REG - Jet2 PLC  - Transaction in Own Shares
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250926:nRSZ9121Aa&default-theme=true
RNS Number : 9121A  Jet2 PLC  26 September 2025
26 September 2025
Jet2 plc (the "Group" or the "Company")
Transaction in Own Shares
Jet2 plc, the Leisure Travel group, announces the purchase, in accordance with
the authority granted by shareholders at the Company's Annual General Meeting
on 4 September 2025, of 400,263 ordinary shares of 1.25p each in the capital
of the Company (the "Ordinary Shares") on 25 September 2025 as part of the
second tranche of the buyback programme announced on 29 April 2025 (the
'Programme').
 Date of purchase:                                   25 September 2025
 Number of ordinary shares of £0.0125 purchased:     400,263
 Highest price paid per share (£):                   1,361.00
 Lowest price paid per share (£):                    1,345.00
 Volume weighted average price paid per share (£):   1,355.98
 
The Company intends to cancel the Ordinary Shares.
The table below contains detailed information about the purchases referred to
above.
Schedule of purchases
 Shares purchased:     Jet2 plc (ISIN: GB00B1722W11)
 Date of purchases:    25 September 2025
 Investment firm:      Jefferies International Limited
 
 Aggregate information
 MIC       Aggregated number of ordinary shares purchased        Volume-weighted average price per share (£)       Lowest price per share (£)          Highest price
per share (£)
 AIM       176,190                                               1,355.98                                          1,345.00                            1,361.00
 TRQX      42,040                                                1,355.98                                          1,345.00                            1,361.00
 BATE      120,599                                               1,355.98                                          1,345.00                            1,360.00
 AQXE      26,204                                                1,356.04                                          1,352.00                            1,360.00
 CHIX      35,230                                                1,355.91                                          1,346.00                            1,360.00
 
In accordance with (as it forms part of domestic law of the United Kingdom by
virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the
individual trades made by Jefferies International Limited in connection with
the Programme is set out below.
 Number of shares purchased  Transaction price (pence per share)  Time of transaction  Transaction reference number           Execution venue
 194                         1,345.000                            08:11:45             00489927790TRLO1.1.1                   BATE
 97                          1,345.000                            08:12:00             00489927892TRLO1.1.1                   TRQX
 97                          1,346.000                            08:12:15             00489927935TRLO1.1.1                   CHIX
 291                         1,345.000                            08:12:20             00489927943TRLO1.1.1                   AIMX
 160                         1,345.000                            08:13:52             00489928177TRLO1.1.1                   BATE
 228                         1,345.000                            08:13:52             00489928178TRLO1.1.1                   BATE
 485                         1,345.000                            08:13:52             00489928179TRLO1.1.1                   AIMX
 97                          1,347.000                            08:14:17             00489928262TRLO1.1.1                   TRQX
 97                          1,347.000                            08:14:21             00489928277TRLO1.1.1                   CHIX
 113                         1,348.000                            08:16:08             00489928797TRLO1.1.1                   AIMX
 97                          1,348.000                            08:16:08             00489928799TRLO1.1.1                   TRQX
 372                         1,348.000                            08:16:08             00489928798TRLO1.1.1                   AIMX
 485                         1,347.000                            08:16:18             00489928837TRLO1.1.1                   BATE
 97                          1,349.000                            08:16:32             00489928886TRLO1.1.1                   CHIX
 100                         1,350.000                            08:17:31             00489929084TRLO1.1.1                   AIMX
 97                          1,350.000                            08:17:47             00489929140TRLO1.1.1                   CHIX
 60                          1,351.000                            08:18:14             00489929264TRLO1.1.1                   AIMX
 388                         1,353.000                            08:20:52             00489929845TRLO1.1.1                   AQXE
 388                         1,353.000                            08:20:52             00489929846TRLO1.1.1                   TRQX
 97                          1,354.000                            08:20:52             00489929844TRLO1.1.1                   CHIX
 680                         1,354.000                            08:23:05             00489930200TRLO1.1.1                   AIMX
 1003                        1,354.000                            08:23:05             00489930201TRLO1.1.1                   AIMX
 97                          1,353.000                            08:23:06             00489930202TRLO1.1.1                   AQXE
 97                          1,353.000                            08:23:06             00489930203TRLO1.1.1                   CHIX
 1164                        1,353.000                            08:23:06             00489930204TRLO1.1.1                   BATE
 52                          1,354.000                            08:25:11             00489930735TRLO1.1.1                   AIMX
 123                         1,354.000                            08:25:11             00489930734TRLO1.1.1                   AIMX
 213                         1,354.000                            08:25:11             00489930736TRLO1.1.1                   AIMX
 97                          1,355.000                            08:26:37             00489931004TRLO1.1.1                   AQXE
 194                         1,355.000                            08:26:37             00489931005TRLO1.1.1                   CHIX
 194                         1,355.000                            08:26:37             00489931007TRLO1.1.1                   TRQX
 388                         1,355.000                            08:26:37             00489931006TRLO1.1.1                   AIMX
 485                         1,355.000                            08:26:41             00489931022TRLO1.1.1                   BATE
 291                         1,355.000                            08:28:25             00489931360TRLO1.1.1                   BATE
 124                         1,355.000                            08:28:26             00489931362TRLO1.1.1                   AIMX
 361                         1,355.000                            08:28:26             00489931363TRLO1.1.1                   AIMX
 16                          1,355.000                            08:28:45             00489931395TRLO1.1.1                   AQXE
 81                          1,355.000                            08:28:45             00489931396TRLO1.1.1                   AQXE
 64                          1,354.000                            08:29:17             00489931488TRLO1.1.1                   TRQX
 48                          1,354.000                            08:29:26             00489931508TRLO1.1.1                   TRQX
 82                          1,354.000                            08:29:37             00489931537TRLO1.1.1                   TRQX
 97                          1,354.000                            08:29:37             00489931536TRLO1.1.1                   CHIX
 146                         1,355.000                            08:30:26             00489931729TRLO1.1.1                   AIMX
 133                         1,355.000                            08:30:26             00489931730TRLO1.1.1                   AIMX
 206                         1,355.000                            08:30:26             00489931731TRLO1.1.1                   AIMX
 1                           1,355.000                            08:31:17             00489931812TRLO1.1.1                   AQXE
 96                          1,355.000                            08:31:17             00489931813TRLO1.1.1                   AQXE
 582                         1,353.000                            08:31:39             00489931906TRLO1.1.1                   BATE
 97                          1,353.000                            08:31:39             00489931907TRLO1.1.1                   CHIX
 97                          1,353.000                            08:31:39             00489931908TRLO1.1.1                   TRQX
 123                         1,355.000                            08:32:21             00489932085TRLO1.1.1                   AIMX
 128                         1,355.000                            08:32:21             00489932086TRLO1.1.1                   AIMX
 234                         1,355.000                            08:32:21             00489932087TRLO1.1.1                   AIMX
 388                         1,353.000                            08:33:59             00489932396TRLO1.1.1                   BATE
 97                          1,355.000                            08:33:59             00489932395TRLO1.1.1                   AQXE
 97                          1,353.000                            08:33:59             00489932398TRLO1.1.1                   TRQX
 194                         1,353.000                            08:33:59             00489932397TRLO1.1.1                   CHIX
 83                          1,354.000                            08:34:20             00489932458TRLO1.1.1                   AIMX
 128                         1,354.000                            08:34:20             00489932456TRLO1.1.1                   AIMX
 274                         1,354.000                            08:34:20             00489932457TRLO1.1.1                   AIMX
 194                         1,354.000                            08:36:18             00489932885TRLO1.1.1                   TRQX
 485                         1,354.000                            08:36:18             00489932884TRLO1.1.1                   AIMX
 97                          1,355.000                            08:36:29             00489932919TRLO1.1.1                   AQXE
 97                          1,355.000                            08:36:53             00489933016TRLO1.1.1                   CHIX
 203                         1,355.000                            08:36:53             00489933017TRLO1.1.1                   BATE
 282                         1,355.000                            08:36:53             00489933018TRLO1.1.1                   BATE
 194                         1,357.000                            08:39:06             00489933428TRLO1.1.1                   TRQX
 74                          1,357.000                            08:39:27             00489933516TRLO1.1.1                   AQXE
 23                          1,357.000                            08:39:27             00489933517TRLO1.1.1                   AQXE
 194                         1,357.000                            08:39:29             00489933522TRLO1.1.1                   CHIX
 79                          1,356.000                            08:39:32             00489933533TRLO1.1.1                   AIMX
 166                         1,356.000                            08:39:32             00489933532TRLO1.1.1                   AIMX
 628                         1,356.000                            08:39:32             00489933531TRLO1.1.1                   AIMX
 97                          1,355.000                            08:39:38             00489933559TRLO1.1.1                   TRQX
 485                         1,355.000                            08:39:38             00489933558TRLO1.1.1                   BATE
 21                          1,357.000                            08:41:18             00489933992TRLO1.1.1                   BATE
 97                          1,359.000                            08:41:38             00489934016TRLO1.1.1                   CHIX
 97                          1,359.000                            08:41:38             00489934017TRLO1.1.1                   TRQX
 97                          1,359.000                            08:41:41             00489934019TRLO1.1.1                   AQXE
 97                          1,359.000                            08:43:40             00489934502TRLO1.1.1                   CHIX
 97                          1,359.000                            08:43:51             00489934559TRLO1.1.1                   AQXE
 156                         1,360.000                            08:44:59             00489934891TRLO1.1.1                   AIMX
 201                         1,360.000                            08:44:59             00489934890TRLO1.1.1                   AIMX
 1292                        1,360.000                            08:44:59             00489934892TRLO1.1.1                   AIMX
 97                          1,358.000                            08:45:04             00489934910TRLO1.1.1                   CHIX
 1240                        1,359.000                            08:45:05             00489934911TRLO1.1.1                   BATE
 30                          1,361.000                            08:45:09             00489934933TRLO1.1.1                   TRQX
 30                          1,361.000                            08:45:09             00489934934TRLO1.1.1                   TRQX
 79                          1,361.000                            08:45:09             00489934932TRLO1.1.1                   TRQX
 70                          1,361.000                            08:45:09             00489934936TRLO1.1.1                   TRQX
 82                          1,361.000                            08:45:09             00489934935TRLO1.1.1                   TRQX
 3                           1,358.000                            08:45:10             00489934939TRLO1.1.1                   AIMX
 94                          1,358.000                            08:45:11             00489934941TRLO1.1.1                   AIMX
 97                          1,359.000                            08:46:11             00489935192TRLO1.1.1                   AQXE
 23                          1,359.000                            08:46:40             00489935297TRLO1.1.1                   AIMX
 129                         1,359.000                            08:46:40             00489935298TRLO1.1.1                   AIMX
 333                         1,359.000                            08:46:40             00489935299TRLO1.1.1                   AIMX
 388                         1,359.000                            08:47:06             00489935437TRLO1.1.1                   BATE
 485                         1,359.000                            08:48:10             00489935649TRLO1.1.1                   AIMX
 65                          1,358.000                            08:48:10             00489935650TRLO1.1.1                   CHIX
 101                         1,358.000                            08:48:10             00489935651TRLO1.1.1                   CHIX
 485                         1,359.000                            08:49:03             00489935876TRLO1.1.1                   BATE
 25                          1,358.000                            08:49:08             00489935882TRLO1.1.1                   AQXE
 72                          1,358.000                            08:49:08             00489935883TRLO1.1.1                   AQXE
 123                         1,358.000                            08:49:08             00489935884TRLO1.1.1                   TRQX
 71                          1,358.000                            08:49:08             00489935885TRLO1.1.1                   TRQX
 97                          1,359.000                            08:50:07             00489936077TRLO1.1.1                   AQXE
 194                         1,359.000                            08:50:07             00489936076TRLO1.1.1                   BATE
 194                         1,359.000                            08:50:07             00489936078TRLO1.1.1                   TRQX
 679                         1,359.000                            08:50:12             00489936112TRLO1.1.1                   AIMX
 97                          1,357.000                            08:51:14             00489936395TRLO1.1.1                   BATE
 97                          1,357.000                            08:51:14             00489936396TRLO1.1.1                   AIMX
 222                         1,357.000                            08:51:14             00489936394TRLO1.1.1                   CHIX
 25                          1,357.000                            08:51:56             00489936494TRLO1.1.1                   TRQX
 72                          1,357.000                            08:51:56             00489936495TRLO1.1.1                   TRQX
 582                         1,358.000                            08:53:20             00489936695TRLO1.1.1                   AIMX
 97                          1,358.000                            08:53:22             00489936699TRLO1.1.1                   AQXE
 25                          1,358.000                            08:53:46             00489936818TRLO1.1.1                   CHIX
 72                          1,358.000                            08:53:46             00489936819TRLO1.1.1                   CHIX
 97                          1,357.000                            08:54:13             00489936903TRLO1.1.1                   CHIX
 97                          1,357.000                            08:54:15             00489936906TRLO1.1.1                   TRQX
 97                          1,356.000                            08:54:54             00489937035TRLO1.1.1                   BATE
 97                          1,355.000                            08:54:54             00489937039TRLO1.1.1                   TRQX
 97                          1,356.000                            08:54:54             00489937038TRLO1.1.1                   AIMX
 291                         1,356.000                            08:54:54             00489937036TRLO1.1.1                   BATE
 291                         1,356.000                            08:54:54             00489937037TRLO1.1.1                   BATE
 16                          1,356.000                            08:55:20             00489937101TRLO1.1.1                   AQXE
 17                          1,357.000                            08:55:20             00489937102TRLO1.1.1                   AQXE
 64                          1,357.000                            08:55:20             00489937103TRLO1.1.1                   AQXE
 201                         1,356.000                            08:55:43             00489937154TRLO1.1.1                   AIMX
 284                         1,356.000                            08:55:43             00489937153TRLO1.1.1                   AIMX
 97                          1,356.000                            08:56:02             00489937178TRLO1.1.1                   CHIX
 97                          1,357.000                            08:57:06             00489937363TRLO1.1.1                   AQXE
 485                         1,356.000                            08:57:10             00489937386TRLO1.1.1                   AIMX
 97                          1,356.000                            08:57:33             00489937465TRLO1.1.1                   TRQX
 97                          1,356.000                            08:58:26             00489937560TRLO1.1.1                   CHIX
 97                          1,357.000                            08:59:15             00489937731TRLO1.1.1                   AQXE
 69                          1,357.000                            08:59:52             00489937822TRLO1.1.1                   AIMX
 301                         1,357.000                            08:59:52             00489937823TRLO1.1.1                   AIMX
 10                          1,357.000                            08:59:52             00489937824TRLO1.1.1                   AIMX
 7                           1,358.000                            09:00:18             00489937943TRLO1.1.1                   TRQX
 187                         1,358.000                            09:00:18             00489937944TRLO1.1.1                   TRQX
 493                         1,358.000                            09:00:23             00489937962TRLO1.1.1                   AIMX
 97                          1,358.000                            09:00:54             00489938074TRLO1.1.1                   CHIX
 97                          1,357.000                            09:00:54             00489938076TRLO1.1.1                   TRQX
 1067                        1,357.000                            09:00:54             00489938075TRLO1.1.1                   BATE
 97                          1,357.000                            09:02:30             00489938377TRLO1.1.1                   AQXE
 388                         1,358.000                            09:02:30             00489938378TRLO1.1.1                   AIMX
 97                          1,358.000                            09:02:48             00489938426TRLO1.1.1                   CHIX
 97                          1,358.000                            09:03:50             00489938690TRLO1.1.1                   TRQX
 97                          1,358.000                            09:04:40             00489938932TRLO1.1.1                   CHIX
 388                         1,358.000                            09:04:53             00489938982TRLO1.1.1                   AIMX
 75                          1,359.000                            09:05:56             00489939240TRLO1.1.1                   TRQX
 22                          1,359.000                            09:05:56             00489939241TRLO1.1.1                   TRQX
 97                          1,357.000                            09:06:34             00489939395TRLO1.1.1                   AQXE
 215                         1,357.000                            09:06:34             00489939394TRLO1.1.1                   BATE
 561                         1,357.000                            09:06:34             00489939396TRLO1.1.1                   BATE
 97                          1,356.000                            09:06:34             00489939397TRLO1.1.1                   AIMX
 97                          1,358.000                            09:06:47             00489939440TRLO1.1.1                   CHIX
 64                          1,358.000                            09:07:32             00489939566TRLO1.1.1                   AIMX
 421                         1,358.000                            09:07:32             00489939567TRLO1.1.1                   AIMX
 97                          1,357.000                            09:07:38             00489939581TRLO1.1.1                   TRQX
 97                          1,357.000                            09:08:46             00489939875TRLO1.1.1                   AQXE
 388                         1,357.000                            09:09:12             00489939990TRLO1.1.1                   BATE
 97                          1,358.000                            09:09:22             00489940026TRLO1.1.1                   CHIX
 485                         1,357.000                            09:09:27             00489940069TRLO1.1.1                   AIMX
 160                         1,356.000                            09:10:57             00489940467TRLO1.1.1                   TRQX
 174                         1,357.000                            09:11:04             00489940516TRLO1.1.1                   AIMX
 135                         1,357.000                            09:11:04             00489940517TRLO1.1.1                   AIMX
 176                         1,357.000                            09:11:04             00489940518TRLO1.1.1                   AIMX
 388                         1,357.000                            09:11:10             00489940546TRLO1.1.1                   BATE
 97                          1,357.000                            09:11:21             00489940612TRLO1.1.1                   AQXE
 19                          1,357.000                            09:11:26             00489940648TRLO1.1.1                   CHIX
 78                          1,358.000                            09:11:26             00489940649TRLO1.1.1                   CHIX
 97                          1,356.000                            09:11:56             00489940752TRLO1.1.1                   BATE
 31                          1,356.000                            09:11:56             00489940754TRLO1.1.1                   AIMX
 66                          1,356.000                            09:11:56             00489940753TRLO1.1.1                   AIMX
 34                          1,356.000                            09:11:56             00489940755TRLO1.1.1                   TRQX
 485                         1,356.000                            09:12:59             00489940990TRLO1.1.1                   AIMX
 776                         1,356.000                            09:15:13             00489941515TRLO1.1.1                   BATE
 46                          1,356.000                            09:15:13             00489941518TRLO1.1.1                   TRQX
 245                         1,356.000                            09:15:13             00489941517TRLO1.1.1                   TRQX
 679                         1,356.000                            09:15:13             00489941516TRLO1.1.1                   AIMX
 264                         1,356.000                            09:16:42             00489942182TRLO1.1.1                   AIMX
 87                          1,356.000                            09:16:43             00489942187TRLO1.1.1                   AIMX
 328                         1,356.000                            09:16:43             00489942188TRLO1.1.1                   AIMX
 291                         1,355.000                            09:16:56             00489942259TRLO1.1.1                   AQXE
 582                         1,355.000                            09:16:56             00489942260TRLO1.1.1                   BATE
 97                          1,355.000                            09:16:56             00489942261TRLO1.1.1                   TRQX
 141                         1,356.000                            09:17:38             00489942462TRLO1.1.1                   AIMX
 170                         1,356.000                            09:17:38             00489942463TRLO1.1.1                   AIMX
 174                         1,356.000                            09:17:38             00489942461TRLO1.1.1                   AIMX
 165                         1,356.000                            09:18:36             00489942798TRLO1.1.1                   CHIX
 417                         1,356.000                            09:18:36             00489942799TRLO1.1.1                   CHIX
 83                          1,356.000                            09:18:42             00489942840TRLO1.1.1                   AIMX
 402                         1,356.000                            09:18:42             00489942841TRLO1.1.1                   AIMX
 139                         1,355.000                            09:18:46             00489942881TRLO1.1.1                   BATE
 173                         1,356.000                            09:19:43             00489943183TRLO1.1.1                   AIMX
 184                         1,356.000                            09:19:43             00489943184TRLO1.1.1                   AIMX
 128                         1,356.000                            09:19:43             00489943185TRLO1.1.1                   AIMX
 194                         1,356.000                            09:20:55             00489943541TRLO1.1.1                   CHIX
 485                         1,356.000                            09:21:10             00489943651TRLO1.1.1                   AIMX
 97                          1,356.000                            09:23:10             00489944219TRLO1.1.1                   CHIX
 1413                        1,356.000                            09:23:10             00489944220TRLO1.1.1                   BATE
 174                         1,356.000                            09:23:13             00489944236TRLO1.1.1                   AIMX
 141                         1,356.000                            09:23:36             00489944319TRLO1.1.1                   AIMX
 17                          1,356.000                            09:23:37             00489944322TRLO1.1.1                   BATE
 364                         1,356.000                            09:23:39             00489944330TRLO1.1.1                   AIMX
 194                         1,356.000                            09:25:03             00489944678TRLO1.1.1                   TRQX
 291                         1,356.000                            09:25:03             00489944677TRLO1.1.1                   AIMX
 97                          1,356.000                            09:25:03             00489944679TRLO1.1.1                   TRQX
 485                         1,356.000                            09:25:05             00489944690TRLO1.1.1                   TRQX
 166                         1,357.000                            09:25:07             00489944695TRLO1.1.1                   BATE
 302                         1,357.000                            09:25:07             00489944696TRLO1.1.1                   BATE
 12                          1,357.000                            09:25:08             00489944703TRLO1.1.1                   CHIX
 85                          1,357.000                            09:25:08             00489944704TRLO1.1.1                   CHIX
 388                         1,356.000                            09:25:10             00489944720TRLO1.1.1                   AQXE
 19                          1,357.000                            09:26:55             00489945108TRLO1.1.1                   AIMX
 268                         1,357.000                            09:26:55             00489945109TRLO1.1.1                   AIMX
 52                          1,357.000                            09:27:01             00489945126TRLO1.1.1                   AIMX
 194                         1,357.000                            09:27:16             00489945187TRLO1.1.1                   AQXE
 1019                        1,357.000                            09:27:17             00489945194TRLO1.1.1                   AIMX
 291                         1,357.000                            09:27:18             00489945198TRLO1.1.1                   TRQX
 776                         1,357.000                            09:27:24             00489945226TRLO1.1.1                   BATE
 23                          1,358.000                            09:29:30             00489945674TRLO1.1.1                   AIMX
 94                          1,358.000                            09:29:30             00489945676TRLO1.1.1                   AIMX
 124                         1,358.000                            09:29:30             00489945675TRLO1.1.1                   AIMX
 923                         1,358.000                            09:29:30             00489945677TRLO1.1.1                   AIMX
 159                         1,357.000                            09:29:31             00489945685TRLO1.1.1                   TRQX
 155                         1,357.000                            09:29:41             00489945723TRLO1.1.1                   BATE
 132                         1,357.000                            09:29:41             00489945726TRLO1.1.1                   TRQX
 233                         1,357.000                            09:29:41             00489945724TRLO1.1.1                   BATE
 291                         1,357.000                            09:29:41             00489945725TRLO1.1.1                   BATE
 194                         1,357.000                            09:29:43             00489945738TRLO1.1.1                   AQXE
 97                          1,356.000                            09:30:02             00489945845TRLO1.1.1                   AIMX
 194                         1,356.000                            09:30:02             00489945846TRLO1.1.1                   CHIX
 194                         1,356.000                            09:30:02             00489945847TRLO1.1.1                   CHIX
 194                         1,356.000                            09:30:02             00489945848TRLO1.1.1                   BATE
 97                          1,356.000                            09:30:02             00489945850TRLO1.1.1                   TRQX
 194                         1,356.000                            09:30:02             00489945849TRLO1.1.1                   CHIX
 27                          1,355.000                            09:30:16             00489945912TRLO1.1.1                   AIMX
 97                          1,356.000                            09:31:39             00489946179TRLO1.1.1                   AQXE
 97                          1,356.000                            09:31:52             00489946222TRLO1.1.1                   TRQX
 157                         1,355.000                            09:31:56             00489946238TRLO1.1.1                   AIMX
 67                          1,355.000                            09:31:58             00489946242TRLO1.1.1                   BATE
 418                         1,355.000                            09:31:58             00489946243TRLO1.1.1                   BATE
 495                         1,355.000                            09:31:58             00489946244TRLO1.1.1                   AIMX
 97                          1,354.000                            09:32:09             00489946290TRLO1.1.1                   CHIX
 183                         1,355.000                            09:33:29             00489946545TRLO1.1.1                   AIMX
 302                         1,355.000                            09:33:29             00489946544TRLO1.1.1                   AIMX
 14                          1,356.000                            09:34:03             00489946660TRLO1.1.1                   AQXE
 40                          1,356.000                            09:34:03             00489946658TRLO1.1.1                   AQXE
 40                          1,356.000                            09:34:03             00489946659TRLO1.1.1                   AQXE
 3                           1,356.000                            09:34:03             00489946661TRLO1.1.1                   AQXE
 97                          1,354.000                            09:34:06             00489946671TRLO1.1.1                   TRQX
 30                          1,354.000                            09:34:10             00489946688TRLO1.1.1                   AIMX
 163                         1,355.000                            09:34:16             00489946718TRLO1.1.1                   BATE
 322                         1,355.000                            09:34:16             00489946719TRLO1.1.1                   BATE
 97                          1,355.000                            09:34:45             00489946822TRLO1.1.1                   CHIX
 32                          1,354.000                            09:35:16             00489946983TRLO1.1.1                   TRQX
 250                         1,354.000                            09:35:21             00489947009TRLO1.1.1                   AIMX
 40                          1,356.000                            09:36:03             00489947207TRLO1.1.1                   AQXE
 57                          1,356.000                            09:36:03             00489947208TRLO1.1.1                   AQXE
 291                         1,355.000                            09:36:15             00489947287TRLO1.1.1                   BATE
 97                          1,355.000                            09:36:28             00489947377TRLO1.1.1                   CHIX
 122                         1,354.000                            09:36:56             00489947499TRLO1.1.1                   TRQX
 291                         1,355.000                            09:38:15             00489947906TRLO1.1.1                   BATE
 97                          1,355.000                            09:38:42             00489948069TRLO1.1.1                   AQXE
 194                         1,354.000                            09:40:16             00489948567TRLO1.1.1                   CHIX
 291                         1,355.000                            09:40:16             00489948566TRLO1.1.1                   BATE
 40                          1,354.000                            09:40:16             00489948570TRLO1.1.1                   TRQX
 194                         1,354.000                            09:40:16             00489948569TRLO1.1.1                   TRQX
 1175                        1,354.000                            09:40:16             00489948568TRLO1.1.1                   AIMX
 83                          1,353.000                            09:40:43             00489948688TRLO1.1.1                   AIMX
 97                          1,354.000                            09:41:43             00489948921TRLO1.1.1                   AQXE
 108                         1,353.000                            09:41:58             00489948981TRLO1.1.1                   AIMX
 28                          1,354.000                            09:42:08             00489949077TRLO1.1.1                   BATE
 166                         1,354.000                            09:42:08             00489949076TRLO1.1.1                   BATE
 97                          1,354.000                            09:42:33             00489949156TRLO1.1.1                   CHIX
 97                          1,354.000                            09:42:46             00489949197TRLO1.1.1                   TRQX
 97                          1,353.000                            09:43:36             00489949404TRLO1.1.1                   BATE
 488                         1,353.000                            09:43:43             00489949443TRLO1.1.1                   AIMX
 97                          1,353.000                            09:45:16             00489949888TRLO1.1.1                   TRQX
 97                          1,354.000                            09:45:17             00489949894TRLO1.1.1                   CHIX
 97                          1,353.000                            09:45:31             00489949961TRLO1.1.1                   AQXE
 159                         1,353.000                            09:45:54             00489950054TRLO1.1.1                   BATE
 229                         1,353.000                            09:45:54             00489950055TRLO1.1.1                   BATE
 423                         1,352.000                            09:46:04             00489950077TRLO1.1.1                   AIMX
 97                          1,353.000                            09:47:06             00489950289TRLO1.1.1                   TRQX
 450                         1,353.000                            09:47:44             00489950459TRLO1.1.1                   AIMX
 97                          1,353.000                            09:47:49             00489950479TRLO1.1.1                   CHIX
 388                         1,353.000                            09:48:03             00489950529TRLO1.1.1                   BATE
 97                          1,353.000                            09:48:15             00489950602TRLO1.1.1                   AQXE
 485                         1,353.000                            09:49:21             00489950937TRLO1.1.1                   AIMX
 3                           1,353.000                            09:49:30             00489950961TRLO1.1.1                   TRQX
 28                          1,353.000                            09:49:30             00489950962TRLO1.1.1                   TRQX
 163                         1,353.000                            09:49:30             00489950963TRLO1.1.1                   TRQX
 96                          1,352.000                            09:49:31             00489950969TRLO1.1.1                   BATE
 5                           1,353.000                            09:50:00             00489951112TRLO1.1.1                   CHIX
 88                          1,353.000                            09:50:00             00489951111TRLO1.1.1                   CHIX
 4                           1,353.000                            09:50:00             00489951113TRLO1.1.1                   CHIX
 97                          1,352.000                            09:50:03             00489951130TRLO1.1.1                   AIMX
 97                          1,353.000                            09:50:38             00489951275TRLO1.1.1                   AQXE
 1                           1,352.000                            09:51:26             00489951494TRLO1.1.1                   BATE
 335                         1,352.000                            09:51:46             00489951594TRLO1.1.1                   AIMX
 148                         1,352.000                            09:51:56             00489951663TRLO1.1.1                   AIMX
 97                          1,353.000                            09:53:18             00489952091TRLO1.1.1                   AQXE
 257                         1,353.000                            09:55:01             00489952597TRLO1.1.1                   AIMX
