow, Leeds
Bradford, Liverpool John Lennon, London Luton, London Stansted, Manchester and
Newcastle.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSEFFULEISEEU

Recent news on Jet2

See all news