 14                          1,355.000                            09:56:38             00489953001TRLO1.1.1                   TRQX
 909                         1,356.000                            09:56:44             00489953030TRLO1.1.1                   AIMX
 97                          1,356.000                            09:56:45             00489953034TRLO1.1.1                   BATE
 363                         1,356.000                            09:56:49             00489953050TRLO1.1.1                   BATE
 801                         1,356.000                            09:56:49             00489953051TRLO1.1.1                   BATE
 97                          1,357.000                            09:58:36             00489953607TRLO1.1.1                   AQXE
 291                         1,357.000                            09:58:36             00489953609TRLO1.1.1                   AIMX
 388                         1,357.000                            09:58:36             00489953608TRLO1.1.1                   CHIX
 471                         1,357.000                            09:58:36             00489953610TRLO1.1.1                   TRQX
 97                          1,356.000                            09:59:39             00489953947TRLO1.1.1                   BATE
 3                           1,356.000                            09:59:39             00489953950TRLO1.1.1                   BATE
 97                          1,356.000                            09:59:39             00489953948TRLO1.1.1                   BATE
 97                          1,356.000                            09:59:39             00489953949TRLO1.1.1                   CHIX
 166                         1,356.000                            09:59:39             00489953951TRLO1.1.1                   BATE
 55                          1,357.000                            09:59:55             00489954059TRLO1.1.1                   AIMX
 527                         1,357.000                            10:00:44             00489954309TRLO1.1.1                   AIMX
 97                          1,357.000                            10:00:44             00489954310TRLO1.1.1                   TRQX
 4                           1,356.000                            10:00:58             00489954377TRLO1.1.1                   AQXE
 141                         1,356.000                            10:01:00             00489954379TRLO1.1.1                   BATE
 485                         1,357.000                            10:02:22             00489954832TRLO1.1.1                   AIMX
 369                         1,356.000                            10:03:08             00489955061TRLO1.1.1                   BATE
 43                          1,356.000                            10:03:08             00489955062TRLO1.1.1                   AQXE
 97                          1,356.000                            10:03:08             00489955064TRLO1.1.1                   CHIX
 194                         1,356.000                            10:03:08             00489955063TRLO1.1.1                   BATE
 56                          1,356.000                            10:03:08             00489955065TRLO1.1.1                   TRQX
 97                          1,356.000                            10:03:08             00489955067TRLO1.1.1                   AIMX
 138                         1,356.000                            10:03:08             00489955066TRLO1.1.1                   TRQX
 147                         1,356.000                            10:03:08             00489955068TRLO1.1.1                   AQXE
 97                          1,356.000                            10:05:14             00489955762TRLO1.1.1                   TRQX
 97                          1,356.000                            10:05:19             00489955782TRLO1.1.1                   AQXE
 194                         1,356.000                            10:05:21             00489955789TRLO1.1.1                   CHIX
 185                         1,356.000                            10:05:26             00489955809TRLO1.1.1                   BATE
 203                         1,356.000                            10:05:26             00489955808TRLO1.1.1                   BATE
 679                         1,356.000                            10:05:41             00489955877TRLO1.1.1                   AIMX
 485                         1,356.000                            10:07:12             00489956267TRLO1.1.1                   AIMX
 485                         1,356.000                            10:07:16             00489956273TRLO1.1.1                   BATE
 97                          1,356.000                            10:07:19             00489956287TRLO1.1.1                   CHIX
 194                         1,356.000                            10:07:26             00489956331TRLO1.1.1                   TRQX
 97                          1,355.000                            10:07:26             00489956332TRLO1.1.1                   AIMX
 48                          1,355.000                            10:08:11             00489956717TRLO1.1.1                   AQXE
 48                          1,355.000                            10:08:11             00489956718TRLO1.1.1                   AQXE
 1                           1,355.000                            10:08:11             00489956728TRLO1.1.1                   AQXE
 278                         1,355.000                            10:09:16             00489956960TRLO1.1.1                   AIMX
 44                          1,355.000                            10:09:16             00489956961TRLO1.1.1                   AIMX
 49                          1,356.000                            10:09:18             00489956963TRLO1.1.1                   BATE
 339                         1,356.000                            10:09:18             00489956964TRLO1.1.1                   BATE
 648                         1,356.000                            10:10:12             00489957334TRLO1.1.1                   AIMX
 88                          1,356.000                            10:10:14             00489957339TRLO1.1.1                   CHIX
 106                         1,356.000                            10:10:14             00489957340TRLO1.1.1                   CHIX
 57                          1,355.000                            10:10:15             00489957345TRLO1.1.1                   TRQX
 194                         1,356.000                            10:10:35             00489957505TRLO1.1.1                   AQXE
 485                         1,356.000                            10:10:50             00489957619TRLO1.1.1                   BATE
 54                          1,355.000                            10:10:51             00489957621TRLO1.1.1                   TRQX
 83                          1,355.000                            10:10:54             00489957639TRLO1.1.1                   TRQX
 28                          1,356.000                            10:11:13             00489957759TRLO1.1.1                   AIMX
 127                         1,356.000                            10:11:13             00489957756TRLO1.1.1                   AIMX
 152                         1,356.000                            10:11:13             00489957758TRLO1.1.1                   AIMX
 178                         1,356.000                            10:11:13             00489957757TRLO1.1.1                   AIMX
 17                          1,355.000                            10:11:41             00489957940TRLO1.1.1                   TRQX
 97                          1,355.000                            10:11:41             00489957939TRLO1.1.1                   BATE
 485                         1,356.000                            10:12:12             00489958075TRLO1.1.1                   AIMX
 114                         1,356.000                            10:12:22             00489958118TRLO1.1.1                   CHIX
 80                          1,356.000                            10:12:22             00489958119TRLO1.1.1                   CHIX
 5                           1,356.000                            10:12:42             00489958202TRLO1.1.1                   AQXE
 75                          1,356.000                            10:12:42             00489958201TRLO1.1.1                   AQXE
 17                          1,356.000                            10:12:42             00489958203TRLO1.1.1                   AQXE
 44                          1,356.000                            10:13:06             00489958301TRLO1.1.1                   AIMX
 62                          1,356.000                            10:13:06             00489958302TRLO1.1.1                   AIMX
 118                         1,356.000                            10:13:06             00489958303TRLO1.1.1                   AIMX
 118                         1,356.000                            10:13:06             00489958305TRLO1.1.1                   AIMX
 143                         1,356.000                            10:13:06             00489958304TRLO1.1.1                   AIMX
 66                          1,356.000                            10:14:05             00489958586TRLO1.1.1                   AIMX
 419                         1,356.000                            10:14:05             00489958587TRLO1.1.1                   AIMX
 106                         1,356.000                            10:14:29             00489958690TRLO1.1.1                   CHIX
 88                          1,356.000                            10:14:29             00489958691TRLO1.1.1                   CHIX
 57                          1,356.000                            10:14:51             00489958796TRLO1.1.1                   AQXE
 137                         1,356.000                            10:14:51             00489958801TRLO1.1.1                   AQXE
 22                          1,356.000                            10:15:02             00489958852TRLO1.1.1                   AIMX
 44                          1,356.000                            10:15:02             00489958853TRLO1.1.1                   AIMX
 104                         1,356.000                            10:15:04             00489958860TRLO1.1.1                   AIMX
 97                          1,355.000                            10:15:36             00489959037TRLO1.1.1                   CHIX
 315                         1,356.000                            10:15:36             00489959038TRLO1.1.1                   AIMX
 55                          1,355.000                            10:15:36             00489959041TRLO1.1.1                   BATE
 97                          1,355.000                            10:15:36             00489959039TRLO1.1.1                   BATE
 106                         1,355.000                            10:15:36             00489959040TRLO1.1.1                   BATE
 300                         1,355.000                            10:15:36             00489959044TRLO1.1.1                   BATE
 177                         1,356.000                            10:15:36             00489959043TRLO1.1.1                   TRQX
 388                         1,356.000                            10:15:36             00489959042TRLO1.1.1                   TRQX
 97                          1,356.000                            10:16:53             00489959486TRLO1.1.1                   AQXE
 194                         1,356.000                            10:17:31             00489959645TRLO1.1.1                   TRQX
 97                          1,356.000                            10:19:16             00489960177TRLO1.1.1                   AQXE
 97                          1,356.000                            10:19:22             00489960195TRLO1.1.1                   TRQX
 606                         1,355.000                            10:21:17             00489960722TRLO1.1.1                   BATE
 97                          1,355.000                            10:21:17             00489960724TRLO1.1.1                   BATE
 97                          1,355.000                            10:21:17             00489960725TRLO1.1.1                   BATE
 291                         1,355.000                            10:21:17             00489960723TRLO1.1.1                   CHIX
 97                          1,355.000                            10:21:17             00489960726TRLO1.1.1                   BATE
 97                          1,355.000                            10:21:17             00489960727TRLO1.1.1                   BATE
 97                          1,355.000                            10:21:17             00489960728TRLO1.1.1                   BATE
 97                          1,355.000                            10:21:17             00489960729TRLO1.1.1                   BATE
 97                          1,355.000                            10:21:17             00489960730TRLO1.1.1                   BATE
 97                          1,355.000                            10:21:17             00489960732TRLO1.1.1                   BATE
 97                          1,355.000                            10:21:17             00489960733TRLO1.1.1                   BATE
 121                         1,355.000                            10:21:17             00489960731TRLO1.1.1                   BATE
 97                          1,355.000                            10:21:17             00489960734TRLO1.1.1                   BATE
 249                         1,355.000                            10:21:17             00489960736TRLO1.1.1                   AIMX
 1012                        1,355.000                            10:21:17             00489960735TRLO1.1.1                   AIMX
 97                          1,355.000                            10:21:17             00489960737TRLO1.1.1                   AIMX
 33                          1,355.000                            10:21:20             00489960752TRLO1.1.1                   TRQX
 44                          1,356.000                            10:21:31             00489960809TRLO1.1.1                   AQXE
 48                          1,356.000                            10:21:56             00489960919TRLO1.1.1                   AQXE
 364                         1,356.000                            10:23:20             00489961188TRLO1.1.1                   BATE
 97                          1,356.000                            10:23:20             00489961189TRLO1.1.1                   CHIX
 161                         1,356.000                            10:23:20             00489961190TRLO1.1.1                   TRQX
 485                         1,356.000                            10:23:20             00489961191TRLO1.1.1                   AIMX
 5                           1,356.000                            10:23:21             00489961193TRLO1.1.1                   AQXE
 29                          1,357.000                            10:25:03             00489961636TRLO1.1.1                   AIMX
 126                         1,357.000                            10:25:03             00489961637TRLO1.1.1                   AIMX
 524                         1,357.000                            10:25:03             00489961638TRLO1.1.1                   AIMX
 203                         1,357.000                            10:25:07             00489961666TRLO1.1.1                   BATE
 44                          1,357.000                            10:25:53             00489961843TRLO1.1.1                   TRQX
 150                         1,357.000                            10:25:53             00489961844TRLO1.1.1                   TRQX
 194                         1,357.000                            10:25:53             00489961842TRLO1.1.1                   CHIX
 573                         1,357.000                            10:26:41             00489962052TRLO1.1.1                   BATE
 174                         1,357.000                            10:26:48             00489962076TRLO1.1.1                   AIMX
 69                          1,357.000                            10:26:49             00489962082TRLO1.1.1                   AIMX
 242                         1,357.000                            10:26:49             00489962083TRLO1.1.1                   AIMX
 25                          1,356.000                            10:28:15             00489962525TRLO1.1.1                   TRQX
 194                         1,356.000                            10:28:16             00489962529TRLO1.1.1                   AQXE
 72                          1,356.000                            10:28:16             00489962530TRLO1.1.1                   TRQX
 97                          1,356.000                            10:28:18             00489962551TRLO1.1.1                   CHIX
 50                          1,357.000                            10:28:24             00489962577TRLO1.1.1                   BATE
 241                         1,357.000                            10:28:24             00489962578TRLO1.1.1                   BATE
 60                          1,357.000                            10:28:36             00489962620TRLO1.1.1                   AIMX
 211                         1,357.000                            10:28:36             00489962619TRLO1.1.1                   AIMX
 214                         1,357.000                            10:28:36             00489962621TRLO1.1.1                   AIMX
 97                          1,356.000                            10:30:02             00489962908TRLO1.1.1                   AQXE
 97                          1,356.000                            10:30:13             00489962982TRLO1.1.1                   CHIX
 97                          1,355.000                            10:30:19             00489963004TRLO1.1.1                   AIMX
 194                         1,355.000                            10:30:19             00489963005TRLO1.1.1                   TRQX
 166                         1,355.000                            10:30:36             00489963062TRLO1.1.1                   BATE
 222                         1,355.000                            10:30:36             00489963063TRLO1.1.1                   BATE
 126                         1,355.000                            10:31:07             00489963193TRLO1.1.1                   AIMX
 146                         1,355.000                            10:31:07             00489963194TRLO1.1.1                   AIMX
 213                         1,355.000                            10:31:07             00489963195TRLO1.1.1                   AIMX
 97                          1,355.000                            10:32:23             00489963473TRLO1.1.1                   AQXE
 97                          1,354.000                            10:32:37             00489963513TRLO1.1.1                   TRQX
 291                         1,355.000                            10:32:52             00489963573TRLO1.1.1                   BATE
 291                         1,355.000                            10:32:57             00489963599TRLO1.1.1                   AIMX
 97                          1,354.000                            10:34:17             00489963973TRLO1.1.1                   TRQX
 194                         1,355.000                            10:34:38             00489964065TRLO1.1.1                   BATE
 97                          1,355.000                            10:35:09             00489964135TRLO1.1.1                   AQXE
 132                         1,355.000                            10:35:11             00489964138TRLO1.1.1                   AIMX
 256                         1,355.000                            10:35:11             00489964139TRLO1.1.1                   AIMX
 194                         1,354.000                            10:35:51             00489964271TRLO1.1.1                   CHIX
 4                           1,354.000                            10:36:17             00489964369TRLO1.1.1                   TRQX
 93                          1,354.000                            10:36:17             00489964370TRLO1.1.1                   TRQX
 140                         1,355.000                            10:36:32             00489964460TRLO1.1.1                   AIMX
 345                         1,355.000                            10:36:32             00489964459TRLO1.1.1                   AIMX
 97                          1,354.000                            10:36:51             00489964545TRLO1.1.1                   BATE
 166                         1,354.000                            10:36:51             00489964548TRLO1.1.1                   BATE
 222                         1,355.000                            10:36:51             00489964550TRLO1.1.1                   BATE
 97                          1,354.000                            10:37:33             00489964908TRLO1.1.1                   AQXE
 97                          1,351.000                            10:37:49             00489965002TRLO1.1.1                   TRQX
 194                         1,354.000                            10:38:08             00489965120TRLO1.1.1                   CHIX
 138                         1,354.000                            10:38:11             00489965141TRLO1.1.1                   AIMX
 92                          1,354.000                            10:38:11             00489965143TRLO1.1.1                   AIMX
 141                         1,354.000                            10:38:11             00489965142TRLO1.1.1                   AIMX
 55                          1,355.000                            10:38:11             00489965144TRLO1.1.1                   AIMX
 59                          1,355.000                            10:38:11             00489965145TRLO1.1.1                   AIMX
 166                         1,354.000                            10:38:44             00489965293TRLO1.1.1                   BATE
 33                          1,355.000                            10:38:44             00489965295TRLO1.1.1                   BATE
 36                          1,355.000                            10:38:44             00489965294TRLO1.1.1                   BATE
 56                          1,355.000                            10:38:44             00489965296TRLO1.1.1                   BATE
 97                          1,354.000                            10:39:47             00489965605TRLO1.1.1                   AQXE
 70                          1,354.000                            10:39:50             00489965627TRLO1.1.1                   AIMX
 91                          1,354.000                            10:39:50             00489965629TRLO1.1.1                   AIMX
 147                         1,354.000                            10:39:50             00489965628TRLO1.1.1                   AIMX
 57                          1,355.000                            10:39:50             00489965630TRLO1.1.1                   AIMX
 120                         1,355.000                            10:39:50             00489965631TRLO1.1.1                   AIMX
 97                          1,353.000                            10:40:18             00489965842TRLO1.1.1                   CHIX
 97                          1,351.000                            10:40:36             00489965944TRLO1.1.1                   AIMX
 194                         1,355.000                            10:41:30             00489966255TRLO1.1.1                   TRQX
 485                         1,355.000                            10:41:34             00489966286TRLO1.1.1                   BATE
 31                          1,354.000                            10:41:41             00489966303TRLO1.1.1                   AIMX
 97                          1,354.000                            10:41:41             00489966302TRLO1.1.1                   CHIX
 97                          1,354.000                            10:42:38             00489966546TRLO1.1.1                   AQXE
 454                         1,354.000                            10:42:54             00489966661TRLO1.1.1                   AIMX
 97                          1,354.000                            10:43:51             00489967027TRLO1.1.1                   TRQX
 388                         1,354.000                            10:44:01             00489967074TRLO1.1.1                   BATE
 97                          1,354.000                            10:44:04             00489967089TRLO1.1.1                   CHIX
 388                         1,354.000                            10:44:40             00489967256TRLO1.1.1                   AIMX
 97                          1,353.000                            10:45:05             00489967400TRLO1.1.1                   AIMX
 97                          1,353.000                            10:45:05             00489967401TRLO1.1.1                   TRQX
 18                          1,354.000                            10:45:20             00489967791TRLO1.1.1                   AQXE
 18                          1,354.000                            10:45:20             00489967792TRLO1.1.1                   AQXE
 61                          1,354.000                            10:45:20             00489967793TRLO1.1.1                   AQXE
 74                          1,353.000                            10:45:53             00489968014TRLO1.1.1                   BATE
 166                         1,353.000                            10:45:53             00489968015TRLO1.1.1                   BATE
 32                          1,354.000                            10:45:53             00489968016TRLO1.1.1                   BATE
 34                          1,354.000                            10:45:53             00489968017TRLO1.1.1                   BATE
 42                          1,354.000                            10:45:53             00489968019TRLO1.1.1                   BATE
 47                          1,354.000                            10:45:53             00489968020TRLO1.1.1                   BATE
 90                          1,354.000                            10:45:53             00489968018TRLO1.1.1                   BATE
 97                          1,353.000                            10:46:14             00489968120TRLO1.1.1                   CHIX
 1164                        1,355.000                            10:47:50             00489968433TRLO1.1.1                   AIMX
 137                         1,354.000                            10:47:52             00489968442TRLO1.1.1                   TRQX
 485                         1,355.000                            10:48:03             00489968498TRLO1.1.1                   AIMX
 1                           1,355.000                            10:48:08             00489968528TRLO1.1.1                   AQXE
 4                           1,355.000                            10:48:08             00489968527TRLO1.1.1                   AQXE
 84                          1,355.000                            10:48:08             00489968529TRLO1.1.1                   AQXE
 162                         1,354.000                            10:48:20             00489968601TRLO1.1.1                   AIMX
 46                          1,355.000                            10:48:21             00489968608TRLO1.1.1                   AQXE
 59                          1,355.000                            10:48:36             00489968746TRLO1.1.1                   AQXE
 90                          1,355.000                            10:49:14             00489968934TRLO1.1.1                   AIMX
 305                         1,356.000                            10:51:20             00489969386TRLO1.1.1                   BATE
 1                           1,356.000                            10:51:20             00489969387TRLO1.1.1                   BATE
 567                         1,356.000                            10:51:24             00489969414TRLO1.1.1                   BATE
 1261                        1,356.000                            10:51:24             00489969415TRLO1.1.1                   BATE
 369                         1,356.000                            10:51:24             00489969416TRLO1.1.1                   AIMX
 795                         1,356.000                            10:51:24             00489969417TRLO1.1.1                   AIMX
 93                          1,356.000                            10:51:30             00489969451TRLO1.1.1                   TRQX
 255                         1,356.000                            10:51:43             00489969484TRLO1.1.1                   TRQX
 485                         1,356.000                            10:51:43             00489969485TRLO1.1.1                   TRQX
 815                         1,356.000                            10:51:46             00489969489TRLO1.1.1                   AIMX
 291                         1,356.000                            10:51:51             00489969531TRLO1.1.1                   AQXE
 485                         1,356.000                            10:52:30             00489969763TRLO1.1.1                   AIMX
 203                         1,356.000                            10:52:31             00489969773TRLO1.1.1                   BATE
 42                          1,356.000                            10:54:01             00489970205TRLO1.1.1                   TRQX
 106                         1,356.000                            10:54:01             00489970206TRLO1.1.1                   TRQX
 209                         1,356.000                            10:54:17             00489970321TRLO1.1.1                   AQXE
 89                          1,356.000                            10:54:17             00489970322TRLO1.1.1                   TRQX
 291                         1,357.000                            10:55:06             00489970657TRLO1.1.1                   CHIX
 776                         1,357.000                            10:55:06             00489970658TRLO1.1.1                   CHIX
 1067                        1,357.000                            10:55:14             00489970706TRLO1.1.1                   AIMX
 470                         1,357.000                            10:55:24             00489970793TRLO1.1.1                   AIMX
 126                         1,357.000                            10:55:24             00489970794TRLO1.1.1                   AIMX
 83                          1,357.000                            10:55:24             00489970795TRLO1.1.1                   AIMX
 97                          1,357.000                            10:55:42             00489970901TRLO1.1.1                   BATE
 670                         1,357.000                            10:55:49             00489970941TRLO1.1.1                   BATE
 776                         1,357.000                            10:55:49             00489970940TRLO1.1.1                   BATE
 97                          1,355.000                            10:56:40             00489971228TRLO1.1.1                   CHIX
 53                          1,356.000                            10:56:40             00489971227TRLO1.1.1                   AQXE
 97                          1,356.000                            10:56:40             00489971225TRLO1.1.1                   BATE
 126                         1,356.000                            10:56:40             00489971226TRLO1.1.1                   AQXE
 97                          1,356.000                            10:56:40             00489971229TRLO1.1.1                   AIMX
 156                         1,356.000                            10:56:52             00489971271TRLO1.1.1                   TRQX
 166                         1,356.000                            10:56:52             00489971272TRLO1.1.1                   TRQX
 23                          1,356.000                            10:56:52             00489971273TRLO1.1.1                   TRQX
 39                          1,355.000                            10:57:23             00489971456TRLO1.1.1                   CHIX
 71                          1,355.000                            10:57:31             00489971490TRLO1.1.1                   AIMX
 251                         1,356.000                            10:58:33             00489971735TRLO1.1.1                   AIMX
 144                         1,356.000                            10:58:33             00489971736TRLO1.1.1                   AIMX
 131                         1,356.000                            10:58:33             00489971737TRLO1.1.1                   AIMX
 53                          1,356.000                            10:58:34             00489971738TRLO1.1.1                   AIMX
 46                          1,356.000                            10:58:34             00489971739TRLO1.1.1                   AIMX
 84                          1,357.000                            11:04:10             00489973131TRLO1.1.1                   BATE
 485                         1,357.000                            11:04:10             00489973130TRLO1.1.1                   BATE
 97                          1,357.000                            11:04:10             00489973132TRLO1.1.1                   BATE
 97                          1,357.000                            11:04:10             00489973134TRLO1.1.1                   BATE
 692                         1,357.000                            11:04:10             00489973133TRLO1.1.1                   BATE
 97                          1,357.000                            11:04:10             00489973136TRLO1.1.1                   AIMX
 388                         1,357.000                            11:04:10             00489973137TRLO1.1.1                   TRQX
 970                         1,357.000                            11:04:10             00489973135TRLO1.1.1                   AIMX
 97                          1,357.000                            11:04:10             00489973138TRLO1.1.1                   TRQX
 97                          1,357.000                            11:04:10             00489973139TRLO1.1.1                   AIMX
 194                         1,356.000                            11:04:10             00489973142TRLO1.1.1                   AQXE
 97                          1,357.000                            11:04:10             00489973141TRLO1.1.1                   AIMX
 274                         1,357.000                            11:04:10             00489973140TRLO1.1.1                   AIMX
 485                         1,356.000                            11:05:32             00489973644TRLO1.1.1                   AIMX
 5                           1,356.000                            11:06:11             00489973793TRLO1.1.1                   TRQX
 189                         1,356.000                            11:06:11             00489973794TRLO1.1.1                   TRQX
 236                         1,356.000                            11:06:12             00489973797TRLO1.1.1                   BATE
 184                         1,356.000                            11:06:12             00489973798TRLO1.1.1                   BATE
 52                          1,356.000                            11:06:12             00489973799TRLO1.1.1                   BATE
 6                           1,356.000                            11:06:19             00489973823TRLO1.1.1                   BATE
 7                           1,356.000                            11:06:20             00489973826TRLO1.1.1                   BATE
 485                         1,356.000                            11:07:06             00489974015TRLO1.1.1                   AIMX
 238                         1,356.000                            11:08:33             00489974407TRLO1.1.1                   AIMX
 236                         1,356.000                            11:08:33             00489974408TRLO1.1.1                   AIMX
 11                          1,356.000                            11:08:36             00489974417TRLO1.1.1                   AIMX
 97                          1,356.000                            11:08:36             00489974418TRLO1.1.1                   TRQX
 339                         1,356.000                            11:09:58             00489974742TRLO1.1.1                   AIMX
 437                         1,357.000                            11:11:43             00489975110TRLO1.1.1                   AIMX
 291                         1,356.000                            11:11:56             00489975152TRLO1.1.1                   CHIX
 446                         1,356.000                            11:11:56             00489975151TRLO1.1.1                   CHIX
 776                         1,356.000                            11:11:56             00489975150TRLO1.1.1                   BATE
 97                          1,356.000                            11:11:56             00489975153TRLO1.1.1                   CHIX
 97                          1,356.000                            11:11:56             00489975154TRLO1.1.1                   BATE
 97                          1,356.000                            11:11:56             00489975155TRLO1.1.1                   BATE
 97                          1,356.000                            11:11:56             00489975156TRLO1.1.1                   BATE
 97                          1,356.000                            11:11:56             00489975157TRLO1.1.1                   TRQX
 66                          1,356.000                            11:14:07             00489975770TRLO1.1.1                   AIMX
 48                          1,356.000                            11:14:11             00489975780TRLO1.1.1                   AIMX
 97                          1,356.000                            11:14:14             00489975787TRLO1.1.1                   CHIX
 138                         1,356.000                            11:14:48             00489976030TRLO1.1.1                   TRQX
 22                          1,357.000                            11:15:32             00489976295TRLO1.1.1                   AIMX
 543                         1,357.000                            11:15:32             00489976296TRLO1.1.1                   AIMX
 15                          1,357.000                            11:15:32             00489976297TRLO1.1.1                   AQXE
 154                         1,357.000                            11:15:32             00489976298TRLO1.1.1                   AQXE
 23                          1,357.000                            11:15:33             00489976302TRLO1.1.1                   AQXE
 122                         1,357.000                            11:15:33             00489976301TRLO1.1.1                   AQXE
 268                         1,357.000                            11:15:33             00489976303TRLO1.1.1                   AQXE
 203                         1,356.000                            11:15:35             00489976306TRLO1.1.1                   BATE
 153                         1,356.000                            11:15:35             00489976307TRLO1.1.1                   TRQX
 1                           1,357.000                            11:16:18             00489976525TRLO1.1.1                   CHIX
 96                          1,357.000                            11:16:25             00489976541TRLO1.1.1                   CHIX
 277                         1,356.000                            11:16:56             00489976737TRLO1.1.1                   BATE
 5                           1,356.000                            11:16:56             00489976738TRLO1.1.1                   BATE
 97                          1,356.000                            11:16:56             00489976739TRLO1.1.1                   AIMX
 97                          1,356.000                            11:17:38             00489976942TRLO1.1.1                   TRQX
 291                         1,356.000                            11:19:18             00489977310TRLO1.1.1                   BATE
 97                          1,356.000                            11:19:20             00489977336TRLO1.1.1                   AQXE
 388                         1,356.000                            11:19:22             00489977346TRLO1.1.1                   AIMX
 83                          1,356.000                            11:19:31             00489977377TRLO1.1.1                   CHIX
 14                          1,356.000                            11:19:40             00489977439TRLO1.1.1                   CHIX
 82                          1,356.000                            11:19:56             00489977504TRLO1.1.1                   TRQX
 15                          1,356.000                            11:19:56             00489977505TRLO1.1.1                   TRQX
 291                         1,356.000                            11:21:26             00489977925TRLO1.1.1                   BATE
 388                         1,356.000                            11:21:45             00489978012TRLO1.1.1                   AIMX
 88                          1,355.000                            11:22:12             00489978155TRLO1.1.1                   AIMX
 97                          1,356.000                            11:22:24             00489978196TRLO1.1.1                   CHIX
 97                          1,356.000                            11:22:25             00489978199TRLO1.1.1                   TRQX
 97                          1,356.000                            11:23:11             00489978395TRLO1.1.1                   AQXE
 186                         1,355.000                            11:25:07             00489978720TRLO1.1.1                   AIMX
 97                          1,356.000                            11:25:11             00489978732TRLO1.1.1                   CHIX
 97                          1,356.000                            11:26:18             00489978998TRLO1.1.1                   AQXE
 1                           1,358.000                            11:27:18             00489979226TRLO1.1.1                   AIMX
 2                           1,358.000                            11:27:18             00489979227TRLO1.1.1                   AIMX
 111                         1,358.000                            11:27:18             00489979230TRLO1.1.1                   AIMX
 97                          1,358.000                            11:27:53             00489979328TRLO1.1.1                   CHIX
 138                         1,358.000                            11:27:53             00489979331TRLO1.1.1                   AIMX
 194                         1,358.000                            11:27:53             00489979329TRLO1.1.1                   TRQX
 735                         1,358.000                            11:27:53             00489979330TRLO1.1.1                   AIMX
 97                          1,358.000                            11:27:53             00489979332TRLO1.1.1                   AIMX
 97                          1,358.000                            11:28:17             00489979435TRLO1.1.1                   TRQX
 485                         1,358.000                            11:29:30             00489979677TRLO1.1.1                   AIMX
 97                          1,358.000                            11:29:48             00489979757TRLO1.1.1                   CHIX
 97                          1,358.000                            11:30:29             00489979926TRLO1.1.1                   TRQX
 97                          1,357.000                            11:31:59             00489980152TRLO1.1.1                   AQXE
 97                          1,357.000                            11:31:59             00489980153TRLO1.1.1                   BATE
 97                          1,357.000                            11:31:59             00489980154TRLO1.1.1                   CHIX
 97                          1,357.000                            11:31:59             00489980155TRLO1.1.1                   BATE
 97                          1,357.000                            11:31:59             00489980156TRLO1.1.1                   BATE
 679                         1,357.000                            11:31:59             00489980157TRLO1.1.1                   BATE
 97                          1,357.000                            11:31:59             00489980158TRLO1.1.1                   BATE
 97                          1,357.000                            11:31:59             00489980159TRLO1.1.1                   BATE
 97                          1,357.000                            11:31:59             00489980160TRLO1.1.1                   BATE
 97                          1,357.000                            11:31:59             00489980161TRLO1.1.1                   BATE
 97                          1,357.000                            11:31:59             00489980162TRLO1.1.1                   BATE
 97                          1,357.000                            11:31:59             00489980163TRLO1.1.1                   BATE
 97                          1,357.000                            11:31:59             00489980164TRLO1.1.1                   TRQX
 485                         1,357.000                            11:32:02             00489980171TRLO1.1.1                   AIMX
 122                         1,357.000                            11:33:47             00489980571TRLO1.1.1                   AIMX
 94                          1,357.000                            11:34:17             00489980694TRLO1.1.1                   TRQX
 49                          1,357.000                            11:37:37             00489981537TRLO1.1.1                   CHIX
 49                          1,357.000                            11:37:37             00489981539TRLO1.1.1                   BATE
 147                         1,357.000                            11:37:37             00489981538TRLO1.1.1                   AIMX
 194                         1,357.000                            11:37:57             00489981610TRLO1.1.1                   AQXE
 97                          1,357.000                            11:37:57             00489981612TRLO1.1.1                   BATE
 630                         1,357.000                            11:37:57             00489981611TRLO1.1.1                   BATE
 3                           1,357.000                            11:37:57             00489981614TRLO1.1.1                   TRQX
 145                         1,357.000                            11:37:57             00489981613TRLO1.1.1                   CHIX
 552                         1,357.000                            11:37:59             00489981622TRLO1.1.1                   AIMX
 33                          1,357.000                            11:38:01             00489981631TRLO1.1.1                   AIMX
 191                         1,357.000                            11:38:01             00489981630TRLO1.1.1                   AIMX
 28                          1,357.000                            11:39:27             00489982048TRLO1.1.1                   TRQX
 97                          1,357.000                            11:39:55             00489982179TRLO1.1.1                   CHIX
 97                          1,358.000                            11:41:41             00489982533TRLO1.1.1                   AQXE
 263                         1,358.000                            11:41:41             00489982535TRLO1.1.1                   TRQX
 507                         1,358.000                            11:41:41             00489982534TRLO1.1.1                   AIMX
 97                          1,358.000                            11:41:59             00489982589TRLO1.1.1                   CHIX
 97                          1,358.000                            11:43:28             00489982964TRLO1.1.1                   AQXE
 139                         1,358.000                            11:43:53             00489983031TRLO1.1.1                   AIMX
 111                         1,358.000                            11:43:53             00489983032TRLO1.1.1                   AIMX
 119                         1,358.000                            11:43:53             00489983033TRLO1.1.1                   AIMX
 64                          1,359.000                            11:43:53             00489983034TRLO1.1.1                   AIMX
 52                          1,359.000                            11:43:53             00489983035TRLO1.1.1                   AIMX
 97                          1,357.000                            11:44:00             00489983058TRLO1.1.1                   TRQX
 97                          1,357.000                            11:45:09             00489983326TRLO1.1.1                   BATE
 679                         1,357.000                            11:45:09             00489983325TRLO1.1.1                   BATE
 97                          1,356.000                            11:45:15             00489983363TRLO1.1.1                   CHIX
 203                         1,356.000                            11:46:17             00489983588TRLO1.1.1                   AIMX
 114                         1,356.000                            11:46:23             00489983599TRLO1.1.1                   AIMX
 50                          1,356.000                            11:46:26             00489983607TRLO1.1.1                   AIMX
 97                          1,356.000                            11:46:27             00489983608TRLO1.1.1                   TRQX
 21                          1,356.000                            11:46:39             00489983639TRLO1.1.1                   AIMX
 194                         1,356.000                            11:46:56             00489983689TRLO1.1.1                   BATE
 14                          1,357.000                            11:46:58             00489983697TRLO1.1.1                   AQXE
 31                          1,357.000                            11:46:58             00489983696TRLO1.1.1                   AQXE
 52                          1,357.000                            11:46:58             00489983698TRLO1.1.1                   AQXE
 97                          1,356.000                            11:47:46             00489983865TRLO1.1.1                   CHIX
 67                          1,356.000                            11:48:23             00489983975TRLO1.1.1                   AIMX
 321                         1,356.000                            11:48:23             00489983976TRLO1.1.1                   AIMX
 97                          1,356.000                            11:48:43             00489984043TRLO1.1.1                   TRQX
 210                         1,356.000                            11:49:11             00489984111TRLO1.1.1                   BATE
 81                          1,356.000                            11:49:11             00489984112TRLO1.1.1                   BATE
 114                         1,356.000                            11:50:12             00489984295TRLO1.1.1                   AIMX
 51                          1,356.000                            11:50:12             00489984296TRLO1.1.1                   AIMX
 126                         1,356.000                            11:50:12             00489984297TRLO1.1.1                   AIMX
 97                          1,356.000                            11:50:24             00489984331TRLO1.1.1                   CHIX
 97                          1,356.000                            11:50:33             00489984368TRLO1.1.1                   AQXE
 90                          1,355.000                            11:51:23             00489984511TRLO1.1.1                   TRQX
 178                         1,356.000                            11:51:29             00489984534TRLO1.1.1                   BATE
 2                           1,356.000                            11:51:29             00489984535TRLO1.1.1                   BATE
 14                          1,356.000                            11:51:29             00489984536TRLO1.1.1                   BATE
 7                           1,355.000                            11:51:56             00489984628TRLO1.1.1                   TRQX
 123                         1,356.000                            11:52:26             00489984749TRLO1.1.1                   AIMX
 168                         1,356.000                            11:52:26             00489984750TRLO1.1.1                   AIMX
 97                          1,355.000                            11:53:17             00489984875TRLO1.1.1                   AIMX
 194                         1,356.000                            11:53:36             00489984913TRLO1.1.1                   BATE
 97                          1,356.000                            11:54:12             00489985010TRLO1.1.1                   CHIX
 97                          1,355.000                            11:54:16             00489985028TRLO1.1.1                   TRQX
 58                          1,354.000                            11:55:21             00489985255TRLO1.1.1                   AIMX
 28                          1,356.000                            11:55:23             00489985266TRLO1.1.1                   BATE
 166                         1,356.000                            11:55:23             00489985265TRLO1.1.1                   BATE
 14                          1,356.000                            11:55:27             00489985292TRLO1.1.1                   AQXE
 42                          1,356.000                            11:55:27             00489985291TRLO1.1.1                   AQXE
 41                          1,356.000                            11:55:27             00489985293TRLO1.1.1                   AQXE
 164                         1,355.000                            11:56:07             00489985460TRLO1.1.1                   AIMX
 97                          1,355.000                            11:56:07             00489985461TRLO1.1.1                   AIMX
 88                          1,356.000                            11:56:39             00489985535TRLO1.1.1                   CHIX
 9                           1,356.000                            11:56:39             00489985536TRLO1.1.1                   CHIX
 97                          1,355.000                            11:56:56             00489985569TRLO1.1.1                   TRQX
 97                          1,355.000                            11:57:24             00489985662TRLO1.1.1                   BATE
 291                         1,355.000                            11:57:24             00489985663TRLO1.1.1                   BATE
 554                         1,355.000                            11:57:26             00489985669TRLO1.1.1                   AIMX
 67                          1,354.000                            11:57:33             00489985689TRLO1.1.1                   TRQX
 97                          1,354.000                            11:58:04             00489985805TRLO1.1.1                   AIMX
 30                          1,354.000                            11:58:04             00489985806TRLO1.1.1                   TRQX
 97                          1,355.000                            11:58:09             00489985846TRLO1.1.1                   AQXE
 51                          1,354.000                            11:58:57             00489985982TRLO1.1.1                   CHIX
 46                          1,354.000                            11:58:57             00489985983TRLO1.1.1                   CHIX
 291                         1,355.000                            11:59:33             00489986063TRLO1.1.1                   BATE
 105                         1,354.000                            11:59:48             00489986143TRLO1.1.1                   AIMX
 106                         1,354.000                            11:59:48             00489986144TRLO1.1.1                   AIMX
 160                         1,354.000                            11:59:48             00489986142TRLO1.1.1                   AIMX
 114                         1,354.000                            11:59:48             00489986145TRLO1.1.1                   AIMX
 97                          1,353.000                            11:59:55             00489986176TRLO1.1.1                   TRQX
 90                          1,352.000                            12:01:11             00489986618TRLO1.1.1                   CHIX
 97                          1,353.000                            12:01:52             00489986750TRLO1.1.1                   TRQX
 388                         1,355.000                            12:01:53             00489986752TRLO1.1.1                   BATE
 104                         1,352.000                            12:03:41             00489987210TRLO1.1.1                   CHIX
 32                          1,355.000                            12:03:55             00489987256TRLO1.1.1                   BATE
 34                          1,355.000                            12:03:55             00489987255TRLO1.1.1                   BATE
 88                          1,355.000                            12:03:55             00489987257TRLO1.1.1                   BATE
 137                         1,355.000                            12:03:55             00489987258TRLO1.1.1                   BATE
 291                         1,355.000                            12:05:48             00489987611TRLO1.1.1                   BATE
 582                         1,351.000                            12:05:59             00489987641TRLO1.1.1                   AIMX
 97                          1,352.000                            12:05:59             00489987640TRLO1.1.1                   CHIX
 679                         1,351.000                            12:05:59             00489987642TRLO1.1.1                   AIMX
 194                         1,352.000                            12:05:59             00489987643TRLO1.1.1                   TRQX
 24                          1,352.000                            12:06:56             00489987824TRLO1.1.1                   TRQX
 53                          1,352.000                            12:06:56             00489987825TRLO1.1.1                   AIMX
 141                         1,352.000                            12:06:56             00489987826TRLO1.1.1                   AIMX
 44                          1,353.000                            12:07:47             00489987971TRLO1.1.1                   CHIX
 53                          1,353.000                            12:07:47             00489987972TRLO1.1.1                   CHIX
 230                         1,353.000                            12:08:15             00489988046TRLO1.1.1                   BATE
 218                         1,353.000                            12:08:36             00489988100TRLO1.1.1                   BATE
 97                          1,353.000                            12:10:01             00489988424TRLO1.1.1                   CHIX
 174                         1,353.000                            12:10:26             00489988502TRLO1.1.1                   BATE
 24                          1,353.000                            12:12:37             00489989102TRLO1.1.1                   TRQX
 73                          1,353.000                            12:12:37             00489989103TRLO1.1.1                   TRQX
 194                         1,353.000                            12:14:38             00489989632TRLO1.1.1                   AQXE
 154                         1,353.000                            12:14:38             00489989636TRLO1.1.1                   BATE
 291                         1,353.000                            12:14:38             00489989634TRLO1.1.1                   CHIX
 97                          1,353.000                            12:14:38             00489989640TRLO1.1.1                   AQXE
 291                         1,353.000                            12:14:38             00489989638TRLO1.1.1                   AQXE
 97                          1,353.000                            12:14:38             00489989642TRLO1.1.1                   CHIX
 97                          1,353.000                            12:14:38             00489989644TRLO1.1.1                   AQXE
 97                          1,353.000                            12:14:38             00489989648TRLO1.1.1                   BATE
 485                         1,353.000                            12:14:38             00489989646TRLO1.1.1                   BATE
 97                          1,353.000                            12:14:38             00489989650TRLO1.1.1                   BATE
 97                          1,353.000                            12:14:38             00489989652TRLO1.1.1                   BATE
 97                          1,353.000                            12:14:38             00489989653TRLO1.1.1                   BATE
 97                          1,353.000                            12:14:38             00489989654TRLO1.1.1                   BATE
 97                          1,353.000                            12:14:38             00489989656TRLO1.1.1                   BATE
 73                          1,353.000                            12:14:38             00489989660TRLO1.1.1                   TRQX
 267                         1,353.000                            12:14:38             00489989658TRLO1.1.1                   TRQX
 1843                        1,353.000                            12:14:38             00489989657TRLO1.1.1                   AIMX
 97                          1,353.000                            12:14:38             00489989662TRLO1.1.1                   TRQX
 97                          1,353.000                            12:14:38             00489989664TRLO1.1.1                   TRQX
 97                          1,353.000                            12:14:38             00489989677TRLO1.1.1                   AIMX
 582                         1,353.000                            12:14:38             00489989678TRLO1.1.1                   AIMX
 39                          1,352.000                            12:15:16             00489989868TRLO1.1.1                   AIMX
 121                         1,353.000                            12:17:28             00489990317TRLO1.1.1                   TRQX
 291                         1,353.000                            12:17:28             00489990316TRLO1.1.1                   BATE
 106                         1,353.000                            12:17:32             00489990343TRLO1.1.1                   AIMX
 243                         1,353.000                            12:17:32             00489990345TRLO1.1.1                   AIMX
 136                         1,353.000                            12:18:50             00489990591TRLO1.1.1                   AIMX
 97                          1,353.000                            12:20:16             00489990882TRLO1.1.1                   TRQX
 97                          1,353.000                            12:20:36             00489990956TRLO1.1.1                   AQXE
 97                          1,353.000                            12:20:36             00489990958TRLO1.1.1                   CHIX
 291                         1,353.000                            12:20:36             00489990957TRLO1.1.1                   BATE
 252                         1,352.000                            12:20:46             00489991123TRLO1.1.1                   AIMX
 97                          1,352.000                            12:22:31             00489991667TRLO1.1.1                   CHIX
 97                          1,351.000                            12:22:41             00489991693TRLO1.1.1                   TRQX
 125                         1,352.000                            12:23:09             00489991766TRLO1.1.1                   BATE
 166                         1,352.000                            12:23:09             00489991767TRLO1.1.1                   BATE
 63                          1,352.000                            12:23:10             00489991769TRLO1.1.1                   AIMX
 422                         1,352.000                            12:23:10             00489991770TRLO1.1.1                   AIMX
 97                          1,352.000                            12:23:59             00489991962TRLO1.1.1                   BATE
 97                          1,352.000                            12:23:59             00489991963TRLO1.1.1                   AIMX
 97                          1,352.000                            12:25:16             00489992135TRLO1.1.1                   AQXE
 97                          1,352.000                            12:25:16             00489992136TRLO1.1.1                   CHIX
 97                          1,352.000                            12:25:16             00489992137TRLO1.1.1                   TRQX
 291                         1,352.000                            12:25:36             00489992183TRLO1.1.1                   AIMX
 291                         1,352.000                            12:26:30             00489992321TRLO1.1.1                   BATE
 97                          1,352.000                            12:27:36             00489992539TRLO1.1.1                   TRQX
 97                          1,353.000                            12:27:45             00489992559TRLO1.1.1                   AQXE
 132                         1,353.000                            12:27:48             00489992573TRLO1.1.1                   AIMX
 70                          1,353.000                            12:27:48             00489992574TRLO1.1.1                   AIMX
 97                          1,353.000                            12:28:36             00489992714TRLO1.1.1                   CHIX
 291                         1,353.000                            12:28:47             00489992744TRLO1.1.1                   BATE
 477                         1,353.000                            12:28:55             00489992782TRLO1.1.1                   AIMX
 97                          1,353.000                            12:29:37             00489992913TRLO1.1.1                   TRQX
 97                          1,353.000                            12:30:53             00489993232TRLO1.1.1                   CHIX
 97                          1,353.000                            12:30:56             00489993261TRLO1.1.1                   AQXE
 485                         1,353.000                            12:31:04             00489993301TRLO1.1.1                   AIMX
 388                         1,353.000                            12:31:14             00489993348TRLO1.1.1                   BATE
 97                          1,353.000                            12:32:03             00489993497TRLO1.1.1                   TRQX
 144                         1,353.000                            12:32:56             00489993671TRLO1.1.1                   AIMX
 319                         1,353.000                            12:32:56             00489993672TRLO1.1.1                   AIMX
 22                          1,353.000                            12:32:56             00489993674TRLO1.1.1                   AIMX
 291                         1,353.000                            12:33:10             00489993714TRLO1.1.1                   BATE
 97                          1,353.000                            12:33:36             00489993773TRLO1.1.1                   AQXE
 98                          1,353.000                            12:34:16             00489993883TRLO1.1.1                   TRQX
 96                          1,353.000                            12:34:26             00489993900TRLO1.1.1                   TRQX
 194                         1,353.000                            12:34:26             00489993899TRLO1.1.1                   CHIX
 218                         1,353.000                            12:35:16             00489994066TRLO1.1.1                   AIMX
 485                         1,354.000                            12:38:19             00489994808TRLO1.1.1                   BATE
 485                         1,354.000                            12:38:19             00489994809TRLO1.1.1                   AIMX
 97                          1,354.000                            12:38:22             00489994828TRLO1.1.1                   CHIX
 14                          1,354.000                            12:38:23             00489994829TRLO1.1.1                   AQXE
 83                          1,354.000                            12:38:36             00489994881TRLO1.1.1                   AQXE
 461                         1,354.000                            12:38:59             00489994983TRLO1.1.1                   AIMX
 97                          1,353.000                            12:39:52             00489995178TRLO1.1.1                   CHIX
 97                          1,353.000                            12:39:52             00489995179TRLO1.1.1                   AIMX
 97                          1,353.000                            12:39:52             00489995180TRLO1.1.1                   TRQX
 166                         1,354.000                            12:39:57             00489995196TRLO1.1.1                   BATE
 319                         1,354.000                            12:39:57             00489995197TRLO1.1.1                   BATE
 97                          1,353.000                            12:40:38             00489995374TRLO1.1.1                   AQXE
 97                          1,352.000                            12:40:57             00489995466TRLO1.1.1                   BATE
 97                          1,352.000                            12:40:57             00489995467TRLO1.1.1                   AIMX
 97                          1,352.000                            12:40:57             00489995468TRLO1.1.1                   TRQX
 97                          1,353.000                            12:42:08             00489995777TRLO1.1.1                   CHIX
 92                          1,352.000                            12:42:43             00489995952TRLO1.1.1                   AIMX
 97                          1,353.000                            12:43:07             00489996046TRLO1.1.1                   AQXE
 97                          1,352.000                            12:43:36             00489996112TRLO1.1.1                   AIMX
 66                          1,352.000                            12:43:36             00489996115TRLO1.1.1                   TRQX
 102                         1,352.000                            12:43:36             00489996114TRLO1.1.1                   AIMX
 393                         1,352.000                            12:43:36             00489996113TRLO1.1.1                   AIMX
 128                         1,352.000                            12:43:36             00489996116TRLO1.1.1                   TRQX
 485                         1,352.000                            12:43:38             00489996126TRLO1.1.1                   BATE
 480                         1,352.000                            12:45:04             00489996323TRLO1.1.1                   AIMX
 194                         1,354.000                            12:45:46             00489996448TRLO1.1.1                   CHIX
 97                          1,353.000                            12:47:10             00489996697TRLO1.1.1                   AQXE
 97                          1,353.000                            12:47:10             00489996699TRLO1.1.1                   TRQX
 388                         1,353.000                            12:47:10             00489996698TRLO1.1.1                   BATE
 236                         1,353.000                            12:47:31             00489996757TRLO1.1.1                   AIMX
 142                         1,353.000                            12:47:31             00489996758TRLO1.1.1                   AIMX
 10                          1,354.000                            12:47:31             00489996759TRLO1.1.1                   AIMX
 97                          1,354.000                            12:48:31             00489996927TRLO1.1.1                   CHIX
 291                         1,353.000                            12:49:31             00489997177TRLO1.1.1                   BATE
 19                          1,353.000                            12:49:55             00489997219TRLO1.1.1                   AIMX
 300                         1,353.000                            12:49:55             00489997220TRLO1.1.1                   AIMX
 69                          1,353.000                            12:50:03             00489997242TRLO1.1.1                   AIMX
 183                         1,353.000                            12:50:38             00489997378TRLO1.1.1                   TRQX
 97                          1,354.000                            12:52:47             00489997918TRLO1.1.1                   AIMX
 485                         1,354.000                            12:53:01             00489997954TRLO1.1.1                   AIMX
 108                         1,354.000                            12:53:09             00489997982TRLO1.1.1                   TRQX
 97                          1,354.000                            12:54:44             00489998280TRLO1.1.1                   BATE
 194                         1,354.000                            12:54:44             00489998279TRLO1.1.1                   BATE
 194                         1,354.000                            12:54:44             00489998281TRLO1.1.1                   AIMX
 388                         1,354.000                            12:54:44             00489998278TRLO1.1.1                   BATE
 140                         1,354.000                            12:54:44             00489998282TRLO1.1.1                   AQXE
 54                          1,354.000                            12:54:45             00489998284TRLO1.1.1                   AQXE
 194                         1,354.000                            12:55:38             00489998480TRLO1.1.1                   TRQX
 158                         1,354.000                            12:55:57             00489998560TRLO1.1.1                   AIMX
 78                          1,354.000                            12:56:16             00489998625TRLO1.1.1                   CHIX
 213                         1,354.000                            12:56:16             00489998624TRLO1.1.1                   CHIX
 179                         1,354.000                            12:56:43             00489998758TRLO1.1.1                   AIMX
 485                         1,355.000                            12:59:11             00489999330TRLO1.1.1                   AIMX
 190                         1,355.000                            12:59:11             00489999331TRLO1.1.1                   AIMX
 152                         1,355.000                            12:59:12             00489999333TRLO1.1.1                   AIMX
 97                          1,355.000                            12:59:12             00489999334TRLO1.1.1                   BATE
 166                         1,355.000                            12:59:12             00489999337TRLO1.1.1                   BATE
 388                         1,355.000                            12:59:12             00489999339TRLO1.1.1                   BATE
 13                          1,355.000                            12:59:12             00489999341TRLO1.1.1                   BATE
 403                         1,355.000                            12:59:12             00489999342TRLO1.1.1                   BATE
 88                          1,355.000                            12:59:13             00489999352TRLO1.1.1                   CHIX
 106                         1,355.000                            12:59:13             00489999353TRLO1.1.1                   CHIX
 97                          1,355.000                            12:59:15             00489999357TRLO1.1.1                   AIMX
 137                         1,355.000                            12:59:25             00489999386TRLO1.1.1                   AIMX
 141                         1,355.000                            12:59:25             00489999383TRLO1.1.1                   AIMX
 207                         1,355.000                            12:59:25             00489999385TRLO1.1.1                   AIMX
 97                          1,354.000                            13:00:44             00489999689TRLO1.1.1                   AQXE
 97                          1,354.000                            13:00:44             00489999690TRLO1.1.1                   CHIX
 194                         1,354.000                            13:00:44             00489999688TRLO1.1.1                   AQXE
 97                          1,354.000                            13:00:44             00489999691TRLO1.1.1                   BATE
 97                          1,354.000                            13:00:44             00489999692TRLO1.1.1                   AIMX
 97                          1,354.000                            13:00:44             00489999693TRLO1.1.1                   TRQX
 97                          1,354.000                            13:00:44             00489999694TRLO1.1.1                   TRQX
 97                          1,354.000                            13:00:44             00489999695TRLO1.1.1                   TRQX
 194                         1,354.000                            13:00:44             00489999696TRLO1.1.1                   TRQX
 485                         1,354.000                            13:01:47             00489999908TRLO1.1.1                   AIMX
 194                         1,353.000                            13:01:50             00489999915TRLO1.1.1                   BATE
 194                         1,351.000                            13:02:14             00489999987TRLO1.1.1                   BATE
 97                          1,353.000                            13:02:29             00490000027TRLO1.1.1                   CHIX
 97                          1,354.000                            13:02:56             00490000113TRLO1.1.1                   AQXE
 97                          1,353.000                            13:03:37             00490000242TRLO1.1.1                   TRQX
 97                          1,353.000                            13:03:59             00490000316TRLO1.1.1                   AIMX
 485                         1,353.000                            13:03:59             00490000317TRLO1.1.1                   AIMX
 32                          1,353.000                            13:05:01             00490000500TRLO1.1.1                   CHIX
 97                          1,354.000                            13:05:38             00490000613TRLO1.1.1                   AQXE
 34                          1,353.000                            13:05:48             00490000632TRLO1.1.1                   CHIX
 97                          1,354.000                            13:06:19             00490000738TRLO1.1.1                   AIMX
 388                         1,354.000                            13:06:19             00490000737TRLO1.1.1                   AIMX
 97                          1,353.000                            13:06:25             00490000756TRLO1.1.1                   TRQX
 33                          1,352.000                            13:07:35             00490000942TRLO1.1.1                   TRQX
 140                         1,354.000                            13:08:01             00490001006TRLO1.1.1                   AIMX
 345                         1,354.000                            13:08:01             00490001007TRLO1.1.1                   AIMX
 776                         1,354.000                            13:08:59             00490001133TRLO1.1.1                   BATE
 194                         1,354.000                            13:09:05             00490001162TRLO1.1.1                   CHIX
 145                         1,354.000                            13:09:22             00490001242TRLO1.1.1                   BATE
 243                         1,354.000                            13:09:22             00490001241TRLO1.1.1                   BATE
 97                          1,354.000                            13:09:22             00490001243TRLO1.1.1                   BATE
 97                          1,355.000                            13:11:25             00490001751TRLO1.1.1                   BATE
 128                         1,355.000                            13:11:25             00490001752TRLO1.1.1                   CHIX
 97                          1,355.000                            13:11:25             00490001753TRLO1.1.1                   AIMX
 97                          1,355.000                            13:11:25             00490001754TRLO1.1.1                   AIMX
 258                         1,355.000                            13:11:25             00490001756TRLO1.1.1                   TRQX
 388                         1,355.000                            13:11:25             00490001755TRLO1.1.1                   AIMX
 97                          1,355.000                            13:11:26             00490001762TRLO1.1.1                   AQXE
 97                          1,355.000                            13:13:18             00490002219TRLO1.1.1                   TRQX
 97                          1,355.000                            13:13:19             00490002223TRLO1.1.1                   AQXE
 194                         1,355.000                            13:13:27             00490002262TRLO1.1.1                   BATE
 291                         1,354.000                            13:13:53             00490002514TRLO1.1.1                   AIMX
 97                          1,355.000                            13:14:34             00490002623TRLO1.1.1                   CHIX
 21                          1,355.000                            13:15:30             00490002817TRLO1.1.1                   BATE
 173                         1,355.000                            13:15:30             00490002818TRLO1.1.1                   BATE
 97                          1,354.000                            13:16:22             00490002942TRLO1.1.1                   TRQX
 159                         1,353.000                            13:16:37             00490002986TRLO1.1.1                   AIMX
 36                          1,354.000                            13:16:37             00490002987TRLO1.1.1                   AQXE
 61                          1,354.000                            13:16:38             00490002988TRLO1.1.1                   AQXE
 2                           1,354.000                            13:17:09             00490003075TRLO1.1.1                   BATE
 192                         1,354.000                            13:17:09             00490003076TRLO1.1.1                   BATE
 97                          1,354.000                            13:17:33             00490003170TRLO1.1.1                   CHIX
 291                         1,354.000                            13:19:10             00490003448TRLO1.1.1                   BATE
 256                         1,354.000                            13:19:28             00490003465TRLO1.1.1                   AIMX
 388                         1,354.000                            13:19:28             00490003464TRLO1.1.1                   AIMX
 70                          1,354.000                            13:19:31             00490003479TRLO1.1.1                   AIMX
 19                          1,354.000                            13:22:18             00490003954TRLO1.1.1                   TRQX
 78                          1,354.000                            13:22:40             00490004020TRLO1.1.1                   TRQX
 194                         1,355.000                            13:25:31             00490004596TRLO1.1.1                   CHIX
 97                          1,355.000                            13:27:23             00490004929TRLO1.1.1                   CHIX
 291                         1,355.000                            13:29:00             00490005206TRLO1.1.1                   BATE
 873                         1,355.000                            13:29:00             00490005207TRLO1.1.1                   BATE
 97                          1,355.000                            13:29:01             00490005213TRLO1.1.1                   AQXE
 151                         1,355.000                            13:29:02             00490005214TRLO1.1.1                   AIMX
 163                         1,355.000                            13:29:02             00490005215TRLO1.1.1                   AIMX
 333                         1,355.000                            13:29:02             00490005216TRLO1.1.1                   AIMX
 57                          1,355.000                            13:29:05             00490005225TRLO1.1.1                   AIMX
 147                         1,355.000                            13:29:06             00490005243TRLO1.1.1                   AIMX
 87                          1,356.000                            13:30:02             00490005496TRLO1.1.1                   AIMX
 202                         1,356.000                            13:30:04             00490005509TRLO1.1.1                   AIMX
 89                          1,356.000                            13:30:04             00490005510TRLO1.1.1                   AIMX
 97                          1,356.000                            13:30:15             00490005546TRLO1.1.1                   AIMX
 97                          1,356.000                            13:30:25             00490005612TRLO1.1.1                   AIMX
 43                          1,356.000                            13:30:45             00490005813TRLO1.1.1                   AIMX
 54                          1,356.000                            13:30:45             00490005812TRLO1.1.1                   AIMX
 97                          1,356.000                            13:30:59             00490005896TRLO1.1.1                   AIMX
 97                          1,355.000                            13:31:05             00490005952TRLO1.1.1                   AQXE
 97                          1,355.000                            13:31:05             00490005953TRLO1.1.1                   CHIX
 194                         1,355.000                            13:31:05             00490005951TRLO1.1.1                   AQXE
 97                          1,355.000                            13:31:05             00490005954TRLO1.1.1                   BATE
 97                          1,355.000                            13:31:05             00490005956TRLO1.1.1                   BATE
 291                         1,355.000                            13:31:05             00490005955TRLO1.1.1                   BATE
 194                         1,355.000                            13:31:05             00490005958TRLO1.1.1                   TRQX
 711                         1,355.000                            13:31:05             00490005957TRLO1.1.1                   AIMX
 39                          1,355.000                            13:31:05             00490005960TRLO1.1.1                   TRQX
 58                          1,355.000                            13:31:05             00490005961TRLO1.1.1                   TRQX
 194                         1,355.000                            13:31:05             00490005959TRLO1.1.1                   TRQX
 23                          1,355.000                            13:32:27             00490006406TRLO1.1.1                   AIMX
 124                         1,355.000                            13:32:27             00490006407TRLO1.1.1                   AIMX
 142                         1,355.000                            13:32:27             00490006408TRLO1.1.1                   AIMX
 99                          1,355.000                            13:32:27             00490006409TRLO1.1.1                   AIMX
 97                          1,354.000                            13:32:54             00490006494TRLO1.1.1                   CHIX
 97                          1,354.000                            13:32:54             00490006495TRLO1.1.1                   TRQX
 291                         1,354.000                            13:32:54             00490006492TRLO1.1.1                   BATE
 45                          1,354.000                            13:32:55             00490006500TRLO1.1.1                   AIMX
 52                          1,354.000                            13:32:55             00490006501TRLO1.1.1                   AIMX
 97                          1,354.000                            13:33:18             00490006702TRLO1.1.1                   AQXE
 97                          1,354.000                            13:35:11             00490007210TRLO1.1.1                   AQXE
 97                          1,354.000                            13:35:11             00490007211TRLO1.1.1                   CHIX
 97                          1,354.000                            13:35:11             00490007212TRLO1.1.1                   BATE
 194                         1,354.000                            13:35:11             00490007213TRLO1.1.1                   BATE
 83                          1,354.000                            13:35:11             00490007216TRLO1.1.1                   AIMX
 97                          1,354.000                            13:35:11             00490007214TRLO1.1.1                   BATE
 194                         1,354.000                            13:35:11             00490007215TRLO1.1.1                   CHIX
 97                          1,354.000                            13:35:11             00490007218TRLO1.1.1                   AIMX
 97                          1,354.000                            13:35:11             00490007219TRLO1.1.1                   AIMX
 208                         1,354.000                            13:35:11             00490007217TRLO1.1.1                   AIMX
 97                          1,354.000                            13:35:11             00490007220TRLO1.1.1                   AIMX
 97                          1,354.000                            13:35:11             00490007221TRLO1.1.1                   AIMX
 97                          1,354.000                            13:35:11             00490007222TRLO1.1.1                   AIMX
 97                          1,354.000                            13:35:11             00490007223TRLO1.1.1                   TRQX
 97                          1,354.000                            13:35:11             00490007225TRLO1.1.1                   AIMX
 194                         1,354.000                            13:35:11             00490007224TRLO1.1.1                   TRQX
 97                          1,354.000                            13:36:44             00490007488TRLO1.1.1                   BATE
 97                          1,353.000                            13:36:50             00490007497TRLO1.1.1                   TRQX
 197                         1,353.000                            13:36:55             00490007539TRLO1.1.1                   AIMX
 97                          1,354.000                            13:37:02             00490007555TRLO1.1.1                   CHIX
 97                          1,354.000                            13:37:09             00490007571TRLO1.1.1                   BATE
 97                          1,354.000                            13:37:13             00490007587TRLO1.1.1                   AQXE
 182                         1,354.000                            13:38:25             00490007874TRLO1.1.1                   AIMX
 203                         1,354.000                            13:38:25             00490007875TRLO1.1.1                   AIMX
 10                          1,354.000                            13:38:26             00490007876TRLO1.1.1                   AIMX
 388                         1,355.000                            13:39:13             00490008009TRLO1.1.1                   AIMX
 194                         1,355.000                            13:39:19             00490008034TRLO1.1.1                   TRQX
 97                          1,355.000                            13:39:27             00490008061TRLO1.1.1                   CHIX
 36                          1,355.000                            13:41:36             00490008662TRLO1.1.1                   CHIX
 158                         1,355.000                            13:41:36             00490008663TRLO1.1.1                   CHIX
 194                         1,355.000                            13:41:46             00490008689TRLO1.1.1                   AIMX
 22                          1,355.000                            13:42:35             00490008840TRLO1.1.1                   AIMX
 97                          1,355.000                            13:42:35             00490008841TRLO1.1.1                   AIMX
 388                         1,356.000                            13:43:34             00490009069TRLO1.1.1                   AIMX
 97                          1,356.000                            13:43:37             00490009083TRLO1.1.1                   TRQX
 194                         1,356.000                            13:43:37             00490009082TRLO1.1.1                   TRQX
 377                         1,356.000                            13:43:43             00490009114TRLO1.1.1                   AIMX
 173                         1,356.000                            13:45:11             00490009370TRLO1.1.1                   AIMX
 194                         1,356.000                            13:45:11             00490009369TRLO1.1.1                   CHIX
 97                          1,356.000                            13:45:11             00490009373TRLO1.1.1                   AIMX
 133                         1,356.000                            13:45:11             00490009371TRLO1.1.1                   AIMX
 158                         1,356.000                            13:45:11             00490009372TRLO1.1.1                   AIMX
 97                          1,356.000                            13:45:11             00490009374TRLO1.1.1                   AIMX
 97                          1,356.000                            13:45:11             00490009375TRLO1.1.1                   AIMX
 97                          1,356.000                            13:45:11             00490009376TRLO1.1.1                   TRQX
 97                          1,356.000                            13:45:11             00490009377TRLO1.1.1                   AIMX
 97                          1,356.000                            13:45:11             00490009378TRLO1.1.1                   AIMX
 97                          1,356.000                            13:45:11             00490009379TRLO1.1.1                   AIMX
 97                          1,355.000                            13:46:37             00490009813TRLO1.1.1                   AIMX
 97                          1,355.000                            13:46:37             00490009814TRLO1.1.1                   AIMX
 90                          1,355.000                            13:46:56             00490009880TRLO1.1.1                   AQXE
 97                          1,356.000                            13:47:22             00490009984TRLO1.1.1                   CHIX
 194                         1,356.000                            13:47:31             00490010020TRLO1.1.1                   TRQX
 197                         1,356.000                            13:47:37             00490010058TRLO1.1.1                   AIMX
 90                          1,356.000                            13:48:42             00490010353TRLO1.1.1                   AIMX
 94                          1,356.000                            13:48:42             00490010354TRLO1.1.1                   AIMX
 291                         1,356.000                            13:51:06             00490011015TRLO1.1.1                   BATE
 2328                        1,356.000                            13:51:06             00490011016TRLO1.1.1                   BATE
 87                          1,356.000                            13:51:06             00490011019TRLO1.1.1                   BATE
 97                          1,356.000                            13:51:06             00490011017TRLO1.1.1                   BATE
 97                          1,356.000                            13:51:06             00490011018TRLO1.1.1                   BATE
 97                          1,356.000                            13:51:06             00490011021TRLO1.1.1                   AQXE
 298                         1,356.000                            13:51:06             00490011020TRLO1.1.1                   AQXE
 97                          1,356.000                            13:51:06             00490011023TRLO1.1.1                   BATE
 97                          1,356.000                            13:51:06             00490011024TRLO1.1.1                   AQXE
 194                         1,356.000                            13:51:06             00490011022TRLO1.1.1                   CHIX
 10                          1,356.000                            13:51:06             00490011027TRLO1.1.1                   BATE
 97                          1,356.000                            13:51:06             00490011025TRLO1.1.1                   BATE
 97                          1,356.000                            13:51:06             00490011026TRLO1.1.1                   CHIX
 97                          1,356.000                            13:51:06             00490011028TRLO1.1.1                   BATE
 97                          1,356.000                            13:51:06             00490011029TRLO1.1.1                   BATE
 97                          1,356.000                            13:51:06             00490011030TRLO1.1.1                   BATE
 97                          1,356.000                            13:51:06             00490011031TRLO1.1.1                   TRQX
 194                         1,356.000                            13:51:06             00490011032TRLO1.1.1                   TRQX
 7                           1,356.000                            13:51:06             00490011033TRLO1.1.1                   AIMX
 94                          1,356.000                            13:51:06             00490011035TRLO1.1.1                   AIMX
 291                         1,356.000                            13:51:06             00490011034TRLO1.1.1                   AIMX
 97                          1,356.000                            13:51:06             00490011036TRLO1.1.1                   AIMX
 97                          1,356.000                            13:51:06             00490011038TRLO1.1.1                   AIMX
 100                         1,356.000                            13:51:06             00490011037TRLO1.1.1                   AIMX
 97                          1,356.000                            13:51:06             00490011039TRLO1.1.1                   AIMX
 97                          1,356.000                            13:51:06             00490011040TRLO1.1.1                   AIMX
 97                          1,356.000                            13:51:06             00490011041TRLO1.1.1                   AIMX
 97                          1,356.000                            13:51:06             00490011042TRLO1.1.1                   AIMX
 97                          1,356.000                            13:51:06             00490011043TRLO1.1.1                   AIMX
 186                         1,356.000                            13:51:56             00490011238TRLO1.1.1                   AIMX
 202                         1,356.000                            13:51:56             00490011237TRLO1.1.1                   AIMX
 291                         1,356.000                            13:52:55             00490011456TRLO1.1.1                   BATE
 97                          1,356.000                            13:52:58             00490011463TRLO1.1.1                   AIMX
 388                         1,356.000                            13:53:04             00490011474TRLO1.1.1                   AIMX
 97                          1,356.000                            13:53:04             00490011475TRLO1.1.1                   AIMX
 194                         1,356.000                            13:53:18             00490011528TRLO1.1.1                   AQXE
 194                         1,356.000                            13:53:22             00490011602TRLO1.1.1                   CHIX
 194                         1,356.000                            13:53:35             00490011658TRLO1.1.1                   TRQX
 291                         1,356.000                            13:53:49             00490011726TRLO1.1.1                   BATE
 97                          1,356.000                            13:54:14             00490011829TRLO1.1.1                   AIMX
 97                          1,356.000                            13:54:27             00490011866TRLO1.1.1                   AIMX
 97                          1,356.000                            13:54:46             00490011915TRLO1.1.1                   AIMX
 291                         1,356.000                            13:54:49             00490011926TRLO1.1.1                   BATE
 97                          1,356.000                            13:54:55             00490011941TRLO1.1.1                   AIMX
 97                          1,356.000                            13:55:12             00490012008TRLO1.1.1                   AIMX
 137                         1,355.000                            13:55:18             00490012025TRLO1.1.1                   AIMX
 194                         1,356.000                            13:55:29             00490012111TRLO1.1.1                   CHIX
 97                          1,356.000                            13:55:35             00490012129TRLO1.1.1                   AQXE
 60                          1,357.000                            13:55:53             00490012245TRLO1.1.1                   AIMX
 94                          1,357.000                            13:55:53             00490012244TRLO1.1.1                   AIMX
 90                          1,356.000                            13:55:54             00490012249TRLO1.1.1                   BATE
 201                         1,356.000                            13:55:54             00490012248TRLO1.1.1                   BATE
 17                          1,357.000                            13:56:06             00490012297TRLO1.1.1                   AIMX
 21                          1,357.000                            13:56:06             00490012298TRLO1.1.1                   AIMX
 45                          1,357.000                            13:56:06             00490012296TRLO1.1.1                   AIMX
 14                          1,357.000                            13:56:06             00490012299TRLO1.1.1                   AIMX
 86                          1,356.000                            13:56:13             00490012312TRLO1.1.1                   TRQX
 108                         1,356.000                            13:56:13             00490012310TRLO1.1.1                   TRQX
 82                          1,357.000                            13:56:21             00490012358TRLO1.1.1                   AIMX
 15                          1,357.000                            13:56:21             00490012359TRLO1.1.1                   AIMX
 97                          1,357.000                            13:56:34             00490012396TRLO1.1.1                   AIMX
 97                          1,357.000                            13:56:49             00490012436TRLO1.1.1                   AIMX
 97                          1,357.000                            13:57:04             00490012488TRLO1.1.1                   AIMX
 97                          1,357.000                            13:57:16             00490012530TRLO1.1.1                   AIMX
 194                         1,357.000                            13:58:38             00490012838TRLO1.1.1                   AQXE
 97                          1,357.000                            13:58:38             00490012839TRLO1.1.1                   AQXE
 194                         1,357.000                            13:58:38             00490012841TRLO1.1.1                   CHIX
 388                         1,357.000                            13:58:38             00490012840TRLO1.1.1                   BATE
 97                          1,357.000                            13:58:38             00490012842TRLO1.1.1                   BATE
 97                          1,357.000                            13:58:38             00490012844TRLO1.1.1                   BATE
 291                         1,357.000                            13:58:38             00490012843TRLO1.1.1                   BATE
 4                           1,357.000                            13:58:38             00490012846TRLO1.1.1                   BATE
 60                          1,357.000                            13:58:38             00490012848TRLO1.1.1                   TRQX
 93                          1,357.000                            13:58:38             00490012845TRLO1.1.1                   BATE
 97                          1,357.000                            13:58:38             00490012847TRLO1.1.1                   CHIX
 194                         1,357.000                            13:58:38             00490012849TRLO1.1.1                   AIMX
 97                          1,357.000                            13:58:38             00490012850TRLO1.1.1                   AIMX
 97                          1,357.000                            13:58:38             00490012852TRLO1.1.1                   AIMX
 291                         1,357.000                            13:58:38             00490012851TRLO1.1.1                   AIMX
 97                          1,357.000                            13:58:38             00490012853TRLO1.1.1                   AIMX
 97                          1,357.000                            13:58:38             00490012854TRLO1.1.1                   AIMX
 37                          1,357.000                            13:58:38             00490012856TRLO1.1.1                   TRQX
 69                          1,357.000                            13:58:38             00490012855TRLO1.1.1                   TRQX
 97                          1,357.000                            13:58:39             00490012861TRLO1.1.1                   TRQX
 125                         1,357.000                            13:58:39             00490012860TRLO1.1.1                   TRQX
 174                         1,357.000                            13:59:50             00490013071TRLO1.1.1                   AIMX
 117                         1,357.000                            14:00:01             00490013111TRLO1.1.1                   AIMX
 194                         1,357.000                            14:00:01             00490013112TRLO1.1.1                   AIMX
 126                         1,358.000                            14:01:18             00490013374TRLO1.1.1                   AIMX
 165                         1,358.000                            14:01:18             00490013375TRLO1.1.1                   AIMX
 97                          1,358.000                            14:01:32             00490013405TRLO1.1.1                   AIMX
 291                         1,358.000                            14:01:32             00490013406TRLO1.1.1                   AIMX
 24                          1,358.000                            14:01:43             00490013454TRLO1.1.1                   CHIX
 170                         1,358.000                            14:01:43             00490013453TRLO1.1.1                   CHIX
 97                          1,358.000                            14:02:25             00490013623TRLO1.1.1                   AIMX
 291                         1,358.000                            14:02:41             00490013717TRLO1.1.1                   AIMX
 291                         1,358.000                            14:03:21             00490013878TRLO1.1.1                   AIMX
 170                         1,358.000                            14:03:39             00490013972TRLO1.1.1                   CHIX
 24                          1,358.000                            14:03:39             00490013973TRLO1.1.1                   CHIX
 97                          1,358.000                            14:03:43             00490013982TRLO1.1.1                   BATE
 194                         1,358.000                            14:03:43             00490013983TRLO1.1.1                   BATE
 970                         1,358.000                            14:03:46             00490013994TRLO1.1.1                   BATE
 97                          1,358.000                            14:03:54             00490014022TRLO1.1.1                   AIMX
 125                         1,358.000                            14:04:10             00490014123TRLO1.1.1                   AIMX
 166                         1,358.000                            14:04:10             00490014124TRLO1.1.1                   AIMX
 291                         1,358.000                            14:04:37             00490014268TRLO1.1.1                   BATE
 388                         1,358.000                            14:04:41             00490014293TRLO1.1.1                   TRQX
 97                          1,358.000                            14:04:50             00490014343TRLO1.1.1                   AIMX
 97                          1,358.000                            14:05:02             00490014435TRLO1.1.1                   AIMX
 97                          1,358.000                            14:05:27             00490014595TRLO1.1.1                   AIMX
 175                         1,358.000                            14:05:29             00490014605TRLO1.1.1                   AIMX
 194                         1,358.000                            14:05:32             00490014617TRLO1.1.1                   AIMX
 116                         1,358.000                            14:05:32             00490014618TRLO1.1.1                   AIMX
 97                          1,358.000                            14:06:42             00490015124TRLO1.1.1                   AIMX
 27                          1,359.000                            14:06:57             00490015222TRLO1.1.1                   AIMX
 70                          1,359.000                            14:06:57             00490015221TRLO1.1.1                   AIMX
 5                           1,359.000                            14:07:04             00490015291TRLO1.1.1                   TRQX
 189                         1,359.000                            14:07:04             00490015290TRLO1.1.1                   TRQX
 92                          1,359.000                            14:07:04             00490015293TRLO1.1.1                   AIMX
 199                         1,359.000                            14:07:04             00490015294TRLO1.1.1                   AIMX
 97                          1,359.000                            14:07:07             00490015323TRLO1.1.1                   CHIX
 97                          1,359.000                            14:07:43             00490015526TRLO1.1.1                   AIMX
 291                         1,359.000                            14:08:02             00490015631TRLO1.1.1                   AIMX
 158                         1,359.000                            14:08:38             00490015844TRLO1.1.1                   AIMX
 133                         1,359.000                            14:08:38             00490015845TRLO1.1.1                   AIMX
 194                         1,359.000                            14:08:51             00490015950TRLO1.1.1                   TRQX
 97                          1,359.000                            14:09:13             00490016045TRLO1.1.1                   AIMX
 194                         1,359.000                            14:09:15             00490016059TRLO1.1.1                   CHIX
 97                          1,359.000                            14:09:28             00490016122TRLO1.1.1                   AIMX
 6                           1,359.000                            14:09:42             00490016199TRLO1.1.1                   AQXE
 188                         1,359.000                            14:09:42             00490016200TRLO1.1.1                   AQXE
 123                         1,359.000                            14:09:42             00490016202TRLO1.1.1                   AIMX
 69                          1,359.000                            14:09:42             00490016203TRLO1.1.1                   AIMX
 99                          1,359.000                            14:09:42             00490016204TRLO1.1.1                   AIMX
 291                         1,359.000                            14:09:48             00490016225TRLO1.1.1                   AQXE
 291                         1,359.000                            14:10:22             00490016469TRLO1.1.1                   AIMX
 194                         1,359.000                            14:10:45             00490016667TRLO1.1.1                   TRQX
 194                         1,359.000                            14:11:07             00490016781TRLO1.1.1                   AIMX
 12                          1,359.000                            14:11:07             00490016782TRLO1.1.1                   AIMX
 85                          1,359.000                            14:11:08             00490016788TRLO1.1.1                   AIMX
 24                          1,359.000                            14:11:26             00490016866TRLO1.1.1                   AIMX
 73                          1,359.000                            14:11:26             00490016867TRLO1.1.1                   AIMX
 20                          1,359.000                            14:11:26             00490016868TRLO1.1.1                   AIMX
 53                          1,359.000                            14:11:43             00490017001TRLO1.1.1                   AIMX
 88                          1,359.000                            14:14:16             00490017859TRLO1.1.1                   AQXE
 97                          1,359.000                            14:14:16             00490017858TRLO1.1.1                   AQXE
 121                         1,359.000                            14:15:10             00490018125TRLO1.1.1                   AIMX
 205                         1,359.000                            14:15:10             00490018126TRLO1.1.1                   AIMX
 86                          1,359.000                            14:15:38             00490018250TRLO1.1.1                   AIMX
 97                          1,359.000                            14:15:38             00490018251TRLO1.1.1                   AIMX
 37                          1,359.000                            14:15:38             00490018252TRLO1.1.1                   AIMX
 97                          1,359.000                            14:15:38             00490018253TRLO1.1.1                   AQXE
 106                         1,359.000                            14:15:38             00490018254TRLO1.1.1                   AQXE
 97                          1,359.000                            14:15:38             00490018255TRLO1.1.1                   AQXE
 194                         1,359.000                            14:15:38             00490018256TRLO1.1.1                   TRQX
 194                         1,359.000                            14:15:38             00490018257TRLO1.1.1                   TRQX
 97                          1,359.000                            14:15:38             00490018258TRLO1.1.1                   TRQX
 97                          1,359.000                            14:15:38             00490018259TRLO1.1.1                   TRQX
 97                          1,359.000                            14:15:38             00490018260TRLO1.1.1                   TRQX
 97                          1,359.000                            14:15:38             00490018261TRLO1.1.1                   TRQX
 60                          1,359.000                            14:15:38             00490018262TRLO1.1.1                   AIMX
 97                          1,359.000                            14:15:38             00490018263TRLO1.1.1                   AIMX
 97                          1,359.000                            14:15:38             00490018264TRLO1.1.1                   AIMX
 97                          1,359.000                            14:15:38             00490018265TRLO1.1.1                   AIMX
 97                          1,359.000                            14:15:38             00490018266TRLO1.1.1                   AIMX
 47                          1,359.000                            14:15:38             00490018267TRLO1.1.1                   AIMX
 50                          1,359.000                            14:15:38             00490018268TRLO1.1.1                   AIMX
 97                          1,359.000                            14:15:38             00490018269TRLO1.1.1                   AIMX
 46                          1,359.000                            14:15:38             00490018270TRLO1.1.1                   AIMX
 51                          1,359.000                            14:15:39             00490018273TRLO1.1.1                   AIMX
 97                          1,359.000                            14:15:39             00490018274TRLO1.1.1                   AIMX
 97                          1,359.000                            14:15:39             00490018275TRLO1.1.1                   AIMX
 97                          1,359.000                            14:15:39             00490018276TRLO1.1.1                   AIMX
 97                          1,359.000                            14:15:39             00490018277TRLO1.1.1                   AIMX
 95                          1,359.000                            14:15:39             00490018280TRLO1.1.1                   AIMX
 97                          1,359.000                            14:15:39             00490018278TRLO1.1.1                   AIMX
 97                          1,359.000                            14:15:39             00490018279TRLO1.1.1                   AIMX
 2                           1,359.000                            14:15:39             00490018281TRLO1.1.1                   AIMX
 291                         1,359.000                            14:16:49             00490018612TRLO1.1.1                   AIMX
 194                         1,358.000                            14:17:25             00490018784TRLO1.1.1                   BATE
 97                          1,358.000                            14:17:25             00490018785TRLO1.1.1                   CHIX
 97                          1,358.000                            14:17:25             00490018786TRLO1.1.1                   CHIX
 97                          1,358.000                            14:17:25             00490018788TRLO1.1.1                   CHIX
 239                         1,358.000                            14:17:25             00490018787TRLO1.1.1                   BATE
 97                          1,358.000                            14:17:25             00490018789TRLO1.1.1                   CHIX
 97                          1,358.000                            14:17:25             00490018790TRLO1.1.1                   CHIX
 97                          1,358.000                            14:17:25             00490018791TRLO1.1.1                   CHIX
 97                          1,358.000                            14:17:25             00490018792TRLO1.1.1                   CHIX
 97                          1,358.000                            14:17:25             00490018793TRLO1.1.1                   CHIX
 97                          1,358.000                            14:17:26             00490018800TRLO1.1.1                   AIMX
 194                         1,358.000                            14:17:26             00490018799TRLO1.1.1                   AIMX
 97                          1,358.000                            14:17:26             00490018802TRLO1.1.1                   TRQX
 14                          1,359.000                            14:17:40             00490018849TRLO1.1.1                   AQXE
 180                         1,359.000                            14:17:40             00490018850TRLO1.1.1                   AQXE
 70                          1,358.000                            14:17:42             00490018861TRLO1.1.1                   BATE
 50                          1,358.000                            14:18:05             00490018968TRLO1.1.1                   TRQX
 97                          1,358.000                            14:18:05             00490018967TRLO1.1.1                   AIMX
 31                          1,358.000                            14:18:36             00490019129TRLO1.1.1                   AIMX
 132                         1,359.000                            14:19:10             00490019315TRLO1.1.1                   AIMX
 159                         1,359.000                            14:19:10             00490019316TRLO1.1.1                   AIMX
 122                         1,359.000                            14:20:06             00490019586TRLO1.1.1                   AIMX
 169                         1,359.000                            14:20:06             00490019585TRLO1.1.1                   AIMX
 104                         1,358.000                            14:20:11             00490019637TRLO1.1.1                   BATE
 189                         1,358.000                            14:20:11             00490019640TRLO1.1.1                   CHIX
 76                          1,358.000                            14:20:11             00490019643TRLO1.1.1                   BATE
 5                           1,358.000                            14:20:11             00490019644TRLO1.1.1                   CHIX
 97                          1,358.000                            14:20:11             00490019645TRLO1.1.1                   CHIX
 2130                        1,358.000                            14:20:11             00490019646TRLO1.1.1                   BATE
 97                          1,358.000                            14:20:11             00490019647TRLO1.1.1                   AQXE
 97                          1,358.000                            14:20:11             00490019648TRLO1.1.1                   BATE
 97                          1,358.000                            14:20:11             00490019649TRLO1.1.1                   BATE
 94                          1,358.000                            14:20:11             00490019652TRLO1.1.1                   BATE
 97                          1,358.000                            14:20:11             00490019650TRLO1.1.1                   BATE
 97                          1,358.000                            14:20:11             00490019651TRLO1.1.1                   BATE
 97                          1,358.000                            14:20:11             00490019653TRLO1.1.1                   BATE
 97                          1,358.000                            14:20:11             00490019654TRLO1.1.1                   BATE
 97                          1,358.000                            14:20:11             00490019655TRLO1.1.1                   BATE
 3                           1,358.000                            14:20:11             00490019658TRLO1.1.1                   BATE
 97                          1,358.000                            14:20:11             00490019656TRLO1.1.1                   BATE
 97                          1,358.000                            14:20:11             00490019657TRLO1.1.1                   BATE
 97                          1,358.000                            14:20:11             00490019659TRLO1.1.1                   BATE
 97                          1,358.000                            14:20:11             00490019660TRLO1.1.1                   BATE
 97                          1,358.000                            14:20:11             00490019661TRLO1.1.1                   BATE
 97                          1,358.000                            14:20:11             00490019662TRLO1.1.1                   BATE
 47                          1,358.000                            14:20:11             00490019664TRLO1.1.1                   TRQX
 97                          1,358.000                            14:20:11             00490019663TRLO1.1.1                   BATE
 163                         1,356.000                            14:20:21             00490019708TRLO1.1.1                   AIMX
 97                          1,355.000                            14:21:13             00490019984TRLO1.1.1                   AIMX
 176                         1,356.000                            14:21:58             00490020230TRLO1.1.1                   AIMX
 115                         1,356.000                            14:22:01             00490020243TRLO1.1.1                   AIMX
 6                           1,357.000                            14:22:32             00490020421TRLO1.1.1                   BATE
 194                         1,357.000                            14:22:32             00490020422TRLO1.1.1                   BATE
 91                          1,357.000                            14:22:32             00490020423TRLO1.1.1                   BATE
 84                          1,357.000                            14:22:54             00490020523TRLO1.1.1                   BATE
 166                         1,357.000                            14:22:54             00490020522TRLO1.1.1                   BATE
 41                          1,357.000                            14:22:54             00490020524TRLO1.1.1                   BATE
 291                         1,356.000                            14:22:55             00490020525TRLO1.1.1                   AIMX
 97                          1,355.000                            14:23:02             00490020541TRLO1.1.1                   CHIX
 97                          1,355.000                            14:23:02             00490020542TRLO1.1.1                   TRQX
 97                          1,355.000                            14:23:02             00490020543TRLO1.1.1                   TRQX
 194                         1,355.000                            14:23:02             00490020544TRLO1.1.1                   TRQX
 97                          1,355.000                            14:23:02             00490020545TRLO1.1.1                   AQXE
 142                         1,354.000                            14:23:06             00490020589TRLO1.1.1                   AIMX
 52                          1,354.000                            14:23:08             00490020609TRLO1.1.1                   AIMX
 15                          1,354.000                            14:23:25             00490020688TRLO1.1.1                   CHIX
 60                          1,357.000                            14:24:28             00490021013TRLO1.1.1                   AIMX
 134                         1,357.000                            14:24:28             00490021012TRLO1.1.1                   AIMX
 97                          1,357.000                            14:25:09             00490021438TRLO1.1.1                   TRQX
 97                          1,357.000                            14:25:09             00490021439TRLO1.1.1                   AIMX
 194                         1,357.000                            14:25:09             00490021437TRLO1.1.1                   AIMX
 179                         1,355.000                            14:25:12             00490021456TRLO1.1.1                   CHIX
 97                          1,356.000                            14:25:12             00490021459TRLO1.1.1                   BATE
 194                         1,356.000                            14:25:12             00490021457TRLO1.1.1                   BATE
 291                         1,356.000                            14:25:12             00490021458TRLO1.1.1                   BATE
 93                          1,356.000                            14:25:12             00490021460TRLO1.1.1                   AQXE
 4                           1,356.000                            14:25:16             00490021490TRLO1.1.1                   AQXE
 163                         1,355.000                            14:25:20             00490021531TRLO1.1.1                   AIMX
 97                          1,357.000                            14:26:34             00490022190TRLO1.1.1                   AIMX
 134                         1,357.000                            14:26:34             00490022191TRLO1.1.1                   AIMX
 188                         1,357.000                            14:26:34             00490022192TRLO1.1.1                   AIMX
 291                         1,356.000                            14:26:36             00490022196TRLO1.1.1                   AIMX
 194                         1,356.000                            14:26:47             00490022239TRLO1.1.1                   TRQX
 291                         1,356.000                            14:26:52             00490022268TRLO1.1.1                   BATE
 194                         1,356.000                            14:27:21             00490022383TRLO1.1.1                   CHIX
 194                         1,356.000                            14:27:27             00490022400TRLO1.1.1                   AQXE
 97                          1,356.000                            14:27:39             00490022493TRLO1.1.1                   BATE
 194                         1,356.000                            14:27:39             00490022492TRLO1.1.1                   BATE
 86                          1,355.000                            14:27:39             00490022494TRLO1.1.1                   TRQX
 11                          1,355.000                            14:27:39             00490022495TRLO1.1.1                   TRQX
 136                         1,356.000                            14:27:51             00490022555TRLO1.1.1                   AIMX
 155                         1,356.000                            14:27:51             00490022556TRLO1.1.1                   AIMX
 108                         1,356.000                            14:28:33             00490022874TRLO1.1.1                   AIMX
 183                         1,356.000                            14:28:33             00490022873TRLO1.1.1                   AIMX
 291                         1,355.000                            14:28:33             00490022875TRLO1.1.1                   BATE
 170                         1,356.000                            14:29:12             00490023035TRLO1.1.1                   AIMX
 121                         1,356.000                            14:29:12             00490023036TRLO1.1.1                   AIMX
 97                          1,356.000                            14:29:13             00490023040TRLO1.1.1                   AQXE
 28                          1,357.000                            14:29:28             00490023282TRLO1.1.1                   TRQX
 166                         1,357.000                            14:29:28             00490023281TRLO1.1.1                   TRQX
 97                          1,357.000                            14:29:30             00490023298TRLO1.1.1                   CHIX
 88                          1,358.000                            14:29:40             00490023427TRLO1.1.1                   BATE
 203                         1,358.000                            14:29:40             00490023425TRLO1.1.1                   BATE
 97                          1,357.000                            14:29:43             00490023488TRLO1.1.1                   AIMX
 97                          1,357.000                            14:29:58             00490023586TRLO1.1.1                   BATE
 194                         1,357.000                            14:29:58             00490023585TRLO1.1.1                   BATE
 74                          1,357.000                            14:30:05             00490025582TRLO1.1.1                   CHIX
 18                          1,359.000                            14:30:08             00490026366TRLO1.1.1                   AIMX
 39                          1,359.000                            14:30:08             00490026365TRLO1.1.1                   AIMX
 58                          1,359.000                            14:30:08             00490026364TRLO1.1.1                   AIMX
 170                         1,359.000                            14:30:08             00490026367TRLO1.1.1                   AIMX
 6                           1,359.000                            14:30:08             00490026369TRLO1.1.1                   AIMX
 97                          1,357.000                            14:30:29             00490027098TRLO1.1.1                   BATE
 194                         1,357.000                            14:30:29             00490027099TRLO1.1.1                   AIMX
 194                         1,357.000                            14:30:29             00490027100TRLO1.1.1                   AIMX
 97                          1,357.000                            14:30:29             00490027101TRLO1.1.1                   TRQX
 97                          1,356.000                            14:30:37             00490027374TRLO1.1.1                   AQXE
 97                          1,355.000                            14:31:01             00490027928TRLO1.1.1                   AIMX
 97                          1,355.000                            14:31:01             00490027929TRLO1.1.1                   AIMX
 1                           1,355.000                            14:31:16             00490028364TRLO1.1.1                   AIMX
 97                          1,355.000                            14:31:16             00490028363TRLO1.1.1                   AIMX
 97                          1,356.000                            14:31:19             00490028407TRLO1.1.1                   BATE
 194                         1,356.000                            14:31:19             00490028406TRLO1.1.1                   BATE
 44                          1,356.000                            14:31:42             00490029054TRLO1.1.1                   AIMX
 53                          1,356.000                            14:31:42             00490029056TRLO1.1.1                   AIMX
 194                         1,356.000                            14:31:42             00490029055TRLO1.1.1                   AIMX
 97                          1,357.000                            14:31:50             00490029226TRLO1.1.1                   CHIX
 97                          1,356.000                            14:31:58             00490029396TRLO1.1.1                   BATE
 97                          1,355.000                            14:31:58             00490029398TRLO1.1.1                   BATE
 96                          1,355.000                            14:31:58             00490029401TRLO1.1.1                   AIMX
 97                          1,355.000                            14:31:58             00490029399TRLO1.1.1                   BATE
 291                         1,355.000                            14:31:58             00490029400TRLO1.1.1                   AIMX
 17                          1,355.000                            14:31:58             00490029403TRLO1.1.1                   TRQX
 194                         1,355.000                            14:31:58             00490029402TRLO1.1.1                   TRQX
 97                          1,355.000                            14:31:58             00490029404TRLO1.1.1                   AQXE
 80                          1,355.000                            14:31:58             00490029405TRLO1.1.1                   TRQX
 97                          1,355.000                            14:32:36             00490030227TRLO1.1.1                   BATE
 127                         1,356.000                            14:32:41             00490030363TRLO1.1.1                   AIMX
 42                          1,356.000                            14:32:41             00490030365TRLO1.1.1                   AIMX
 122                         1,356.000                            14:32:41             00490030364TRLO1.1.1                   AIMX
 194                         1,355.000                            14:32:55             00490030645TRLO1.1.1                   BATE
 42                          1,355.000                            14:32:55             00490030646TRLO1.1.1                   BATE
 55                          1,355.000                            14:32:55             00490030647TRLO1.1.1                   BATE
 97                          1,356.000                            14:33:13             00490030971TRLO1.1.1                   AIMX
 194                         1,356.000                            14:33:19             00490031034TRLO1.1.1                   AIMX
 97                          1,355.000                            14:33:31             00490031281TRLO1.1.1                   BATE
 48                          1,354.000                            14:33:36             00490031337TRLO1.1.1                   BATE
 88                          1,354.000                            14:33:37             00490031346TRLO1.1.1                   BATE
 22                          1,354.000                            14:33:38             00490031374TRLO1.1.1                   BATE
 58                          1,354.000                            14:33:38             00490031373TRLO1.1.1                   BATE
 1                           1,356.000                            14:33:41             00490031412TRLO1.1.1                   AIMX
 58                          1,356.000                            14:33:41             00490031413TRLO1.1.1                   AIMX
 38                          1,356.000                            14:33:41             00490031414TRLO1.1.1                   AIMX
 291                         1,355.000                            14:33:45             00490031517TRLO1.1.1                   AIMX
 194                         1,355.000                            14:33:45             00490031518TRLO1.1.1                   AIMX
 71                          1,355.000                            14:33:53             00490031636TRLO1.1.1                   TRQX
 14                          1,356.000                            14:33:54             00490031647TRLO1.1.1                   AQXE
 83                          1,356.000                            14:33:54             00490031648TRLO1.1.1                   AQXE
 26                          1,355.000                            14:33:57             00490031696TRLO1.1.1                   TRQX
 97                          1,355.000                            14:33:57             00490031697TRLO1.1.1                   TRQX
 194                         1,355.000                            14:33:58             00490031726TRLO1.1.1                   CHIX
 167                         1,356.000                            14:34:17             00490032130TRLO1.1.1                   BATE
 199                         1,356.000                            14:34:25             00490032332TRLO1.1.1                   BATE
 97                          1,357.000                            14:34:34             00490032481TRLO1.1.1                   AIMX
 95                          1,357.000                            14:34:45             00490032720TRLO1.1.1                   AIMX
 2                           1,357.000                            14:34:45             00490032721TRLO1.1.1                   AIMX
 63                          1,357.000                            14:34:49             00490032789TRLO1.1.1                   AIMX
 147                         1,357.000                            14:34:49             00490032790TRLO1.1.1                   AIMX
 81                          1,357.000                            14:34:49             00490032791TRLO1.1.1                   AIMX
 97                          1,356.000                            14:35:10             00490033254TRLO1.1.1                   BATE
 194                         1,356.000                            14:35:10             00490033253TRLO1.1.1                   BATE
 97                          1,355.000                            14:35:17             00490033362TRLO1.1.1                   CHIX
 41                          1,355.000                            14:35:17             00490033363TRLO1.1.1                   CHIX
 79                          1,355.000                            14:35:17             00490033364TRLO1.1.1                   CHIX
 97                          1,355.000                            14:35:17             00490033365TRLO1.1.1                   CHIX
 97                          1,355.000                            14:35:17             00490033366TRLO1.1.1                   TRQX
 97                          1,355.000                            14:35:17             00490033367TRLO1.1.1                   AIMX
 97                          1,355.000                            14:35:17             00490033368TRLO1.1.1                   AIMX
 97                          1,355.000                            14:35:17             00490033369TRLO1.1.1                   AIMX
 77                          1,355.000                            14:35:31             00490033677TRLO1.1.1                   AIMX
 194                         1,356.000                            14:36:18             00490034497TRLO1.1.1                   AQXE
 97                          1,357.000                            14:36:35             00490034787TRLO1.1.1                   AIMX
 3                           1,357.000                            14:36:45             00490034910TRLO1.1.1                   AIMX
 191                         1,357.000                            14:36:45             00490034909TRLO1.1.1                   AIMX
 97                          1,357.000                            14:37:20             00490035596TRLO1.1.1                   AIMX
 97                          1,357.000                            14:37:39             00490036006TRLO1.1.1                   AIMX
 194                         1,356.000                            14:37:44             00490036077TRLO1.1.1                   CHIX
 97                          1,355.000                            14:37:44             00490036078TRLO1.1.1                   BATE
 97                          1,355.000                            14:37:44             00490036079TRLO1.1.1                   BATE
 97                          1,355.000                            14:37:44             00490036080TRLO1.1.1                   BATE
 97                          1,355.000                            14:37:44             00490036081TRLO1.1.1                   BATE
 97                          1,355.000                            14:37:44             00490036083TRLO1.1.1                   BATE
 97                          1,355.000                            14:37:44             00490036084TRLO1.1.1                   BATE
 194                         1,355.000                            14:37:44             00490036082TRLO1.1.1                   BATE
 97                          1,355.000                            14:37:44             00490036086TRLO1.1.1                   AIMX
 97                          1,355.000                            14:37:44             00490036087TRLO1.1.1                   TRQX
 117                         1,355.000                            14:37:44             00490036085TRLO1.1.1                   AIMX
 97                          1,355.000                            14:37:44             00490036089TRLO1.1.1                   TRQX
 194                         1,355.000                            14:37:44             00490036088TRLO1.1.1                   TRQX
 97                          1,355.000                            14:37:44             00490036090TRLO1.1.1                   AQXE
 194                         1,355.000                            14:37:45             00490036111TRLO1.1.1                   AIMX
 97                          1,354.000                            14:38:44             00490037420TRLO1.1.1                   AIMX
 97                          1,354.000                            14:38:44             00490037421TRLO1.1.1                   AIMX
 97                          1,354.000                            14:38:44             00490037422TRLO1.1.1                   AIMX
 97                          1,355.000                            14:39:20             00490038129TRLO1.1.1                   BATE
 169                         1,355.000                            14:39:39             00490038486TRLO1.1.1                   CHIX
 25                          1,355.000                            14:39:39             00490038487TRLO1.1.1                   CHIX
 97                          1,355.000                            14:39:41             00490038527TRLO1.1.1                   TRQX
 97                          1,355.000                            14:39:42             00490038539TRLO1.1.1                   BATE
 81                          1,356.000                            14:40:01             00490038854TRLO1.1.1                   AIMX
 115                         1,356.000                            14:40:01             00490038856TRLO1.1.1                   AIMX
 192                         1,356.000                            14:40:01             00490038855TRLO1.1.1                   AIMX
 194                         1,355.000                            14:40:03             00490038924TRLO1.1.1                   AIMX
 97                          1,355.000                            14:40:14             00490039192TRLO1.1.1                   BATE
 84                          1,355.000                            14:40:14             00490039194TRLO1.1.1                   BATE
 97                          1,356.000                            14:40:17             00490039233TRLO1.1.1                   AQXE
 97                          1,355.000                            14:40:23             00490039319TRLO1.1.1                   AIMX
 110                         1,355.000                            14:41:04             00490040078TRLO1.1.1                   BATE
 12                          1,355.000                            14:41:04             00490040082TRLO1.1.1                   BATE
 97                          1,355.000                            14:41:04             00490040079TRLO1.1.1                   BATE
 97                          1,355.000                            14:41:04             00490040081TRLO1.1.1                   BATE
 194                         1,355.000                            14:41:04             00490040080TRLO1.1.1                   BATE
 85                          1,355.000                            14:41:04             00490040083TRLO1.1.1                   BATE
 76                          1,355.000                            14:41:13             00490040346TRLO1.1.1                   AIMX
 21                          1,355.000                            14:41:13             00490040347TRLO1.1.1                   AIMX
 97                          1,355.000                            14:41:19             00490040486TRLO1.1.1                   BATE
 85                          1,355.000                            14:41:28             00490040626TRLO1.1.1                   AIMX
 12                          1,355.000                            14:41:28             00490040627TRLO1.1.1                   AIMX
 194                         1,354.000                            14:41:28             00490040628TRLO1.1.1                   AIMX
 194                         1,355.000                            14:41:47             00490040936TRLO1.1.1                   CHIX
 97                          1,354.000                            14:41:57             00490041148TRLO1.1.1                   AQXE
 97                          1,354.000                            14:41:57             00490041149TRLO1.1.1                   AQXE
 97                          1,354.000                            14:41:57             00490041150TRLO1.1.1                   TRQX
 291                         1,353.000                            14:41:57             00490041151TRLO1.1.1                   AIMX
 97                          1,355.000                            14:42:43             00490041996TRLO1.1.1                   AIMX
 97                          1,355.000                            14:42:53             00490042159TRLO1.1.1                   BATE
 194                         1,355.000                            14:42:59             00490042261TRLO1.1.1                   AIMX
 97                          1,355.000                            14:42:59             00490042262TRLO1.1.1                   AIMX
 97                          1,355.000                            14:43:10             00490042426TRLO1.1.1                   BATE
 80                          1,355.000                            14:43:27             00490042755TRLO1.1.1                   BATE
 17                          1,355.000                            14:43:32             00490042867TRLO1.1.1                   BATE
 152                         1,355.000                            14:43:32             00490042868TRLO1.1.1                   BATE
 42                          1,355.000                            14:43:32             00490042869TRLO1.1.1                   BATE
 97                          1,355.000                            14:43:33             00490042898TRLO1.1.1                   AIMX
 194                         1,355.000                            14:43:45             00490042999TRLO1.1.1                   TRQX
 97                          1,355.000                            14:43:47             00490043048TRLO1.1.1                   AIMX
 194                         1,355.000                            14:43:47             00490043049TRLO1.1.1                   CHIX
 97                          1,355.000                            14:44:01             00490043195TRLO1.1.1                   AIMX
 291                         1,355.000                            14:44:15             00490043336TRLO1.1.1                   AIMX
 194                         1,353.000                            14:44:16             00490043339TRLO1.1.1                   AIMX
 194                         1,354.000                            14:44:16             00490043338TRLO1.1.1                   AQXE
 97                          1,353.000                            14:44:16             00490043341TRLO1.1.1                   BATE
 97                          1,353.000                            14:44:16             00490043342TRLO1.1.1                   BATE
 194                         1,353.000                            14:44:16             00490043340TRLO1.1.1                   BATE
 6                           1,353.000                            14:44:16             00490043344TRLO1.1.1                   TRQX
 194                         1,353.000                            14:44:16             00490043343TRLO1.1.1                   TRQX
 91                          1,353.000                            14:44:19             00490043379TRLO1.1.1                   TRQX
 120                         1,354.000                            14:45:24             00490044398TRLO1.1.1                   AIMX
 74                          1,354.000                            14:45:24             00490044399TRLO1.1.1                   AIMX
 194                         1,355.000                            14:45:59             00490044987TRLO1.1.1                   AIMX
 194                         1,355.000                            14:45:59             00490044988TRLO1.1.1                   AIMX
 97                          1,355.000                            14:46:03             00490045052TRLO1.1.1                   TRQX
 152                         1,355.000                            14:46:14             00490045236TRLO1.1.1                   CHIX
 42                          1,355.000                            14:46:34             00490045565TRLO1.1.1                   CHIX
 97                          1,355.000                            14:46:35             00490045582TRLO1.1.1                   AQXE
 97                          1,354.000                            14:46:43             00490045741TRLO1.1.1                   AIMX
 137                         1,355.000                            14:48:02             00490046725TRLO1.1.1                   TRQX
 46                          1,355.000                            14:48:03             00490046734TRLO1.1.1                   TRQX
 11                          1,355.000                            14:48:15             00490046880TRLO1.1.1                   TRQX
 582                         1,355.000                            14:48:18             00490046902TRLO1.1.1                   AIMX
 110                         1,356.000                            14:48:23             00490046986TRLO1.1.1                   BATE
 84                          1,356.000                            14:48:23             00490046987TRLO1.1.1                   BATE
 249                         1,356.000                            14:48:23             00490046988TRLO1.1.1                   BATE
 430                         1,356.000                            14:48:23             00490046989TRLO1.1.1                   BATE
 75                          1,355.000                            14:48:34             00490047152TRLO1.1.1                   CHIX
 29                          1,354.000                            14:48:44             00490047331TRLO1.1.1                   AIMX
 291                         1,354.000                            14:48:44             00490047330TRLO1.1.1                   AIMX
 97                          1,355.000                            14:48:46             00490047387TRLO1.1.1                   AQXE
 68                          1,354.000                            14:48:47             00490047447TRLO1.1.1                   AIMX
 97                          1,354.000                            14:49:14             00490047897TRLO1.1.1                   AQXE
 93                          1,356.000                            14:49:37             00490048243TRLO1.1.1                   BATE
 101                         1,356.000                            14:49:37             00490048244TRLO1.1.1                   BATE
 97                          1,355.000                            14:50:07             00490048614TRLO1.1.1                   AIMX
 97                          1,355.000                            14:50:12             00490048723TRLO1.1.1                   BATE
 97                          1,355.000                            14:50:17             00490048771TRLO1.1.1                   AIMX
 97                          1,355.000                            14:50:28             00490048926TRLO1.1.1                   BATE
 97                          1,355.000                            14:50:41             00490049072TRLO1.1.1                   BATE
 97                          1,355.000                            14:50:42             00490049091TRLO1.1.1                   TRQX
 97                          1,355.000                            14:50:43             00490049114TRLO1.1.1                   CHIX
 97                          1,355.000                            14:50:55             00490049284TRLO1.1.1                   BATE
 194                         1,355.000                            14:50:55             00490049283TRLO1.1.1                   BATE
 97                          1,355.000                            14:51:38             00490049773TRLO1.1.1                   BATE
 291                         1,355.000                            14:51:51             00490049951TRLO1.1.1                   BATE
 14                          1,356.000                            14:51:56             00490049985TRLO1.1.1                   AQXE
 18                          1,356.000                            14:51:56             00490049987TRLO1.1.1                   AQXE
 20                          1,356.000                            14:51:56             00490049988TRLO1.1.1                   AQXE
 97                          1,356.000                            14:51:56             00490049986TRLO1.1.1                   AQXE
 12                          1,356.000                            14:51:56             00490049990TRLO1.1.1                   AQXE
 33                          1,356.000                            14:51:56             00490049989TRLO1.1.1                   AQXE
 70                          1,355.000                            14:51:57             00490049999TRLO1.1.1                   AIMX
 61                          1,355.000                            14:51:57             00490050000TRLO1.1.1                   AIMX
 194                         1,355.000                            14:51:57             00490050001TRLO1.1.1                   AIMX
 839                         1,355.000                            14:51:57             00490050002TRLO1.1.1                   AIMX
 118                         1,353.000                            14:51:57             00490050004TRLO1.1.1                   CHIX
 194                         1,353.000                            14:51:57             00490050003TRLO1.1.1                   CHIX
 36                          1,355.000                            14:52:17             00490050202TRLO1.1.1                   AIMX
 61                          1,355.000                            14:52:17             00490050201TRLO1.1.1                   AIMX
 22                          1,355.000                            14:52:32             00490050420TRLO1.1.1                   AIMX
 75                          1,355.000                            14:52:32             00490050422TRLO1.1.1                   AIMX
 81                          1,355.000                            14:52:35             00490050474TRLO1.1.1                   BATE
 113                         1,355.000                            14:52:35             00490050475TRLO1.1.1                   BATE
 97                          1,355.000                            14:52:39             00490050517TRLO1.1.1                   AIMX
 48                          1,355.000                            14:52:49             00490050620TRLO1.1.1                   AIMX
 49                          1,355.000                            14:52:49             00490050619TRLO1.1.1                   AIMX
 171                         1,354.000                            14:52:52             00490050648TRLO1.1.1                   TRQX
 29                          1,354.000                            14:52:56             00490050669TRLO1.1.1                   TRQX
 91                          1,354.000                            14:52:56             00490050668TRLO1.1.1                   TRQX
 34                          1,355.000                            14:52:59             00490050728TRLO1.1.1                   AIMX
 63                          1,355.000                            14:52:59             00490050727TRLO1.1.1                   AIMX
 97                          1,355.000                            14:53:00             00490050736TRLO1.1.1                   BATE
 44                          1,355.000                            14:53:06             00490050819TRLO1.1.1                   AIMX
 82                          1,355.000                            14:53:06             00490050818TRLO1.1.1                   AIMX
 112                         1,355.000                            14:53:06             00490050817TRLO1.1.1                   AIMX
 164                         1,355.000                            14:53:06             00490050820TRLO1.1.1                   AIMX
 83                          1,355.000                            14:53:06             00490050821TRLO1.1.1                   AIMX
 38                          1,355.000                            14:53:16             00490050944TRLO1.1.1                   BATE
 21                          1,355.000                            14:53:16             00490050946TRLO1.1.1                   BATE
 38                          1,355.000                            14:53:16             00490050945TRLO1.1.1                   BATE
 97                          1,355.000                            14:53:28             00490051058TRLO1.1.1                   BATE
 97                          1,355.000                            14:53:41             00490051197TRLO1.1.1                   BATE
 74                          1,354.000                            14:53:55             00490051351TRLO1.1.1                   AIMX
 97                          1,355.000                            14:53:57             00490051379TRLO1.1.1                   BATE
 23                          1,354.000                            14:54:02             00490051434TRLO1.1.1                   AIMX
 158                         1,354.000                            14:54:02             00490051435TRLO1.1.1                   AIMX
 36                          1,354.000                            14:54:02             00490051437TRLO1.1.1                   AIMX
 253                         1,354.000                            14:54:02             00490051438TRLO1.1.1                   AIMX
 38                          1,354.000                            14:54:03             00490051439TRLO1.1.1                   AIMX
 140                         1,354.000                            14:54:04             00490051462TRLO1.1.1                   BATE
 48                          1,354.000                            14:54:04             00490051464TRLO1.1.1                   BATE
 6                           1,354.000                            14:54:06             00490051495TRLO1.1.1                   BATE
 35                          1,354.000                            14:54:06             00490051498TRLO1.1.1                   AQXE
 97                          1,355.000                            14:54:22             00490051675TRLO1.1.1                   CHIX
 291                         1,355.000                            14:54:45             00490052087TRLO1.1.1                   TRQX
 97                          1,354.000                            14:54:45             00490052091TRLO1.1.1                   CHIX
 98                          1,354.000                            14:54:45             00490052089TRLO1.1.1                   CHIX
 194                         1,354.000                            14:54:45             00490052090TRLO1.1.1                   BATE
 291                         1,354.000                            14:54:45             00490052088TRLO1.1.1                   BATE
 97                          1,354.000                            14:55:22             00490052523TRLO1.1.1                   AIMX
 194                         1,354.000                            14:55:22             00490052522TRLO1.1.1                   AIMX
 185                         1,354.000                            14:55:22             00490052524TRLO1.1.1                   AIMX
 171                         1,355.000                            14:56:18             00490053189TRLO1.1.1                   TRQX
 23                          1,355.000                            14:56:18             00490053190TRLO1.1.1                   TRQX
 194                         1,354.000                            14:56:30             00490053325TRLO1.1.1                   CHIX
 97                          1,354.000                            14:56:30             00490053328TRLO1.1.1                   BATE
 97                          1,354.000                            14:56:30             00490053329TRLO1.1.1                   BATE
 194                         1,354.000                            14:56:30             00490053326TRLO1.1.1                   BATE
 194                         1,354.000                            14:56:30             00490053327TRLO1.1.1                   BATE
 39                          1,354.000                            14:56:30             00490053331TRLO1.1.1                   CHIX
 97                          1,354.000                            14:56:30             00490053330TRLO1.1.1                   BATE
 97                          1,354.000                            14:56:30             00490053332TRLO1.1.1                   BATE
 97                          1,354.000                            14:56:30             00490053333TRLO1.1.1                   BATE
 97                          1,354.000                            14:56:30             00490053334TRLO1.1.1                   BATE
 97                          1,354.000                            14:56:30             00490053335TRLO1.1.1                   BATE
 9                           1,354.000                            14:56:30             00490053336TRLO1.1.1                   AIMX
 97                          1,354.000                            14:56:30             00490053337TRLO1.1.1                   AIMX
 97                          1,354.000                            14:56:30             00490053338TRLO1.1.1                   AIMX
 97                          1,354.000                            14:56:30             00490053339TRLO1.1.1                   AIMX
 97                          1,354.000                            14:56:30             00490053340TRLO1.1.1                   AIMX
 97                          1,354.000                            14:56:30             00490053341TRLO1.1.1                   AIMX
 97                          1,354.000                            14:56:30             00490053342TRLO1.1.1                   AIMX
 194                         1,354.000                            14:56:30             00490053343TRLO1.1.1                   AIMX
 97                          1,354.000                            14:56:30             00490053344TRLO1.1.1                   AIMX
 97                          1,354.000                            14:56:30             00490053345TRLO1.1.1                   AIMX
 97                          1,354.000                            14:56:30             00490053346TRLO1.1.1                   AIMX
 97                          1,354.000                            14:56:30             00490053347TRLO1.1.1                   AIMX
 97                          1,354.000                            14:56:30             00490053348TRLO1.1.1                   AIMX
 97                          1,354.000                            14:56:30             00490053349TRLO1.1.1                   AIMX
 97                          1,354.000                            14:56:30             00490053350TRLO1.1.1                   AIMX
 58                          1,354.000                            14:56:31             00490053356TRLO1.1.1                   CHIX
 62                          1,354.000                            14:56:31             00490053358TRLO1.1.1                   AQXE
 97                          1,354.000                            14:56:31             00490053357TRLO1.1.1                   CHIX
 97                          1,354.000                            14:56:31             00490053359TRLO1.1.1                   AQXE
 38                          1,354.000                            14:56:31             00490053361TRLO1.1.1                   AQXE
 97                          1,354.000                            14:56:31             00490053360TRLO1.1.1                   AQXE
 72                          1,354.000                            14:56:33             00490053398TRLO1.1.1                   TRQX
 59                          1,354.000                            14:56:33             00490053399TRLO1.1.1                   AQXE
 122                         1,354.000                            14:56:33             00490053400TRLO1.1.1                   TRQX
 21                          1,354.000                            14:56:33             00490053401TRLO1.1.1                   TRQX
 299                         1,355.000                            14:57:12             00490053891TRLO1.1.1                   AIMX
 97                          1,356.000                            14:58:32             00490054849TRLO1.1.1                   BATE
 1                           1,356.000                            14:58:32             00490054850TRLO1.1.1                   BATE
 193                         1,356.000                            14:58:32             00490054851TRLO1.1.1                   BATE
 873                         1,356.000                            14:58:35             00490054902TRLO1.1.1                   BATE
 97                          1,356.000                            14:58:44             00490054955TRLO1.1.1                   CHIX
 57                          1,356.000                            14:58:49             00490055034TRLO1.1.1                   TRQX
 137                         1,356.000                            14:58:49             00490055033TRLO1.1.1                   TRQX
 270                         1,356.000                            14:58:55             00490055085TRLO1.1.1                   TRQX
 97                          1,356.000                            14:59:01             00490055141TRLO1.1.1                   BATE
 97                          1,356.000                            14:59:07             00490055199TRLO1.1.1                   BATE
 97                          1,356.000                            14:59:15             00490055256TRLO1.1.1                   AIMX
 194                         1,356.000                            14:59:15             00490055255TRLO1.1.1                   AIMX
 135                         1,356.000                            14:59:21             00490055291TRLO1.1.1                   AIMX
 161                         1,356.000                            14:59:21             00490055292TRLO1.1.1                   AIMX
 120                         1,356.000                            14:59:21             00490055293TRLO1.1.1                   AIMX
 45                          1,356.000                            14:59:21             00490055299TRLO1.1.1                   AIMX
 249                         1,356.000                            14:59:21             00490055297TRLO1.1.1                   AIMX
 270                         1,356.000                            14:59:21             00490055298TRLO1.1.1                   AIMX
 54                          1,356.000                            14:59:21             00490055300TRLO1.1.1                   AIMX
 898                         1,356.000                            14:59:21             00490055301TRLO1.1.1                   AIMX
 2                           1,355.000                            14:59:22             00490055307TRLO1.1.1                   AQXE
 194                         1,355.000                            14:59:22             00490055306TRLO1.1.1                   AQXE
 95                          1,355.000                            14:59:22             00490055310TRLO1.1.1                   AQXE
 51                          1,355.000                            14:59:22             00490055311TRLO1.1.1                   AQXE
 97                          1,355.000                            14:59:22             00490055312TRLO1.1.1                   BATE
 46                          1,355.000                            14:59:33             00490055407TRLO1.1.1                   AQXE
 187                         1,355.000                            14:59:33             00490055408TRLO1.1.1                   BATE
 97                          1,355.000                            14:59:33             00490055409TRLO1.1.1                   AQXE
 97                          1,356.000                            14:59:42             00490055504TRLO1.1.1                   AIMX
 97                          1,356.000                            14:59:44             00490055525TRLO1.1.1                   AIMX
 55                          1,356.000                            14:59:51             00490055661TRLO1.1.1                   AIMX
 42                          1,356.000                            14:59:52             00490055662TRLO1.1.1                   AIMX
 97                          1,356.000                            14:59:56             00490055725TRLO1.1.1                   AIMX
 132                         1,356.000                            14:59:56             00490055726TRLO1.1.1                   AIMX
 17                          1,356.000                            14:59:56             00490055728TRLO1.1.1                   AIMX
 45                          1,356.000                            14:59:56             00490055727TRLO1.1.1                   AIMX
 168                         1,356.000                            15:00:14             00490056443TRLO1.1.1                   AIMX
 92                          1,355.000                            15:00:14             00490056451TRLO1.1.1                   CHIX
 5                           1,355.000                            15:00:15             00490056466TRLO1.1.1                   CHIX
 82                          1,355.000                            15:00:15             00490056467TRLO1.1.1                   CHIX
 107                         1,355.000                            15:00:16             00490056499TRLO1.1.1                   CHIX
 86                          1,355.000                            15:00:17             00490056546TRLO1.1.1                   CHIX
 26                          1,356.000                            15:00:19             00490056602TRLO1.1.1                   AIMX
 589                         1,356.000                            15:00:23             00490056682TRLO1.1.1                   BATE
 97                          1,356.000                            15:00:46             00490057163TRLO1.1.1                   AIMX
 194                         1,356.000                            15:00:46             00490057162TRLO1.1.1                   AIMX
 97                          1,355.000                            15:00:47             00490057179TRLO1.1.1                   CHIX
 16                          1,355.000                            15:00:47             00490057180TRLO1.1.1                   CHIX
 92                          1,355.000                            15:00:47             00490057181TRLO1.1.1                   CHIX
 194                         1,356.000                            15:00:52             00490057309TRLO1.1.1                   TRQX
 194                         1,356.000                            15:00:56             00490057346TRLO1.1.1                   BATE
 291                         1,356.000                            15:00:56             00490057347TRLO1.1.1                   BATE
 30                          1,356.000                            15:01:16             00490057752TRLO1.1.1                   AIMX
 5                           1,356.000                            15:01:16             00490057753TRLO1.1.1                   AIMX
 253                         1,356.000                            15:01:30             00490057980TRLO1.1.1                   AIMX
 100                         1,356.000                            15:01:45             00490058211TRLO1.1.1                   AIMX
 94                          1,356.000                            15:01:45             00490058212TRLO1.1.1                   AIMX
 3                           1,356.000                            15:02:00             00490058665TRLO1.1.1                   AIMX
 154                         1,356.000                            15:02:00             00490058666TRLO1.1.1                   AIMX
 40                          1,356.000                            15:02:00             00490058667TRLO1.1.1                   AIMX
 60                          1,356.000                            15:02:00             00490058669TRLO1.1.1                   AIMX
 97                          1,356.000                            15:02:00             00490058668TRLO1.1.1                   AIMX
 37                          1,356.000                            15:02:00             00490058670TRLO1.1.1                   AIMX
 92                          1,356.000                            15:02:00             00490058671TRLO1.1.1                   AIMX
 5                           1,356.000                            15:02:19             00490059139TRLO1.1.1                   AIMX
 8                           1,356.000                            15:02:19             00490059142TRLO1.1.1                   AIMX
 97                          1,356.000                            15:02:19             00490059141TRLO1.1.1                   AIMX
 97                          1,357.000                            15:02:23             00490059193TRLO1.1.1                   TRQX
 26                          1,357.000                            15:02:32             00490059340TRLO1.1.1                   BATE
 97                          1,357.000                            15:02:32             00490059339TRLO1.1.1                   BATE
 97                          1,358.000                            15:02:47             00490059638TRLO1.1.1                   TRQX
 97                          1,358.000                            15:02:47             00490059639TRLO1.1.1                   TRQX
 33                          1,358.000                            15:03:10             00490060151TRLO1.1.1                   TRQX
 64                          1,358.000                            15:03:10             00490060152TRLO1.1.1                   TRQX
 168                         1,357.000                            15:03:30             00490060499TRLO1.1.1                   BATE
 35                          1,357.000                            15:03:30             00490060500TRLO1.1.1                   BATE
 291                         1,357.000                            15:03:30             00490060501TRLO1.1.1                   AQXE
 353                         1,357.000                            15:03:30             00490060502TRLO1.1.1                   BATE
 97                          1,357.000                            15:03:30             00490060504TRLO1.1.1                   AQXE
 97                          1,357.000                            15:03:30             00490060505TRLO1.1.1                   BATE
 97                          1,357.000                            15:03:30             00490060506TRLO1.1.1                   BATE
 168                         1,357.000                            15:03:30             00490060503TRLO1.1.1                   BATE
 97                          1,357.000                            15:03:30             00490060507TRLO1.1.1                   BATE
 194                         1,357.000                            15:03:30             00490060508TRLO1.1.1                   TRQX
 194                         1,357.000                            15:03:30             00490060509TRLO1.1.1                   TRQX
 97                          1,357.000                            15:03:30             00490060511TRLO1.1.1                   AIMX
 97                          1,357.000                            15:03:30             00490060512TRLO1.1.1                   TRQX
 186                         1,357.000                            15:03:30             00490060510TRLO1.1.1                   AIMX
 194                         1,357.000                            15:03:30             00490060513TRLO1.1.1                   AIMX
 97                          1,357.000                            15:03:30             00490060514TRLO1.1.1                   AIMX
 97                          1,357.000                            15:03:30             00490060515TRLO1.1.1                   AIMX
 97                          1,357.000                            15:03:30             00490060516TRLO1.1.1                   AIMX
 97                          1,357.000                            15:03:30             00490060517TRLO1.1.1                   AIMX
 97                          1,357.000                            15:03:30             00490060518TRLO1.1.1                   AIMX
 97                          1,356.000                            15:04:03             00490061115TRLO1.1.1                   AIMX
 97                          1,356.000                            15:04:03             00490061116TRLO1.1.1                   AQXE
 97                          1,357.000                            15:04:29             00490061564TRLO1.1.1                   BATE
 7                           1,357.000                            15:04:32             00490061690TRLO1.1.1                   AIMX
 187                         1,357.000                            15:04:32             00490061689TRLO1.1.1                   AIMX
 120                         1,357.000                            15:04:32             00490061692TRLO1.1.1                   AIMX
 133                         1,357.000                            15:04:32             00490061693TRLO1.1.1                   AIMX
 135                         1,357.000                            15:04:32             00490061694TRLO1.1.1                   AIMX
 97                          1,356.000                            15:04:35             00490061735TRLO1.1.1                   AQXE
 97                          1,357.000                            15:04:43             00490061885TRLO1.1.1                   BATE
 120                         1,357.000                            15:05:16             00490062366TRLO1.1.1                   AIMX
 74                          1,357.000                            15:05:16             00490062367TRLO1.1.1                   AIMX
 86                          1,356.000                            15:05:32             00490062547TRLO1.1.1                   CHIX
 16                          1,357.000                            15:05:34             00490062588TRLO1.1.1                   AIMX
 59                          1,357.000                            15:05:34             00490062586TRLO1.1.1                   AIMX
 119                         1,357.000                            15:05:34             00490062587TRLO1.1.1                   AIMX
 11                          1,357.000                            15:05:53             00490062903TRLO1.1.1                   AIMX
 183                         1,357.000                            15:05:53             00490062902TRLO1.1.1                   AIMX
 97                          1,356.000                            15:05:57             00490062947TRLO1.1.1                   TRQX
 97                          1,357.000                            15:06:18             00490063404TRLO1.1.1                   AIMX
 16                          1,356.000                            15:06:22             00490063446TRLO1.1.1                   CHIX
 97                          1,356.000                            15:06:22             00490063447TRLO1.1.1                   CHIX
 97                          1,356.000                            15:06:22             00490063448TRLO1.1.1                   CHIX
 6                           1,356.000                            15:06:22             00490063449TRLO1.1.1                   CHIX
 97                          1,356.000                            15:06:23             00490063450TRLO1.1.1                   AQXE
 132                         1,357.000                            15:06:24             00490063468TRLO1.1.1                   AIMX
 159                         1,357.000                            15:06:24             00490063467TRLO1.1.1                   AIMX
 26                          1,357.000                            15:06:52             00490063826TRLO1.1.1                   AIMX
 71                          1,357.000                            15:06:52             00490063827TRLO1.1.1                   AIMX
 79                          1,357.000                            15:06:52             00490063828TRLO1.1.1                   AIMX
 115                         1,357.000                            15:06:52             00490063829TRLO1.1.1                   AIMX
 87                          1,356.000                            15:06:52             00490063831TRLO1.1.1                   CHIX
 91                          1,356.000                            15:06:52             00490063830TRLO1.1.1                   CHIX
 220                         1,356.000                            15:06:52             00490063832TRLO1.1.1                   BATE
 97                          1,356.000                            15:06:52             00490063834TRLO1.1.1                   BATE
 97                          1,356.000                            15:06:52             00490063835TRLO1.1.1                   BATE
 97                          1,356.000                            15:06:52             00490063836TRLO1.1.1                   BATE
 194                         1,356.000                            15:06:52             00490063833TRLO1.1.1                   BATE
 97                          1,356.000                            15:06:52             00490063837TRLO1.1.1                   BATE
 97                          1,356.000                            15:06:52             00490063838TRLO1.1.1                   BATE
 97                          1,356.000                            15:06:52             00490063839TRLO1.1.1                   BATE
 18                          1,356.000                            15:06:52             00490063842TRLO1.1.1                   BATE
 97                          1,356.000                            15:06:52             00490063840TRLO1.1.1                   BATE
 97                          1,356.000                            15:06:52             00490063841TRLO1.1.1                   BATE
 79                          1,356.000                            15:06:52             00490063843TRLO1.1.1                   BATE
 10                          1,356.000                            15:06:52             00490063854TRLO1.1.1                   CHIX
 97                          1,356.000                            15:06:52             00490063855TRLO1.1.1                   CHIX
 97                          1,356.000                            15:06:52             00490063856TRLO1.1.1                   CHIX
 22                          1,356.000                            15:06:52             00490063857TRLO1.1.1                   CHIX
 75                          1,356.000                            15:07:10             00490064270TRLO1.1.1                   CHIX
 72                          1,356.000                            15:07:10             00490064271TRLO1.1.1                   CHIX
 97                          1,355.000                            15:07:37             00490064748TRLO1.1.1                   AIMX
 194                         1,355.000                            15:07:37             00490064749TRLO1.1.1                   AIMX
 25                          1,356.000                            15:07:37             00490064747TRLO1.1.1                   CHIX
 97                          1,355.000                            15:07:37             00490064750TRLO1.1.1                   AIMX
 97                          1,355.000                            15:07:37             00490064751TRLO1.1.1                   AIMX
 97                          1,355.000                            15:07:37             00490064752TRLO1.1.1                   AIMX
 291                         1,356.000                            15:07:37             00490064754TRLO1.1.1                   TRQX
 86                          1,355.000                            15:07:38             00490064759TRLO1.1.1                   BATE
 11                          1,355.000                            15:07:48             00490064995TRLO1.1.1                   BATE
 60                          1,355.000                            15:07:48             00490064996TRLO1.1.1                   BATE
 97                          1,356.000                            15:08:08             00490065389TRLO1.1.1                   AQXE
 175                         1,356.000                            15:10:03             00490067634TRLO1.1.1                   AQXE
 119                         1,356.000                            15:10:23             00490067967TRLO1.1.1                   TRQX
 173                         1,356.000                            15:10:44             00490068303TRLO1.1.1                   CHIX
 106                         1,356.000                            15:10:45             00490068333TRLO1.1.1                   TRQX
 66                          1,356.000                            15:10:45             00490068334TRLO1.1.1                   TRQX
 49                          1,356.000                            15:10:45             00490068335TRLO1.1.1                   TRQX
 48                          1,356.000                            15:10:54             00490068510TRLO1.1.1                   TRQX
 60                          1,356.000                            15:10:54             00490068511TRLO1.1.1                   TRQX
 97                          1,356.000                            15:12:05             00490069966TRLO1.1.1                   BATE
 97                          1,356.000                            15:12:05             00490069967TRLO1.1.1                   BATE
 21                          1,356.000                            15:12:05             00490069968TRLO1.1.1                   CHIX
 97                          1,356.000                            15:12:05             00490069970TRLO1.1.1                   CHIX
 194                         1,356.000                            15:12:05             00490069969TRLO1.1.1                   CHIX
 97                          1,356.000                            15:12:05             00490069971TRLO1.1.1                   CHIX
 97                          1,356.000                            15:12:05             00490069972TRLO1.1.1                   BATE
 97                          1,356.000                            15:12:05             00490069973TRLO1.1.1                   BATE
 97                          1,356.000                            15:12:05             00490069975TRLO1.1.1                   BATE
 97                          1,356.000                            15:12:05             00490069976TRLO1.1.1                   BATE
 97                          1,356.000                            15:12:05             00490069977TRLO1.1.1                   BATE
 910                         1,356.000                            15:12:05             00490069974TRLO1.1.1                   BATE
 53                          1,356.000                            15:12:05             00490069980TRLO1.1.1                   TRQX
 97                          1,356.000                            15:12:05             00490069978TRLO1.1.1                   BATE
 97                          1,356.000                            15:12:05             00490069979TRLO1.1.1                   BATE
 37                          1,356.000                            15:12:05             00490069981TRLO1.1.1                   TRQX
 97                          1,356.000                            15:12:05             00490069982TRLO1.1.1                   BATE
 97                          1,356.000                            15:12:05             00490069983TRLO1.1.1                   AQXE
 44                          1,356.000                            15:12:05             00490069986TRLO1.1.1                   TRQX
 97                          1,356.000                            15:12:05             00490069985TRLO1.1.1                   CHIX
 97                          1,356.000                            15:12:05             00490069987TRLO1.1.1                   TRQX
 116                         1,356.000                            15:12:05             00490069984TRLO1.1.1                   AQXE
 97                          1,356.000                            15:12:05             00490069988TRLO1.1.1                   TRQX
 142                         1,356.000                            15:12:51             00490070688TRLO1.1.1                   BATE
 79                          1,356.000                            15:12:56             00490070750TRLO1.1.1                   BATE
 167                         1,356.000                            15:12:56             00490070751TRLO1.1.1                   BATE
 291                         1,356.000                            15:13:41             00490071645TRLO1.1.1                   BATE
 97                          1,356.000                            15:13:46             00490071746TRLO1.1.1                   TRQX
 97                          1,356.000                            15:14:01             00490071953TRLO1.1.1                   CHIX
 194                         1,356.000                            15:14:24             00490072216TRLO1.1.1                   BATE
 291                         1,356.000                            15:14:24             00490072218TRLO1.1.1                   BATE
 5                           1,356.000                            15:14:30             00490072292TRLO1.1.1                   AQXE
 5                           1,356.000                            15:14:30             00490072293TRLO1.1.1                   AQXE
 87                          1,356.000                            15:14:30             00490072307TRLO1.1.1                   AQXE
 108                         1,357.000                            15:15:28             00490073339TRLO1.1.1                   AIMX
 144                         1,357.000                            15:15:28             00490073340TRLO1.1.1                   AIMX
 200                         1,357.000                            15:15:28             00490073341TRLO1.1.1                   AIMX
 194                         1,356.000                            15:15:28             00490073343TRLO1.1.1                   BATE
 291                         1,356.000                            15:15:28             00490073342TRLO1.1.1                   BATE
 424                         1,357.000                            15:15:28             00490073347TRLO1.1.1                   AIMX
 470                         1,357.000                            15:15:28             00490073346TRLO1.1.1                   AIMX
 87                          1,357.000                            15:15:28             00490073349TRLO1.1.1                   AIMX
 98                          1,357.000                            15:15:28             00490073348TRLO1.1.1                   AIMX
 104                         1,357.000                            15:15:28             00490073350TRLO1.1.1                   AIMX
 220                         1,357.000                            15:15:28             00490073351TRLO1.1.1                   AIMX
 473                         1,357.000                            15:15:28             00490073352TRLO1.1.1                   AIMX
 194                         1,357.000                            15:15:35             00490073518TRLO1.1.1                   AIMX
 276                         1,357.000                            15:15:35             00490073521TRLO1.1.1                   AIMX
 87                          1,357.000                            15:15:35             00490073523TRLO1.1.1                   AIMX
 104                         1,357.000                            15:15:35             00490073524TRLO1.1.1                   AIMX
 522                         1,357.000                            15:15:35             00490073522TRLO1.1.1                   AIMX
 64                          1,357.000                            15:15:35             00490073526TRLO1.1.1                   AIMX
 66                          1,357.000                            15:15:35             00490073527TRLO1.1.1                   AIMX
 200                         1,357.000                            15:15:35             00490073525TRLO1.1.1                   AIMX
 170                         1,357.000                            15:15:35             00490073531TRLO1.1.1                   AIMX
 189                         1,357.000                            15:15:35             00490073532TRLO1.1.1                   AIMX
 31                          1,357.000                            15:15:35             00490073533TRLO1.1.1                   AIMX
 37                          1,357.000                            15:15:35             00490073534TRLO1.1.1                   AIMX
 809                         1,357.000                            15:15:35             00490073535TRLO1.1.1                   AIMX
 64                          1,357.000                            15:15:35             00490073536TRLO1.1.1                   AIMX
 158                         1,356.000                            15:15:35             00490073537TRLO1.1.1                   TRQX
 36                          1,356.000                            15:15:35             00490073538TRLO1.1.1                   TRQX
 95                          1,356.000                            15:16:05             00490073898TRLO1.1.1                   CHIX
 194                         1,356.000                            15:16:05             00490073897TRLO1.1.1                   CHIX
 97                          1,356.000                            15:16:15             00490074030TRLO1.1.1                   AQXE
 97                          1,356.000                            15:16:32             00490074270TRLO1.1.1                   AIMX
 194                         1,356.000                            15:16:32             00490074271TRLO1.1.1                   AIMX
 97                          1,356.000                            15:16:38             00490074398TRLO1.1.1                   BATE
 15                          1,356.000                            15:16:38             00490074399TRLO1.1.1                   BATE
 82                          1,356.000                            15:16:38             00490074400TRLO1.1.1                   BATE
 194                         1,356.000                            15:16:48             00490074522TRLO1.1.1                   TRQX
 97                          1,356.000                            15:16:58             00490074653TRLO1.1.1                   AIMX
 194                         1,356.000                            15:16:58             00490074652TRLO1.1.1                   AIMX
 166                         1,356.000                            15:17:00             00490074669TRLO1.1.1                   BATE
 87                          1,356.000                            15:17:00             00490074685TRLO1.1.1                   BATE
 35                          1,356.000                            15:17:08             00490074804TRLO1.1.1                   BATE
 38                          1,356.000                            15:17:08             00490074803TRLO1.1.1                   BATE
 47                          1,357.000                            15:17:48             00490075414TRLO1.1.1                   AIMX
 97                          1,357.000                            15:17:48             00490075411TRLO1.1.1                   AIMX
 129                         1,357.000                            15:17:48             00490075412TRLO1.1.1                   AIMX
 205                         1,357.000                            15:17:48             00490075413TRLO1.1.1                   AIMX
 42                          1,357.000                            15:17:48             00490075415TRLO1.1.1                   AIMX
 50                          1,357.000                            15:17:48             00490075416TRLO1.1.1                   AIMX
 206                         1,357.000                            15:17:48             00490075417TRLO1.1.1                   AIMX
 166                         1,356.000                            15:18:03             00490075639TRLO1.1.1                   TRQX
 28                          1,356.000                            15:18:03             00490075640TRLO1.1.1                   TRQX
 92                          1,357.000                            15:18:03             00490075657TRLO1.1.1                   AQXE
 102                         1,357.000                            15:18:03             00490075658TRLO1.1.1                   AQXE
 343                         1,356.000                            15:18:37             00490076210TRLO1.1.1                   AIMX
 45                          1,356.000                            15:18:37             00490076213TRLO1.1.1                   AIMX
 97                          1,359.000                            15:20:10             00490077619TRLO1.1.1                   AIMX
 72                          1,358.000                            15:20:11             00490077623TRLO1.1.1                   CHIX
 318                         1,358.000                            15:20:11             00490077622TRLO1.1.1                   CHIX
 97                          1,358.000                            15:20:11             00490077625TRLO1.1.1                   CHIX
 972                         1,358.000                            15:20:11             00490077624TRLO1.1.1                   BATE
 809                         1,359.000                            15:20:11             00490077626TRLO1.1.1                   AIMX
 1                           1,359.000                            15:20:11             00490077628TRLO1.1.1                   AIMX
 64                          1,359.000                            15:20:11             00490077627TRLO1.1.1                   AIMX
 96                          1,359.000                            15:20:11             00490077629TRLO1.1.1                   AIMX
 31                          1,359.000                            15:20:11             00490077630TRLO1.1.1                   TRQX
 66                          1,359.000                            15:20:11             00490077631TRLO1.1.1                   TRQX
 22                          1,359.000                            15:20:50             00490078163TRLO1.1.1                   TRQX
 75                          1,359.000                            15:20:50             00490078164TRLO1.1.1                   TRQX
 28                          1,359.000                            15:20:50             00490078165TRLO1.1.1                   TRQX
 263                         1,359.000                            15:20:50             00490078166TRLO1.1.1                   TRQX
 114                         1,358.000                            15:20:52             00490078192TRLO1.1.1                   AQXE
 97                          1,358.000                            15:20:52             00490078195TRLO1.1.1                   BATE
 97                          1,358.000                            15:20:52             00490078196TRLO1.1.1                   BATE
 177                         1,358.000                            15:20:52             00490078197TRLO1.1.1                   AQXE
 194                         1,358.000                            15:20:52             00490078194TRLO1.1.1                   BATE
 351                         1,358.000                            15:20:52             00490078193TRLO1.1.1                   BATE
 97                          1,358.000                            15:20:52             00490078199TRLO1.1.1                   AQXE
 194                         1,358.000                            15:20:52             00490078198TRLO1.1.1                   AQXE
 68                          1,359.000                            15:21:21             00490078584TRLO1.1.1                   AIMX
 126                         1,359.000                            15:21:21             00490078585TRLO1.1.1                   AIMX
 97                          1,358.000                            15:21:54             00490079111TRLO1.1.1                   CHIX
 60                          1,359.000                            15:21:58             00490079147TRLO1.1.1                   AIMX
 37                          1,359.000                            15:21:58             00490079148TRLO1.1.1                   AIMX
 89                          1,359.000                            15:21:58             00490079149TRLO1.1.1                   AIMX
 8                           1,359.000                            15:21:58             00490079150TRLO1.1.1                   AIMX
 118                         1,359.000                            15:22:23             00490079452TRLO1.1.1                   AIMX
 76                          1,359.000                            15:22:23             00490079453TRLO1.1.1                   AIMX
 97                          1,357.000                            15:22:43             00490079795TRLO1.1.1                   BATE
 97                          1,357.000                            15:22:43             00490079796TRLO1.1.1                   BATE
 97                          1,357.000                            15:22:43             00490079797TRLO1.1.1                   BATE
 97                          1,357.000                            15:22:43             00490079798TRLO1.1.1                   BATE
 97                          1,357.000                            15:22:43             00490079799TRLO1.1.1                   TRQX
 97                          1,357.000                            15:22:43             00490079800TRLO1.1.1                   AIMX
 97                          1,357.000                            15:22:43             00490079801TRLO1.1.1                   AIMX
 97                          1,357.000                            15:22:43             00490079802TRLO1.1.1                   TRQX
 97                          1,357.000                            15:22:43             00490079803TRLO1.1.1                   TRQX
 97                          1,357.000                            15:22:43             00490079804TRLO1.1.1                   AIMX
 97                          1,357.000                            15:22:43             00490079805TRLO1.1.1                   AIMX
 97                          1,357.000                            15:23:35             00490080506TRLO1.1.1                   AQXE
 291                         1,357.000                            15:23:50             00490080666TRLO1.1.1                   AIMX
 97                          1,358.000                            15:24:14             00490081098TRLO1.1.1                   CHIX
 93                          1,357.000                            15:24:20             00490081233TRLO1.1.1                   BATE
 88                          1,357.000                            15:25:07             00490081978TRLO1.1.1                   BATE
 97                          1,357.000                            15:25:07             00490081977TRLO1.1.1                   BATE
 295                         1,357.000                            15:25:07             00490081976TRLO1.1.1                   BATE
 97                          1,357.000                            15:25:07             00490081979TRLO1.1.1                   BATE
 97                          1,357.000                            15:25:07             00490081980TRLO1.1.1                   AIMX
 97                          1,357.000                            15:25:07             00490081982TRLO1.1.1                   AIMX
 291                         1,357.000                            15:25:07             00490081981TRLO1.1.1                   AIMX
 97                          1,357.000                            15:25:07             00490081983TRLO1.1.1                   AIMX
 97                          1,357.000                            15:25:07             00490081984TRLO1.1.1                   TRQX
 97                          1,357.000                            15:25:07             00490081985TRLO1.1.1                   TRQX
 9                           1,357.000                            15:25:08             00490081994TRLO1.1.1                   BATE
 49                          1,356.000                            15:25:10             00490082029TRLO1.1.1                   CHIX
 97                          1,356.000                            15:25:10             00490082027TRLO1.1.1                   CHIX
 97                          1,356.000                            15:25:10             00490082028TRLO1.1.1                   CHIX
 97                          1,357.000                            15:25:47             00490082692TRLO1.1.1                   AQXE
 35                          1,357.000                            15:26:10             00490083028TRLO1.1.1                   BATE
 194                         1,357.000                            15:26:10             00490083026TRLO1.1.1                   BATE
 196                         1,357.000                            15:26:10             00490083030TRLO1.1.1                   BATE
 54                          1,357.000                            15:26:10             00490083033TRLO1.1.1                   BATE
 97                          1,357.000                            15:26:15             00490083104TRLO1.1.1                   AIMX
 97                          1,357.000                            15:26:15             00490083105TRLO1.1.1                   AIMX
 6                           1,357.000                            15:26:22             00490083199TRLO1.1.1                   BATE
 97                          1,357.000                            15:26:22             00490083200TRLO1.1.1                   BATE
 97                          1,357.000                            15:26:25             00490083265TRLO1.1.1                   AIMX
 194                         1,357.000                            15:26:40             00490083471TRLO1.1.1                   AIMX
 5                           1,358.000                            15:27:47             00490084369TRLO1.1.1                   BATE
 92                          1,358.000                            15:27:47             00490084370TRLO1.1.1                   BATE
 388                         1,358.000                            15:27:48             00490084379TRLO1.1.1                   BATE
 35                          1,358.000                            15:27:51             00490084411TRLO1.1.1                   AIMX
 159                         1,358.000                            15:27:51             00490084412TRLO1.1.1                   AIMX
 83                          1,358.000                            15:27:54             00490084442TRLO1.1.1                   CHIX
 14                          1,358.000                            15:27:54             00490084443TRLO1.1.1                   CHIX
 77                          1,357.000                            15:27:55             00490084445TRLO1.1.1                   CHIX
 145                         1,357.000                            15:27:55             00490084444TRLO1.1.1                   CHIX
 97                          1,358.000                            15:28:03             00490084594TRLO1.1.1                   AIMX
 70                          1,358.000                            15:28:17             00490084840TRLO1.1.1                   AIMX
 124                         1,358.000                            15:28:17             00490084841TRLO1.1.1                   AIMX
 1067                        1,358.000                            15:28:21             00490084932TRLO1.1.1                   AIMX
 194                         1,358.000                            15:28:36             00490085112TRLO1.1.1                   BATE
 63                          1,358.000                            15:29:05             00490085436TRLO1.1.1                   BATE
 131                         1,358.000                            15:29:05             00490085437TRLO1.1.1                   BATE
 72                          1,359.000                            15:29:19             00490085718TRLO1.1.1                   AIMX
 97                          1,359.000                            15:29:19             00490085717TRLO1.1.1                   AIMX
 46                          1,359.000                            15:29:19             00490085719TRLO1.1.1                   AIMX
 55                          1,359.000                            15:29:19             00490085720TRLO1.1.1                   AIMX
 60                          1,359.000                            15:29:19             00490085723TRLO1.1.1                   AIMX
 68                          1,359.000                            15:29:19             00490085721TRLO1.1.1                   AIMX
 270                         1,359.000                            15:29:19             00490085722TRLO1.1.1                   AIMX
 11                          1,359.000                            15:29:19             00490085724TRLO1.1.1                   AIMX
 40                          1,359.000                            15:29:21             00490085749TRLO1.1.1                   TRQX
 57                          1,359.000                            15:29:21             00490085750TRLO1.1.1                   TRQX
 117                         1,358.000                            15:29:23             00490085806TRLO1.1.1                   CHIX
 45                          1,359.000                            15:29:33             00490085913TRLO1.1.1                   TRQX
 196                         1,359.000                            15:29:33             00490085914TRLO1.1.1                   TRQX
 97                          1,359.000                            15:29:35             00490085933TRLO1.1.1                   AIMX
 97                          1,359.000                            15:30:08             00490086439TRLO1.1.1                   BATE
 388                         1,359.000                            15:30:08             00490086438TRLO1.1.1                   BATE
 97                          1,359.000                            15:30:08             00490086440TRLO1.1.1                   BATE
 97                          1,359.000                            15:30:08             00490086441TRLO1.1.1                   BATE
 97                          1,359.000                            15:30:08             00490086442TRLO1.1.1                   AIMX
 244                         1,359.000                            15:30:08             00490086443TRLO1.1.1                   TRQX
 97                          1,359.000                            15:30:08             00490086445TRLO1.1.1                   TRQX
 194                         1,359.000                            15:30:08             00490086444TRLO1.1.1                   TRQX
 118                         1,359.000                            15:30:08             00490086450TRLO1.1.1                   AQXE
 97                          1,359.000                            15:30:09             00490086502TRLO1.1.1                   AQXE
 173                         1,359.000                            15:30:09             00490086501TRLO1.1.1                   AQXE
 97                          1,359.000                            15:30:19             00490086678TRLO1.1.1                   AIMX
 97                          1,359.000                            15:30:38             00490086884TRLO1.1.1                   AIMX
 97                          1,359.000                            15:30:55             00490087130TRLO1.1.1                   AIMX
 97                          1,359.000                            15:30:55             00490087131TRLO1.1.1                   AIMX
 194                         1,359.000                            15:31:10             00490087314TRLO1.1.1                   AIMX
 194                         1,358.000                            15:31:10             00490087315TRLO1.1.1                   CHIX
 66                          1,358.000                            15:31:10             00490087317TRLO1.1.1                   CHIX
 97                          1,358.000                            15:31:10             00490087316TRLO1.1.1                   BATE
 97                          1,358.000                            15:31:10             00490087318TRLO1.1.1                   BATE
 16                          1,358.000                            15:31:10             00490087321TRLO1.1.1                   CHIX
 31                          1,358.000                            15:31:10             00490087320TRLO1.1.1                   CHIX
 97                          1,358.000                            15:31:10             00490087319TRLO1.1.1                   BATE
 81                          1,358.000                            15:31:10             00490087322TRLO1.1.1                   CHIX
 97                          1,358.000                            15:31:10             00490087323TRLO1.1.1                   AQXE
 97                          1,357.000                            15:31:37             00490087691TRLO1.1.1                   AIMX
 97                          1,357.000                            15:31:37             00490087692TRLO1.1.1                   AIMX
 97                          1,357.000                            15:31:37             00490087693TRLO1.1.1                   AIMX
 194                         1,357.000                            15:31:37             00490087694TRLO1.1.1                   AIMX
 97                          1,357.000                            15:31:37             00490087695TRLO1.1.1                   TRQX
 172                         1,358.000                            15:32:23             00490088381TRLO1.1.1                   BATE
 194                         1,358.000                            15:32:43             00490088580TRLO1.1.1                   BATE
 216                         1,358.000                            15:32:43             00490088579TRLO1.1.1                   BATE
 97                          1,358.000                            15:32:44             00490088625TRLO1.1.1                   AIMX
 97                          1,358.000                            15:32:44             00490088626TRLO1.1.1                   AIMX
 97                          1,358.000                            15:33:11             00490088904TRLO1.1.1                   AIMX
 194                         1,358.000                            15:33:15             00490088946TRLO1.1.1                   AIMX
 203                         1,358.000                            15:33:15             00490088947TRLO1.1.1                   AIMX
 88                          1,358.000                            15:33:15             00490088949TRLO1.1.1                   AIMX
 169                         1,359.000                            15:33:27             00490089090TRLO1.1.1                   CHIX
 25                          1,359.000                            15:33:27             00490089092TRLO1.1.1                   CHIX
 16                          1,358.000                            15:33:30             00490089118TRLO1.1.1                   AQXE
 5                           1,358.000                            15:33:30             00490089119TRLO1.1.1                   AQXE
 173                         1,358.000                            15:33:30             00490089120TRLO1.1.1                   AQXE
 97                          1,358.000                            15:33:30             00490089121TRLO1.1.1                   AQXE
 97                          1,358.000                            15:33:57             00490089459TRLO1.1.1                   TRQX
 97                          1,358.000                            15:33:57             00490089460TRLO1.1.1                   TRQX
 97                          1,358.000                            15:34:17             00490089823TRLO1.1.1                   BATE
 97                          1,358.000                            15:34:17             00490089824TRLO1.1.1                   BATE
 97                          1,358.000                            15:34:21             00490089892TRLO1.1.1                   AIMX
 97                          1,358.000                            15:34:21             00490089893TRLO1.1.1                   AIMX
 97                          1,358.000                            15:34:47             00490090220TRLO1.1.1                   AIMX
 97                          1,358.000                            15:34:47             00490090221TRLO1.1.1                   AIMX
 97                          1,358.000                            15:34:47             00490090224TRLO1.1.1                   BATE
 388                         1,358.000                            15:34:47             00490090225TRLO1.1.1                   BATE
 39                          1,358.000                            15:35:03             00490090498TRLO1.1.1                   AIMX
 194                         1,358.000                            15:35:03             00490090499TRLO1.1.1                   AIMX
 46                          1,358.000                            15:35:03             00490090500TRLO1.1.1                   AIMX
 12                          1,358.000                            15:35:03             00490090507TRLO1.1.1                   AIMX
 58                          1,357.000                            15:35:35             00490091028TRLO1.1.1                   TRQX
 97                          1,358.000                            15:35:35             00490091027TRLO1.1.1                   TRQX
 5                           1,358.000                            15:35:38             00490091108TRLO1.1.1                   AIMX
 157                         1,358.000                            15:35:38             00490091107TRLO1.1.1                   AIMX
 32                          1,358.000                            15:35:38             00490091109TRLO1.1.1                   AIMX
 78                          1,358.000                            15:35:39             00490091113TRLO1.1.1                   CHIX
 19                          1,358.000                            15:35:46             00490091192TRLO1.1.1                   CHIX
 97                          1,358.000                            15:35:50             00490091249TRLO1.1.1                   AQXE
 97                          1,358.000                            15:36:01             00490091421TRLO1.1.1                   AIMX
 194                         1,358.000                            15:36:05             00490091489TRLO1.1.1                   AIMX
 162                         1,358.000                            15:36:05             00490091490TRLO1.1.1                   AIMX
 123                         1,358.000                            15:36:05             00490091494TRLO1.1.1                   AIMX
 6                           1,358.000                            15:36:05             00490091495TRLO1.1.1                   AIMX
 97                          1,358.000                            15:37:51             00490093207TRLO1.1.1                   BATE
 20                          1,358.000                            15:37:51             00490093209TRLO1.1.1                   BATE
 97                          1,358.000                            15:37:51             00490093208TRLO1.1.1                   BATE
 291                         1,358.000                            15:37:51             00490093210TRLO1.1.1                   BATE
 97                          1,358.000                            15:37:51             00490093211TRLO1.1.1                   BATE
 97                          1,358.000                            15:37:51             00490093212TRLO1.1.1                   BATE
 97                          1,358.000                            15:37:51             00490093213TRLO1.1.1                   AIMX
 97                          1,358.000                            15:37:51             00490093215TRLO1.1.1                   AIMX
 97                          1,358.000                            15:37:51             00490093216TRLO1.1.1                   AIMX
 194                         1,358.000                            15:37:51             00490093214TRLO1.1.1                   AIMX
 97                          1,358.000                            15:37:51             00490093217TRLO1.1.1                   AIMX
 97                          1,358.000                            15:37:51             00490093218TRLO1.1.1                   AIMX
 97                          1,358.000                            15:37:51             00490093219TRLO1.1.1                   AIMX
 97                          1,358.000                            15:37:51             00490093220TRLO1.1.1                   AIMX
 97                          1,358.000                            15:37:51             00490093221TRLO1.1.1                   AIMX
 77                          1,358.000                            15:37:54             00490093250TRLO1.1.1                   BATE
 97                          1,358.000                            15:37:54             00490093251TRLO1.1.1                   BATE
 97                          1,358.000                            15:37:54             00490093252TRLO1.1.1                   BATE
 77                          1,358.000                            15:37:54             00490093253TRLO1.1.1                   BATE
 97                          1,359.000                            15:38:29             00490093723TRLO1.1.1                   AQXE
 280                         1,359.000                            15:38:32             00490093742TRLO1.1.1                   TRQX
 97                          1,359.000                            15:38:32             00490093743TRLO1.1.1                   TRQX
 103                         1,359.000                            15:38:45             00490093965TRLO1.1.1                   CHIX
 97                          1,359.000                            15:38:45             00490093967TRLO1.1.1                   CHIX
 188                         1,359.000                            15:38:45             00490093966TRLO1.1.1                   CHIX
 97                          1,359.000                            15:38:45             00490093968TRLO1.1.1                   AIMX
 97                          1,359.000                            15:38:45             00490093969TRLO1.1.1                   AIMX
 147                         1,359.000                            15:38:45             00490093970TRLO1.1.1                   TRQX
 97                          1,359.000                            15:38:57             00490094152TRLO1.1.1                   AIMX
 194                         1,359.000                            15:38:57             00490094151TRLO1.1.1                   AIMX
 408                         1,359.000                            15:38:57             00490094150TRLO1.1.1                   BATE
 97                          1,359.000                            15:39:34             00490094686TRLO1.1.1                   AIMX
 97                          1,359.000                            15:39:34             00490094687TRLO1.1.1                   AIMX
 303                         1,359.000                            15:40:14             00490095243TRLO1.1.1                   AIMX
 194                         1,361.000                            15:41:20             00490096310TRLO1.1.1                   AIMX
 1055                        1,361.000                            15:41:20             00490096311TRLO1.1.1                   AIMX
 194                         1,360.000                            15:41:21             00490096330TRLO1.1.1                   BATE
 291                         1,360.000                            15:41:21             00490096331TRLO1.1.1                   TRQX
 291                         1,360.000                            15:41:21             00490096334TRLO1.1.1                   AQXE
 97                          1,360.000                            15:41:23             00490096357TRLO1.1.1                   CHIX
 42                          1,360.000                            15:41:24             00490096388TRLO1.1.1                   BATE
 248                         1,360.000                            15:41:24             00490096387TRLO1.1.1                   BATE
 41                          1,360.000                            15:41:24             00490096389TRLO1.1.1                   BATE
 183                         1,360.000                            15:41:24             00490096390TRLO1.1.1                   BATE
 456                         1,360.000                            15:41:24             00490096391TRLO1.1.1                   BATE
 97                          1,359.000                            15:42:03             00490096894TRLO1.1.1                   AIMX
 97                          1,359.000                            15:42:03             00490096895TRLO1.1.1                   AIMX
 194                         1,360.000                            15:42:06             00490096945TRLO1.1.1                   BATE
 97                          1,359.000                            15:42:15             00490097097TRLO1.1.1                   AIMX
 194                         1,359.000                            15:42:15             00490097096TRLO1.1.1                   AIMX
 174                         1,360.000                            15:42:24             00490097232TRLO1.1.1                   CHIX
 20                          1,360.000                            15:42:24             00490097233TRLO1.1.1                   CHIX
 97                          1,360.000                            15:42:33             00490097358TRLO1.1.1                   BATE
 194                         1,360.000                            15:42:39             00490097441TRLO1.1.1                   BATE
 80                          1,359.000                            15:42:42             00490097478TRLO1.1.1                   AIMX
 17                          1,359.000                            15:42:44             00490097511TRLO1.1.1                   AIMX
 194                         1,359.000                            15:43:03             00490097817TRLO1.1.1                   TRQX
 97                          1,360.000                            15:43:06             00490097857TRLO1.1.1                   BATE
 97                          1,358.000                            15:43:18             00490098025TRLO1.1.1                   AIMX
 97                          1,358.000                            15:43:35             00490098305TRLO1.1.1                   AQXE
 69                          1,358.000                            15:43:35             00490098306TRLO1.1.1                   AQXE
 97                          1,359.000                            15:44:10             00490098755TRLO1.1.1                   AIMX
 97                          1,359.000                            15:44:10             00490098756TRLO1.1.1                   AIMX
 29                          1,359.000                            15:44:10             00490098758TRLO1.1.1                   TRQX
 165                         1,359.000                            15:44:10             00490098757TRLO1.1.1                   TRQX
 97                          1,359.000                            15:44:12             00490098778TRLO1.1.1                   CHIX
 1067                        1,359.000                            15:44:14             00490098797TRLO1.1.1                   AIMX
 59                          1,359.000                            15:44:29             00490099073TRLO1.1.1                   CHIX
 38                          1,359.000                            15:44:29             00490099074TRLO1.1.1                   CHIX
 4                           1,360.000                            15:44:58             00490099417TRLO1.1.1                   BATE
 194                         1,360.000                            15:44:58             00490099419TRLO1.1.1                   BATE
 248                         1,360.000                            15:44:58             00490099418TRLO1.1.1                   BATE
 912                         1,360.000                            15:44:58             00490099420TRLO1.1.1                   BATE
 97                          1,359.000                            15:45:12             00490099729TRLO1.1.1                   AIMX
 194                         1,359.000                            15:45:12             00490099728TRLO1.1.1                   AIMX
 291                         1,359.000                            15:45:12             00490099727TRLO1.1.1                   CHIX
 97                          1,359.000                            15:45:12             00490099731TRLO1.1.1                   AIMX
 97                          1,359.000                            15:45:12             00490099732TRLO1.1.1                   AIMX
 388                         1,359.000                            15:45:12             00490099730TRLO1.1.1                   AIMX
 119                         1,359.000                            15:45:12             00490099733TRLO1.1.1                   TRQX
 97                          1,359.000                            15:45:12             00490099735TRLO1.1.1                   TRQX
 172                         1,359.000                            15:45:12             00490099734TRLO1.1.1                   TRQX
 8                           1,360.000                            15:46:00             00490100520TRLO1.1.1                   AQXE
 89                          1,360.000                            15:46:00             00490100521TRLO1.1.1                   AQXE
 97                          1,359.000                            15:47:02             00490101385TRLO1.1.1                   AIMX
 97                          1,359.000                            15:47:02             00490101386TRLO1.1.1                   AIMX
 97                          1,360.000                            15:47:08             00490101450TRLO1.1.1                   BATE
 97                          1,359.000                            15:47:28             00490101712TRLO1.1.1                   TRQX
 97                          1,359.000                            15:47:31             00490101761TRLO1.1.1                   CHIX
 194                         1,359.000                            15:47:34             00490101795TRLO1.1.1                   AIMX
 76                          1,360.000                            15:47:41             00490101853TRLO1.1.1                   BATE
 118                         1,360.000                            15:47:41             00490101854TRLO1.1.1                   BATE
 222                         1,358.000                            15:48:06             00490102162TRLO1.1.1                   AQXE
 97                          1,358.000                            15:48:06             00490102165TRLO1.1.1                   BATE
 97                          1,358.000                            15:48:06             00490102166TRLO1.1.1                   BATE
 97                          1,358.000                            15:48:06             00490102167TRLO1.1.1                   BATE
 97                          1,358.000                            15:48:06             00490102168TRLO1.1.1                   CHIX
 97                          1,358.000                            15:48:06             00490102169TRLO1.1.1                   CHIX
 97                          1,358.000                            15:48:06             00490102170TRLO1.1.1                   AQXE
 97                          1,358.000                            15:48:06             00490102171TRLO1.1.1                   TRQX
 97                          1,358.000                            15:48:06             00490102173TRLO1.1.1                   AIMX
 97                          1,358.000                            15:48:06             00490102174TRLO1.1.1                   AIMX
 194                         1,358.000                            15:48:06             00490102172TRLO1.1.1                   AIMX
 79                          1,357.000                            15:49:16             00490103010TRLO1.1.1                   AIMX
 97                          1,357.000                            15:49:16             00490103011TRLO1.1.1                   AIMX
 97                          1,357.000                            15:49:16             00490103012TRLO1.1.1                   AIMX
 18                          1,357.000                            15:49:16             00490103014TRLO1.1.1                   AIMX
 30                          1,357.000                            15:49:16             00490103013TRLO1.1.1                   CHIX
 97                          1,357.000                            15:49:16             00490103015TRLO1.1.1                   AIMX
 60                          1,357.000                            15:49:16             00490103019TRLO1.1.1                   CHIX
 7                           1,357.000                            15:49:17             00490103034TRLO1.1.1                   CHIX
 97                          1,356.000                            15:49:19             00490103072TRLO1.1.1                   TRQX
 194                         1,358.000                            15:50:04             00490103813TRLO1.1.1                   BATE
 97                          1,356.000                            15:50:12             00490103964TRLO1.1.1                   AIMX
 97                          1,356.000                            15:50:12             00490103965TRLO1.1.1                   AIMX
 8                           1,355.000                            15:50:22             00490104088TRLO1.1.1                   BATE
 97                          1,355.000                            15:50:22             00490104087TRLO1.1.1                   BATE
 71                          1,356.000                            15:51:03             00490104625TRLO1.1.1                   AIMX
 26                          1,356.000                            15:51:03             00490104626TRLO1.1.1                   AIMX
 194                         1,357.000                            15:51:05             00490104664TRLO1.1.1                   BATE
 97                          1,357.000                            15:51:06             00490104681TRLO1.1.1                   TRQX
 97                          1,357.000                            15:51:06             00490104682TRLO1.1.1                   TRQX
 97                          1,356.000                            15:51:10             00490104736TRLO1.1.1                   CHIX
 72                          1,356.000                            15:51:10             00490104738TRLO1.1.1                   CHIX
 97                          1,357.000                            15:51:12             00490104772TRLO1.1.1                   AQXE
 25                          1,356.000                            15:51:24             00490104906TRLO1.1.1                   CHIX
 388                         1,356.000                            15:51:24             00490104907TRLO1.1.1                   AIMX
 97                          1,355.000                            15:51:25             00490104925TRLO1.1.1                   AQXE
 97                          1,356.000                            15:51:46             00490105238TRLO1.1.1                   BATE
 97                          1,356.000                            15:51:46             00490105239TRLO1.1.1                   BATE
 97                          1,356.000                            15:52:08             00490105681TRLO1.1.1                   AIMX
 97                          1,355.000                            15:52:27             00490106019TRLO1.1.1                   AQXE
 97                          1,356.000                            15:52:27             00490106020TRLO1.1.1                   AIMX
 272                         1,356.000                            15:52:33             00490106090TRLO1.1.1                   AIMX
 141                         1,357.000                            15:53:13             00490106768TRLO1.1.1                   AIMX
 47                          1,357.000                            15:53:13             00490106771TRLO1.1.1                   AIMX
 6                           1,357.000                            15:53:18             00490106872TRLO1.1.1                   AIMX
 190                         1,357.000                            15:53:18             00490106873TRLO1.1.1                   AIMX
 29                          1,357.000                            15:53:20             00490106902TRLO1.1.1                   AIMX
 574                         1,358.000                            15:53:20             00490106903TRLO1.1.1                   BATE
 97                          1,358.000                            15:53:22             00490106948TRLO1.1.1                   TRQX
 77                          1,358.000                            15:53:47             00490107270TRLO1.1.1                   CHIX
 97                          1,358.000                            15:54:20             00490107686TRLO1.1.1                   BATE
 97                          1,358.000                            15:54:20             00490107687TRLO1.1.1                   BATE
 97                          1,359.000                            15:54:23             00490107729TRLO1.1.1                   AQXE
 194                         1,358.000                            15:54:56             00490108311TRLO1.1.1                   BATE
 97                          1,357.000                            15:54:56             00490108312TRLO1.1.1                   CHIX
 73                          1,357.000                            15:54:56             00490108314TRLO1.1.1                   TRQX
 97                          1,357.000                            15:54:56             00490108315TRLO1.1.1                   AIMX
 117                         1,357.000                            15:54:56             00490108313TRLO1.1.1                   CHIX
 91                          1,357.000                            15:54:56             00490108316TRLO1.1.1                   AIMX
 97                          1,357.000                            15:54:56             00490108317TRLO1.1.1                   AIMX
 97                          1,357.000                            15:54:56             00490108318TRLO1.1.1                   AIMX
 97                          1,357.000                            15:54:56             00490108319TRLO1.1.1                   AIMX
 97                          1,357.000                            15:54:56             00490108320TRLO1.1.1                   AIMX
 24                          1,357.000                            15:54:56             00490108323TRLO1.1.1                   TRQX
 97                          1,357.000                            15:54:56             00490108321TRLO1.1.1                   AIMX
 97                          1,357.000                            15:54:56             00490108322TRLO1.1.1                   AIMX
 97                          1,357.000                            15:54:56             00490108324TRLO1.1.1                   TRQX
 97                          1,357.000                            15:54:56             00490108325TRLO1.1.1                   TRQX
 97                          1,356.000                            15:55:20             00490108661TRLO1.1.1                   CHIX
 97                          1,356.000                            15:55:20             00490108663TRLO1.1.1                   AIMX
 194                         1,356.000                            15:55:20             00490108662TRLO1.1.1                   AIMX
 32                          1,356.000                            15:55:20             00490108664TRLO1.1.1                   AIMX
 65                          1,356.000                            15:55:20             00490108665TRLO1.1.1                   AIMX
 97                          1,358.000                            15:55:25             00490108732TRLO1.1.1                   BATE
 38                          1,358.000                            15:55:36             00490108893TRLO1.1.1                   BATE
 10                          1,358.000                            15:55:36             00490108898TRLO1.1.1                   BATE
 10                          1,358.000                            15:55:36             00490108899TRLO1.1.1                   BATE
 39                          1,358.000                            15:55:36             00490108900TRLO1.1.1                   BATE
 97                          1,358.000                            15:55:51             00490109099TRLO1.1.1                   BATE
 97                          1,358.000                            15:55:51             00490109100TRLO1.1.1                   BATE
 97                          1,358.000                            15:56:09             00490109406TRLO1.1.1                   AIMX
 309                         1,357.000                            15:56:16             00490109529TRLO1.1.1                   BATE
 97                          1,357.000                            15:56:17             00490109533TRLO1.1.1                   AIMX
 388                         1,357.000                            15:56:17             00490109534TRLO1.1.1                   AIMX
 62                          1,357.000                            15:56:20             00490109585TRLO1.1.1                   BATE
 17                          1,357.000                            15:56:22             00490109600TRLO1.1.1                   BATE
 70                          1,357.000                            15:56:22             00490109601TRLO1.1.1                   BATE
 97                          1,356.000                            15:56:54             00490110062TRLO1.1.1                   AQXE
 84                          1,357.000                            15:56:59             00490110133TRLO1.1.1                   AIMX
 13                          1,357.000                            15:57:08             00490110285TRLO1.1.1                   AIMX
 115                         1,357.000                            15:57:08             00490110286TRLO1.1.1                   AIMX
 50                          1,357.000                            15:57:49             00490110791TRLO1.1.1                   BATE
 97                          1,357.000                            15:57:49             00490110789TRLO1.1.1                   BATE
 97                          1,357.000                            15:57:49             00490110790TRLO1.1.1                   BATE
 194                         1,358.000                            15:58:35             00490111377TRLO1.1.1                   AIMX
 278                         1,358.000                            15:58:35             00490111378TRLO1.1.1                   AIMX
 868                         1,358.000                            15:58:35             00490111379TRLO1.1.1                   AIMX
 97                          1,359.000                            15:58:48             00490111556TRLO1.1.1                   TRQX
 194                         1,359.000                            15:58:48             00490111554TRLO1.1.1                   CHIX
 97                          1,359.000                            15:58:48             00490111557TRLO1.1.1                   TRQX
 291                         1,359.000                            15:59:00             00490111792TRLO1.1.1                   AQXE
 46                          1,358.000                            15:59:11             00490111980TRLO1.1.1                   AIMX
 51                          1,358.000                            15:59:11             00490111981TRLO1.1.1                   AIMX
 97                          1,358.000                            15:59:11             00490111982TRLO1.1.1                   AIMX
 97                          1,358.000                            15:59:11             00490111983TRLO1.1.1                   AIMX
 97                          1,358.000                            15:59:11             00490111984TRLO1.1.1                   AIMX
 158                         1,358.000                            15:59:11             00490111985TRLO1.1.1                   TRQX
 97                          1,359.000                            15:59:22             00490112141TRLO1.1.1                   BATE
 11                          1,359.000                            15:59:23             00490112166TRLO1.1.1                   BATE
 86                          1,359.000                            15:59:23             00490112164TRLO1.1.1                   BATE
 97                          1,359.000                            15:59:32             00490112335TRLO1.1.1                   BATE
 255                         1,358.000                            15:59:48             00490112632TRLO1.1.1                   TRQX
 97                          1,359.000                            16:00:01             00490113030TRLO1.1.1                   BATE
 1044                        1,359.000                            16:00:04             00490113114TRLO1.1.1                   BATE
 194                         1,359.000                            16:00:14             00490113331TRLO1.1.1                   AIMX
 39                          1,359.000                            16:00:14             00490113332TRLO1.1.1                   AIMX
 58                          1,359.000                            16:00:14             00490113333TRLO1.1.1                   AIMX
 97                          1,359.000                            16:00:18             00490113364TRLO1.1.1                   CHIX
 97                          1,359.000                            16:00:18             00490113365TRLO1.1.1                   CHIX
 485                         1,359.000                            16:00:21             00490113438TRLO1.1.1                   AIMX
 97                          1,359.000                            16:00:40             00490113731TRLO1.1.1                   AIMX
 388                         1,359.000                            16:00:48             00490113828TRLO1.1.1                   AIMX
 78                          1,359.000                            16:01:01             00490114066TRLO1.1.1                   TRQX
 19                          1,359.000                            16:01:01             00490114067TRLO1.1.1                   TRQX
 97                          1,359.000                            16:01:12             00490114267TRLO1.1.1                   AIMX
 55                          1,359.000                            16:01:12             00490114269TRLO1.1.1                   TRQX
 211                         1,359.000                            16:01:12             00490114268TRLO1.1.1                   TRQX
 97                          1,359.000                            16:01:12             00490114270TRLO1.1.1                   TRQX
 97                          1,359.000                            16:01:15             00490114338TRLO1.1.1                   CHIX
 97                          1,359.000                            16:01:18             00490114395TRLO1.1.1                   AIMX
 187                         1,359.000                            16:01:18             00490114397TRLO1.1.1                   AIMX
 201                         1,359.000                            16:01:18             00490114396TRLO1.1.1                   AIMX
 97                          1,359.000                            16:01:20             00490114434TRLO1.1.1                   AQXE
 97                          1,359.000                            16:01:20             00490114435TRLO1.1.1                   AQXE
 147                         1,358.000                            16:01:22             00490114460TRLO1.1.1                   CHIX
 60                          1,358.000                            16:01:25             00490114494TRLO1.1.1                   BATE
 97                          1,359.000                            16:01:53             00490114928TRLO1.1.1                   AIMX
 144                         1,358.000                            16:01:53             00490114929TRLO1.1.1                   CHIX
 1                           1,358.000                            16:01:53             00490114930TRLO1.1.1                   CHIX
 37                          1,358.000                            16:01:53             00490114931TRLO1.1.1                   BATE
 97                          1,358.000                            16:01:53             00490114932TRLO1.1.1                   BATE
 97                          1,358.000                            16:01:53             00490114933TRLO1.1.1                   BATE
 97                          1,358.000                            16:01:53             00490114934TRLO1.1.1                   BATE
 97                          1,358.000                            16:01:53             00490114935TRLO1.1.1                   BATE
 134                         1,358.000                            16:01:53             00490114936TRLO1.1.1                   BATE
 97                          1,358.000                            16:01:53             00490114937TRLO1.1.1                   BATE
 97                          1,358.000                            16:01:53             00490114938TRLO1.1.1                   BATE
 97                          1,358.000                            16:01:53             00490114939TRLO1.1.1                   BATE
 97                          1,358.000                            16:01:53             00490114940TRLO1.1.1                   BATE
 97                          1,358.000                            16:01:53             00490114941TRLO1.1.1                   BATE
 96                          1,358.000                            16:01:55             00490114955TRLO1.1.1                   CHIX
 97                          1,358.000                            16:01:55             00490114956TRLO1.1.1                   CHIX
 97                          1,358.000                            16:01:55             00490114957TRLO1.1.1                   AIMX
 388                         1,358.000                            16:01:55             00490114958TRLO1.1.1                   AIMX
 97                          1,358.000                            16:02:07             00490115147TRLO1.1.1                   AQXE
 97                          1,358.000                            16:02:07             00490115148TRLO1.1.1                   AQXE
 97                          1,358.000                            16:02:07             00490115149TRLO1.1.1                   AQXE
 97                          1,358.000                            16:02:07             00490115150TRLO1.1.1                   BATE
 57                          1,358.000                            16:02:07             00490115153TRLO1.1.1                   TRQX
 97                          1,358.000                            16:02:07             00490115152TRLO1.1.1                   BATE
 157                         1,358.000                            16:02:07             00490115151TRLO1.1.1                   BATE
 97                          1,358.000                            16:03:04             00490115928TRLO1.1.1                   CHIX
 97                          1,358.000                            16:03:04             00490115929TRLO1.1.1                   CHIX
 194                         1,358.000                            16:03:04             00490115930TRLO1.1.1                   BATE
 97                          1,358.000                            16:03:05             00490115964TRLO1.1.1                   AIMX
 98                          1,358.000                            16:03:05             00490115965TRLO1.1.1                   AIMX
 194                         1,359.000                            16:03:05             00490115963TRLO1.1.1                   AIMX
 97                          1,359.000                            16:03:22             00490116168TRLO1.1.1                   TRQX
 194                         1,358.000                            16:03:38             00490116366TRLO1.1.1                   BATE
 97                          1,358.000                            16:03:38             00490116367TRLO1.1.1                   BATE
 97                          1,358.000                            16:03:38             00490116368TRLO1.1.1                   BATE
 97                          1,358.000                            16:03:38             00490116370TRLO1.1.1                   BATE
 194                         1,358.000                            16:03:38             00490116369TRLO1.1.1                   BATE
 97                          1,358.000                            16:03:38             00490116371TRLO1.1.1                   BATE
 581                         1,358.000                            16:03:38             00490116372TRLO1.1.1                   AIMX
 97                          1,358.000                            16:03:38             00490116373TRLO1.1.1                   AIMX
 200                         1,358.000                            16:03:38             00490116374TRLO1.1.1                   TRQX
 97                          1,358.000                            16:03:38             00490116375TRLO1.1.1                   AIMX
 97                          1,358.000                            16:03:38             00490116377TRLO1.1.1                   AIMX
 97                          1,358.000                            16:03:38             00490116378TRLO1.1.1                   AIMX
 97                          1,358.000                            16:03:38             00490116379TRLO1.1.1                   AIMX
 97                          1,358.000                            16:03:38             00490116380TRLO1.1.1                   AQXE
 97                          1,358.000                            16:03:38             00490116381TRLO1.1.1                   AQXE
 34                          1,358.000                            16:03:38             00490116384TRLO1.1.1                   TRQX
 97                          1,358.000                            16:03:38             00490116382TRLO1.1.1                   TRQX
 97                          1,358.000                            16:03:38             00490116387TRLO1.1.1                   TRQX
 291                         1,358.000                            16:04:00             00490116721TRLO1.1.1                   AIMX
 97                          1,358.000                            16:04:26             00490117119TRLO1.1.1                   BATE
 97                          1,358.000                            16:04:26             00490117120TRLO1.1.1                   BATE
 97                          1,357.000                            16:04:32             00490117200TRLO1.1.1                   AIMX
 97                          1,357.000                            16:04:32             00490117201TRLO1.1.1                   AIMX
 97                          1,357.000                            16:04:32             00490117202TRLO1.1.1                   AIMX
 97                          1,357.000                            16:04:32             00490117203TRLO1.1.1                   AIMX
 97                          1,357.000                            16:04:32             00490117204TRLO1.1.1                   AIMX
 77                          1,357.000                            16:04:32             00490117206TRLO1.1.1                   AIMX
 20                          1,357.000                            16:04:39             00490117275TRLO1.1.1                   AIMX
 16                          1,357.000                            16:04:39             00490117277TRLO1.1.1                   AIMX
 81                          1,357.000                            16:04:39             00490117276TRLO1.1.1                   AIMX
 97                          1,356.000                            16:04:41             00490117318TRLO1.1.1                   CHIX
 76                          1,356.000                            16:04:41             00490117319TRLO1.1.1                   CHIX
 38                          1,358.000                            16:04:43             00490117350TRLO1.1.1                   BATE
 20                          1,358.000                            16:04:43             00490117352TRLO1.1.1                   BATE
 39                          1,358.000                            16:04:43             00490117351TRLO1.1.1                   BATE
 97                          1,356.000                            16:04:47             00490117398TRLO1.1.1                   AIMX
 97                          1,356.000                            16:04:47             00490117399TRLO1.1.1                   AIMX
 97                          1,358.000                            16:04:55             00490117514TRLO1.1.1                   BATE
 97                          1,356.000                            16:04:56             00490117519TRLO1.1.1                   CHIX
 21                          1,356.000                            16:04:56             00490117520TRLO1.1.1                   CHIX
 97                          1,356.000                            16:04:56             00490117521TRLO1.1.1                   CHIX
 97                          1,356.000                            16:04:56             00490117526TRLO1.1.1                   TRQX
 97                          1,356.000                            16:04:56             00490117527TRLO1.1.1                   TRQX
 97                          1,356.000                            16:04:56             00490117528TRLO1.1.1                   TRQX
 97                          1,357.000                            16:05:37             00490118079TRLO1.1.1                   AIMX
 97                          1,357.000                            16:05:37             00490118080TRLO1.1.1                   AIMX
 132                         1,357.000                            16:05:37             00490118082TRLO1.1.1                   AIMX
 159                         1,357.000                            16:05:37             00490118081TRLO1.1.1                   AIMX
 97                          1,357.000                            16:05:52             00490118295TRLO1.1.1                   BATE
 97                          1,357.000                            16:05:52             00490118296TRLO1.1.1                   BATE
 485                         1,357.000                            16:05:55             00490118312TRLO1.1.1                   BATE
 97                          1,356.000                            16:06:14             00490118643TRLO1.1.1                   AQXE
 97                          1,356.000                            16:06:14             00490118644TRLO1.1.1                   AQXE
 88                          1,356.000                            16:06:14             00490118647TRLO1.1.1                   AQXE
 97                          1,356.000                            16:06:26             00490118820TRLO1.1.1                   AIMX
 97                          1,357.000                            16:06:26             00490118819TRLO1.1.1                   AIMX
 97                          1,356.000                            16:06:26             00490118821TRLO1.1.1                   AIMX
 97                          1,356.000                            16:06:26             00490118822TRLO1.1.1                   AIMX
 97                          1,356.000                            16:06:32             00490118892TRLO1.1.1                   CHIX
 97                          1,357.000                            16:06:44             00490119035TRLO1.1.1                   TRQX
 97                          1,357.000                            16:06:57             00490119176TRLO1.1.1                   BATE
 9                           1,356.000                            16:07:14             00490119388TRLO1.1.1                   AQXE
 97                          1,356.000                            16:07:14             00490119389TRLO1.1.1                   AQXE
 47                          1,356.000                            16:07:14             00490119390TRLO1.1.1                   TRQX
 97                          1,356.000                            16:07:14             00490119392TRLO1.1.1                   AIMX
 97                          1,356.000                            16:07:14             00490119393TRLO1.1.1                   AIMX
 194                         1,356.000                            16:07:14             00490119391TRLO1.1.1                   TRQX
 50                          1,356.000                            16:07:14             00490119396TRLO1.1.1                   TRQX
 97                          1,356.000                            16:07:14             00490119394TRLO1.1.1                   AIMX
 97                          1,356.000                            16:07:14             00490119395TRLO1.1.1                   AIMX
 97                          1,355.000                            16:07:14             00490119406TRLO1.1.1                   CHIX
 42                          1,357.000                            16:07:14             00490119407TRLO1.1.1                   BATE
 36                          1,357.000                            16:07:14             00490119408TRLO1.1.1                   BATE
 3                           1,357.000                            16:07:14             00490119412TRLO1.1.1                   BATE
 16                          1,357.000                            16:07:14             00490119411TRLO1.1.1                   BATE
 69                          1,356.000                            16:07:31             00490119663TRLO1.1.1                   BATE
 28                          1,356.000                            16:07:36             00490119790TRLO1.1.1                   BATE
 214                         1,356.000                            16:07:36             00490119791TRLO1.1.1                   BATE
 63                          1,356.000                            16:07:37             00490119796TRLO1.1.1                   BATE
 14                          1,356.000                            16:07:57             00490120086TRLO1.1.1                   BATE
 97                          1,356.000                            16:07:57             00490120087TRLO1.1.1                   BATE
 97                          1,356.000                            16:07:57             00490120088TRLO1.1.1                   BATE
 14                          1,356.000                            16:08:02             00490120280TRLO1.1.1                   AIMX
 97                          1,355.000                            16:08:03             00490120282TRLO1.1.1                   AIMX
 97                          1,355.000                            16:08:03             00490120283TRLO1.1.1                   AIMX
 83                          1,356.000                            16:08:03             00490120281TRLO1.1.1                   AIMX
 97                          1,355.000                            16:08:03             00490120284TRLO1.1.1                   CHIX
 97                          1,355.000                            16:08:03             00490120285TRLO1.1.1                   AIMX
 12                          1,356.000                            16:08:03             00490120286TRLO1.1.1                   AIMX
 85                          1,356.000                            16:08:03             00490120287TRLO1.1.1                   AIMX
 97                          1,355.000                            16:09:13             00490121490TRLO1.1.1                   CHIX
 485                         1,356.000                            16:09:14             00490121491TRLO1.1.1                   AIMX
 97                          1,356.000                            16:09:16             00490121537TRLO1.1.1                   BATE
 43                          1,356.000                            16:09:16             00490121538TRLO1.1.1                   BATE
 345                         1,356.000                            16:09:16             00490121539TRLO1.1.1                   BATE
 28                          1,357.000                            16:09:17             00490121561TRLO1.1.1                   TRQX
 33                          1,357.000                            16:09:17             00490121560TRLO1.1.1                   TRQX
 36                          1,357.000                            16:09:17             00490121559TRLO1.1.1                   TRQX
 166                         1,357.000                            16:09:36             00490121844TRLO1.1.1                   AQXE
 28                          1,357.000                            16:09:36             00490121845TRLO1.1.1                   AQXE
 97                          1,356.000                            16:09:54             00490122061TRLO1.1.1                   AIMX
 69                          1,356.000                            16:09:59             00490122141TRLO1.1.1                   AIMX
 97                          1,356.000                            16:09:59             00490122142TRLO1.1.1                   AIMX
 222                         1,356.000                            16:09:59             00490122140TRLO1.1.1                   AIMX
 308                         1,356.000                            16:10:18             00490122443TRLO1.1.1                   BATE
 58                          1,356.000                            16:10:18             00490122445TRLO1.1.1                   BATE
 22                          1,356.000                            16:10:19             00490122472TRLO1.1.1                   BATE
 194                         1,356.000                            16:10:22             00490122508TRLO1.1.1                   AIMX
 176                         1,356.000                            16:10:59             00490123095TRLO1.1.1                   AIMX
 97                          1,357.000                            16:11:21             00490123487TRLO1.1.1                   BATE
 29                          1,358.000                            16:11:31             00490123601TRLO1.1.1                   BATE
 97                          1,357.000                            16:11:31             00490123606TRLO1.1.1                   AIMX
 97                          1,357.000                            16:11:31             00490123607TRLO1.1.1                   AIMX
 415                         1,357.000                            16:11:31             00490123605TRLO1.1.1                   BATE
 697                         1,357.000                            16:11:31             00490123608TRLO1.1.1                   AIMX
 68                          1,358.000                            16:11:31             00490123604TRLO1.1.1                   BATE
 97                          1,357.000                            16:11:31             00490123613TRLO1.1.1                   CHIX
 97                          1,356.000                            16:11:32             00490123626TRLO1.1.1                   AQXE
 37                          1,357.000                            16:11:33             00490123655TRLO1.1.1                   TRQX
 166                         1,357.000                            16:11:33             00490123656TRLO1.1.1                   TRQX
 34                          1,358.000                            16:11:33             00490123658TRLO1.1.1                   TRQX
 38                          1,358.000                            16:11:33             00490123657TRLO1.1.1                   TRQX
 16                          1,358.000                            16:11:33             00490123660TRLO1.1.1                   TRQX
 97                          1,358.000                            16:11:33             00490123659TRLO1.1.1                   TRQX
 97                          1,357.000                            16:12:08             00490124185TRLO1.1.1                   AIMX
 97                          1,357.000                            16:12:18             00490124310TRLO1.1.1                   BATE
 97                          1,357.000                            16:12:18             00490124311TRLO1.1.1                   BATE
 97                          1,357.000                            16:12:18             00490124314TRLO1.1.1                   AIMX
 97                          1,357.000                            16:12:22             00490124366TRLO1.1.1                   AIMX
 388                         1,357.000                            16:12:22             00490124367TRLO1.1.1                   AIMX
 264                         1,357.000                            16:12:24             00490124410TRLO1.1.1                   BATE
 32                          1,357.000                            16:12:47             00490124712TRLO1.1.1                   CHIX
 65                          1,357.000                            16:12:47             00490124713TRLO1.1.1                   CHIX
 49                          1,356.000                            16:12:56             00490124855TRLO1.1.1                   TRQX
 176                         1,357.000                            16:12:57             00490124866TRLO1.1.1                   AIMX
 115                         1,357.000                            16:12:57             00490124867TRLO1.1.1                   AIMX
 388                         1,357.000                            16:13:00             00490124898TRLO1.1.1                   BATE
 48                          1,356.000                            16:13:03             00490125004TRLO1.1.1                   TRQX
 97                          1,356.000                            16:13:03             00490125005TRLO1.1.1                   TRQX
 97                          1,356.000                            16:13:03             00490125006TRLO1.1.1                   TRQX
 37                          1,356.000                            16:13:05             00490125045TRLO1.1.1                   AQXE
 97                          1,356.000                            16:13:05             00490125044TRLO1.1.1                   AQXE
 19                          1,357.000                            16:13:21             00490125360TRLO1.1.1                   CHIX
 21                          1,357.000                            16:13:21             00490125362TRLO1.1.1                   CHIX
 154                         1,357.000                            16:13:21             00490125363TRLO1.1.1                   CHIX
 60                          1,356.000                            16:13:24             00490125420TRLO1.1.1                   AQXE
 97                          1,356.000                            16:13:24             00490125421TRLO1.1.1                   AQXE
 97                          1,356.000                            16:13:44             00490125735TRLO1.1.1                   BATE
 235                         1,356.000                            16:14:00             00490126001TRLO1.1.1                   BATE
 138                         1,356.000                            16:14:00             00490126002TRLO1.1.1                   BATE
 15                          1,356.000                            16:14:08             00490126194TRLO1.1.1                   BATE
 82                          1,356.000                            16:14:08             00490126195TRLO1.1.1                   BATE
 141                         1,356.000                            16:14:35             00490126634TRLO1.1.1                   BATE
 86                          1,357.000                            16:14:39             00490126695TRLO1.1.1                   CHIX
 11                          1,357.000                            16:14:39             00490126697TRLO1.1.1                   CHIX
 68                          1,356.000                            16:14:39             00490126698TRLO1.1.1                   BATE
 97                          1,356.000                            16:14:39             00490126699TRLO1.1.1                   BATE
 97                          1,356.000                            16:14:39             00490126700TRLO1.1.1                   BATE
 1455                        1,356.000                            16:15:01             00490126996TRLO1.1.1                   AIMX
 37                          1,356.000                            16:15:01             00490126997TRLO1.1.1                   AIMX
 60                          1,356.000                            16:15:01             00490126998TRLO1.1.1                   AIMX
 97                          1,356.000                            16:15:01             00490126999TRLO1.1.1                   AIMX
 97                          1,356.000                            16:15:01             00490127000TRLO1.1.1                   AQXE
 97                          1,356.000                            16:15:01             00490127001TRLO1.1.1                   AQXE
 97                          1,355.000                            16:15:08             00490127228TRLO1.1.1                   TRQX
 33                          1,355.000                            16:15:08             00490127229TRLO1.1.1                   TRQX
 97                          1,355.000                            16:15:13             00490127342TRLO1.1.1                   AIMX
 549                         1,355.000                            16:15:13             00490127343TRLO1.1.1                   AIMX
 319                         1,355.000                            16:15:13             00490127344TRLO1.1.1                   AIMX
 97                          1,357.000                            16:15:19             00490127465TRLO1.1.1                   CHIX
 21                          1,357.000                            16:15:19             00490127468TRLO1.1.1                   CHIX
 38                          1,357.000                            16:15:19             00490127466TRLO1.1.1                   CHIX
 189                         1,357.000                            16:15:19             00490127467TRLO1.1.1                   CHIX
 20                          1,357.000                            16:15:19             00490127469TRLO1.1.1                   CHIX
 195                         1,357.000                            16:15:19             00490127470TRLO1.1.1                   CHIX
 97                          1,357.000                            16:15:43             00490127935TRLO1.1.1                   BATE
 51                          1,357.000                            16:15:57             00490128138TRLO1.1.1                   BATE
 4                           1,357.000                            16:15:57             00490128143TRLO1.1.1                   BATE
 21                          1,357.000                            16:15:57             00490128141TRLO1.1.1                   BATE
 21                          1,357.000                            16:15:57             00490128142TRLO1.1.1                   BATE
 1086                        1,356.000                            16:16:04             00490128265TRLO1.1.1                   BATE
 388                         1,356.000                            16:16:04             00490128266TRLO1.1.1                   BATE
 97                          1,357.000                            16:16:45             00490128835TRLO1.1.1                   AQXE
 296                         1,356.000                            16:16:54             00490129023TRLO1.1.1                   AIMX
 103                         1,356.000                            16:17:23             00490129593TRLO1.1.1                   CHIX
 54                          1,356.000                            16:17:23             00490129596TRLO1.1.1                   AIMX
 140                         1,356.000                            16:17:23             00490129595TRLO1.1.1                   AIMX
 426                         1,356.000                            16:17:23             00490129594TRLO1.1.1                   CHIX
 139                         1,356.000                            16:17:37             00490129906TRLO1.1.1                   AIMX
 55                          1,356.000                            16:17:37             00490129907TRLO1.1.1                   AIMX
 188                         1,355.000                            16:17:48             00490130016TRLO1.1.1                   AIMX
 77                          1,355.000                            16:17:48             00490130020TRLO1.1.1                   CHIX
 1203                        1,355.000                            16:17:48             00490130021TRLO1.1.1                   AIMX
 64                          1,355.000                            16:17:48             00490130023TRLO1.1.1                   TRQX
 97                          1,355.000                            16:17:48             00490130022TRLO1.1.1                   TRQX
 97                          1,355.000                            16:17:48             00490130024TRLO1.1.1                   TRQX
 282                         1,355.000                            16:17:48             00490130025TRLO1.1.1                   TRQX
 141                         1,355.000                            16:17:48             00490130032TRLO1.1.1                   AIMX
 1056                        1,356.000                            16:18:32             00490130659TRLO1.1.1                   BATE
 99                          1,356.000                            16:18:44             00490130855TRLO1.1.1                   BATE
 148                         1,357.000                            16:19:02             00490131066TRLO1.1.1                   AQXE
 8                           1,357.000                            16:19:02             00490131067TRLO1.1.1                   AQXE
 102                         1,357.000                            16:19:02             00490131069TRLO1.1.1                   AQXE
 161                         1,357.000                            16:19:02             00490131068TRLO1.1.1                   AQXE
 208                         1,356.000                            16:19:23             00490131395TRLO1.1.1                   BATE
 80                          1,356.000                            16:19:23             00490131397TRLO1.1.1                   BATE
 229                         1,356.000                            16:19:35             00490131545TRLO1.1.1                   CHIX
 579                         1,356.000                            16:19:37             00490131570TRLO1.1.1                   TRQX
 108                         1,355.000                            16:19:41             00490131634TRLO1.1.1                   BATE
 210                         1,355.000                            16:19:41             00490131635TRLO1.1.1                   AQXE
 178                         1,355.000                            16:19:48             00490131733TRLO1.1.1                   AIMX
 1246                        1,355.000                            16:19:48             00490131734TRLO1.1.1                   AIMX
 127                         1,354.000                            16:20:19             00490132204TRLO1.1.1                   AIMX
 108                         1,354.000                            16:20:23             00490132248TRLO1.1.1                   BATE
 300                         1,354.000                            16:20:23             00490132249TRLO1.1.1                   TRQX
 57                          1,354.000                            16:20:24             00490132258TRLO1.1.1                   TRQX
 75                          1,354.000                            16:20:24             00490132257TRLO1.1.1                   AQXE
 491                         1,356.000                            16:21:57             00490133371TRLO1.1.1                   BATE
 199                         1,356.000                            16:21:57             00490133372TRLO1.1.1                   BATE
 2                           1,357.000                            16:21:58             00490133375TRLO1.1.1                   CHIX
 1                           1,357.000                            16:21:58             00490133378TRLO1.1.1                   CHIX
 132                         1,357.000                            16:21:58             00490133376TRLO1.1.1                   CHIX
 163                         1,357.000                            16:21:58             00490133377TRLO1.1.1                   CHIX
 145                         1,355.000                            16:22:04             00490133465TRLO1.1.1                   AQXE
 238                         1,356.000                            16:22:08             00490133510TRLO1.1.1                   BATE
 1468                        1,356.000                            16:22:30             00490133882TRLO1.1.1                   AIMX
 118                         1,356.000                            16:22:30             00490133883TRLO1.1.1                   AIMX
 65                          1,354.000                            16:22:35             00490133991TRLO1.1.1                   CHIX
 47                          1,355.000                            16:22:52             00490134235TRLO1.1.1                   AIMX
 69                          1,355.000                            16:22:52             00490134236TRLO1.1.1                   AIMX
 114                         1,355.000                            16:22:52             00490134237TRLO1.1.1                   BATE
 223                         1,355.000                            16:22:52             00490134238TRLO1.1.1                   BATE
 74                          1,355.000                            16:22:52             00490134239TRLO1.1.1                   AQXE
 36                          1,356.000                            16:22:55             00490134281TRLO1.1.1                   TRQX
 34                          1,356.000                            16:22:55             00490134282TRLO1.1.1                   TRQX
 166                         1,356.000                            16:22:55             00490134283TRLO1.1.1                   TRQX
 202                         1,356.000                            16:22:55             00490134284TRLO1.1.1                   TRQX
 391                         1,355.000                            16:24:48             00490136270TRLO1.1.1                   CHIX
 418                         1,355.000                            16:24:53             00490136349TRLO1.1.1                   TRQX
 246                         1,354.000                            16:25:00             00490136457TRLO1.1.1                   AIMX
 318                         1,354.000                            16:25:00             00490136459TRLO1.1.1                   AIMX
 395                         1,354.000                            16:25:00             00490136458TRLO1.1.1                   AIMX
 1231                        1,354.000                            16:25:00             00490136456TRLO1.1.1                   BATE
 350                         1,354.000                            16:25:00             00490136460TRLO1.1.1                   AIMX
 350                         1,354.000                            16:25:00             00490136461TRLO1.1.1                   AIMX
 25                          1,354.000                            16:25:01             00490136510TRLO1.1.1                   AQXE
 233                         1,354.000                            16:25:03             00490136535TRLO1.1.1                   AQXE
 75                          1,354.000                            16:25:03             00490136544TRLO1.1.1                   AQXE
 225                         1,353.000                            16:25:27             00490136950TRLO1.1.1                   BATE
 69                          1,352.000                            16:25:42             00490137186TRLO1.1.1                   AIMX
 274                         1,353.000                            16:25:42             00490137185TRLO1.1.1                   BATE
 111                         1,353.000                            16:26:54             00490138617TRLO1.1.1                   BATE
 198                         1,353.000                            16:26:54             00490138616TRLO1.1.1                   BATE
 440                         1,353.000                            16:26:54             00490138618TRLO1.1.1                   AIMX
 1435                        1,353.000                            16:26:54             00490138619TRLO1.1.1                   AIMX
 173                         1,354.000                            16:26:59             00490138688TRLO1.1.1                   CHIX
 71                          1,354.000                            16:26:59             00490138689TRLO1.1.1                   CHIX
 156                         1,354.000                            16:26:59             00490138690TRLO1.1.1                   CHIX
 237                         1,353.000                            16:27:03             00490138765TRLO1.1.1                   AQXE
 34                          1,353.000                            16:27:03             00490138766TRLO1.1.1                   AQXE
 70                          1,354.000                            16:27:07             00490138854TRLO1.1.1                   BATE
 385                         1,354.000                            16:27:32             00490139338TRLO1.1.1                   BATE
 39                          1,354.000                            16:27:33             00490139341TRLO1.1.1                   AQXE
 102                         1,354.000                            16:27:33             00490139344TRLO1.1.1                   TRQX
 369                         1,354.000                            16:27:33             00490139342TRLO1.1.1                   BATE
 473                         1,354.000                            16:27:33             00490139343TRLO1.1.1                   TRQX
 27                          1,354.000                            16:27:43             00490139527TRLO1.1.1                   BATE
 44                          1,354.000                            16:27:43             00490139526TRLO1.1.1                   BATE
 74                          1,354.000                            16:27:43             00490139528TRLO1.1.1                   BATE
 9                           1,354.000                            16:27:43             00490139529TRLO1.1.1                   TRQX
 958                         1,353.000                            16:27:49             00490139708TRLO1.1.1                   AIMX
 101                         1,354.000                            16:27:59             00490139889TRLO1.1.1                   AIMX
 8                           1,353.000                            16:28:07             00490140047TRLO1.1.1                   BATE
 83                          1,353.000                            16:28:13             00490140167TRLO1.1.1                   BATE
 89                          1,353.000                            16:28:13             00490140168TRLO1.1.1                   CHIX
 
Following the cancellation of Ordinary Shares, Jet2 will have 201,770,231
Ordinary Shares in issue and no Ordinary Shares are held in treasury. The
figure of 201,770,231 may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under the FCA's
Disclosure Guidance and Transparency Rules.
For further information, please contact:
 Jet2 plc                                                                  Tel:             0113 239 7692
 Steve Heapy, Chief Executive Officer
 Gary Brown, Group Chief Financial Officer
 Institutional investors and analysts:                                     Tel:            0113 848 0242
 Mark Buxton, Finance and Investor Relations Director
 Cavendish Capital Markets Limited - Nominated Adviser                     Tel:             020 7220 0500
 Katy Birkin / George Lawson
 Jefferies International Limited - Joint Broker                            Tel:             020 7029 8000
 Ed Matthews / Jee Lee
 Canaccord Genuity Limited - Joint Broker                                  Tel:             020 7523 8000
 Adam James / Harry Rees
 Headland Consultancy - Financial PR                                       Tel:             020 3805 4822
 Ed Young / Will Smith / Jack Gault
Notes to Editors
Jet2 plc is a Leisure Travel Group, comprising Jet2holidays, the UK's leading
provider of ATOL protected package holidays to leisure destinations across the
Mediterranean, Canary Islands and European Leisure Cities and Jet2.com, the
UK's third largest airline by number of passengers flown, which specialises in
scheduled holiday flights. In the financial year ended 31 March 2025, over 66%
of flown passengers took an end-to-end package holiday with the remainder
taking a flight-only.
Jet2 currently operates from 13 UK airport bases at Belfast International,
Birmingham, Bournemouth, Bristol, East Midlands, Edinburgh, Glasgow, Leeds
Bradford, Liverpool John Lennon, London Luton, London Stansted, Manchester and
Newcastle.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSEWFUIEISEIU
- Announcement
- Announcement
- Announcement
- Announcement
- Announcement