REG - Jet2 PLC - Transaction in Own Shares
29/09/2025 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250929:nRSc1051Ba&default-theme=true RNS Number : 1051B Jet2 PLC 29 September 2025 29 September 2025 Jet2 plc (the "Group" or the "Company") Transaction in Own Shares Jet2 plc, the Leisure Travel group, announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 4 September 2025, of 415,827 ordinary shares of 1.25p each in the capital of the Company (the "Ordinary Shares") on 26 September 2025 as part of the second tranche of the buyback programme announced on 29 April 2025 (the 'Programme'). Date of purchase: 26 September 2025 Number of ordinary shares of £0.0125 purchased: 415,827 Highest price paid per share (£): 13.8200 Lowest price paid per share (£): 13.5700 Volume weighted average price paid per share (£): 13.7171 The Company intends to cancel the Ordinary Shares. The table below contains detailed information about the purchases referred to above. Schedule of purchases Shares purchased: Jet2 plc (ISIN: GB00B1722W11) Date of purchases: 26 September 2025 Investment firm: Jefferies International Limited Aggregate information MIC Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price per share (£) AIM 177,769 13.7185 13.5700 13.8200 TRQX 44,951 13.7174 13.5700 13.8100 BATE 129,346 13.7154 13.5700 13.8200 AQXE 26,650 13.7184 13.5700 13.8100 CHIX 37,111 13.7152 13.5700 13.8100 In accordance with (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited in connection with the Programme is set out below. Number of shares purchased Transaction price (pence per share) Time of transaction Transaction reference number Execution venue 200 1,363.000 08:09:34 00490324962TRLO1.1.1 BATE 100 1,363.000 08:09:34 00490324963TRLO1.1.1 AIMX 74 1,364.000 08:09:46 00490325005TRLO1.1.1 TRQX 26 1,365.000 08:10:02 00490325038TRLO1.1.1 TRQX 100 1,364.000 08:10:10 00490325043TRLO1.1.1 CHIX 100 1,365.000 08:10:35 00490325108TRLO1.1.1 AQXE 370 1,364.000 08:11:00 00490325158TRLO1.1.1 AIMX 130 1,364.000 08:11:00 00490325159TRLO1.1.1 AIMX 100 1,363.000 08:11:00 00490325160TRLO1.1.1 BATE 197 1,364.000 08:12:43 00490325536TRLO1.1.1 AIMX 303 1,364.000 08:12:43 00490325537TRLO1.1.1 AIMX 100 1,363.000 08:13:37 00490325635TRLO1.1.1 AQXE 100 1,363.000 08:13:37 00490325636TRLO1.1.1 CHIX 200 1,363.000 08:13:37 00490325637TRLO1.1.1 TRQX 400 1,365.000 08:14:16 00490325795TRLO1.1.1 AIMX 900 1,365.000 08:14:19 00490325804TRLO1.1.1 BATE 80 1,369.000 08:15:54 00490326165TRLO1.1.1 CHIX 120 1,369.000 08:15:54 00490326166TRLO1.1.1 CHIX 500 1,367.000 08:15:57 00490326170TRLO1.1.1 AIMX 100 1,366.000 08:16:00 00490326175TRLO1.1.1 AQXE 200 1,368.000 08:16:02 00490326183TRLO1.1.1 TRQX 500 1,369.000 08:16:25 00490326322TRLO1.1.1 BATE 81 1,367.000 08:17:32 00490326680TRLO1.1.1 AIMX 419 1,367.000 08:17:32 00490326681TRLO1.1.1 AIMX 40 1,369.000 08:18:07 00490326793TRLO1.1.1 CHIX 60 1,369.000 08:18:07 00490326792TRLO1.1.1 CHIX 500 1,370.000 08:19:15 00490327308TRLO1.1.1 AIMX 64 1,371.000 08:19:33 00490327345TRLO1.1.1 TRQX 236 1,371.000 08:19:33 00490327346TRLO1.1.1 TRQX 95 1,371.000 08:20:21 00490327519TRLO1.1.1 CHIX 105 1,371.000 08:20:21 00490327518TRLO1.1.1 CHIX 900 1,374.000 08:21:07 00490327855TRLO1.1.1 BATE 63 1,373.000 08:21:18 00490327873TRLO1.1.1 AIMX 143 1,373.000 08:21:18 00490327875TRLO1.1.1 AIMX 194 1,373.000 08:21:18 00490327874TRLO1.1.1 AIMX 200 1,373.000 08:21:18 00490327872TRLO1.1.1 AQXE 100 1,373.000 08:21:18 00490327876TRLO1.1.1 TRQX 100 1,374.000 08:23:12 00490328194TRLO1.1.1 CHIX 18 1,373.000 08:23:23 00490328235TRLO1.1.1 AQXE 82 1,373.000 08:23:23 00490328236TRLO1.1.1 AQXE 100 1,373.000 08:23:23 00490328238TRLO1.1.1 TRQX 300 1,373.000 08:23:23 00490328237TRLO1.1.1 BATE 195 1,373.000 08:23:25 00490328243TRLO1.1.1 AIMX 205 1,373.000 08:23:25 00490328242TRLO1.1.1 AIMX 100 1,373.000 08:25:03 00490328503TRLO1.1.1 CHIX 415 1,373.000 08:25:35 00490328601TRLO1.1.1 AIMX 85 1,373.000 08:25:35 00490328602TRLO1.1.1 AIMX 300 1,373.000 08:25:45 00490328648TRLO1.1.1 BATE 100 1,373.000 08:26:40 00490328803TRLO1.1.1 AQXE 71 1,374.000 08:27:27 00490328974TRLO1.1.1 AIMX 100 1,374.000 08:27:27 00490328972TRLO1.1.1 AIMX 118 1,374.000 08:27:27 00490328973TRLO1.1.1 AIMX 211 1,374.000 08:27:27 00490328975TRLO1.1.1 AIMX 200 1,373.000 08:27:31 00490328987TRLO1.1.1 TRQX 400 1,373.000 08:27:44 00490329057TRLO1.1.1 BATE 100 1,372.000 08:27:50 00490329071TRLO1.1.1 CHIX 100 1,372.000 08:28:23 00490329190TRLO1.1.1 AIMX 100 1,374.000 08:29:01 00490329252TRLO1.1.1 AQXE 200 1,377.000 08:29:52 00490329390TRLO1.1.1 TRQX 100 1,377.000 08:30:24 00490329514TRLO1.1.1 CHIX 191 1,377.000 08:30:24 00490329515TRLO1.1.1 AIMX 500 1,376.000 08:30:24 00490329516TRLO1.1.1 BATE 309 1,377.000 08:30:24 00490329517TRLO1.1.1 AIMX 100 1,377.000 08:32:30 00490329779TRLO1.1.1 CHIX 100 1,377.000 08:32:30 00490329780TRLO1.1.1 AQXE 100 1,377.000 08:32:30 00490329781TRLO1.1.1 TRQX 44 1,378.000 08:32:30 00490329782TRLO1.1.1 AIMX 100 1,378.000 08:32:30 00490329783TRLO1.1.1 AIMX 456 1,378.000 08:32:30 00490329784TRLO1.1.1 AIMX 400 1,378.000 08:32:50 00490329831TRLO1.1.1 BATE 400 1,378.000 08:34:17 00490330061TRLO1.1.1 AIMX 100 1,376.000 08:34:18 00490330062TRLO1.1.1 CHIX 300 1,376.000 08:34:18 00490330063TRLO1.1.1 BATE 100 1,376.000 08:34:24 00490330066TRLO1.1.1 TRQX 18 1,377.000 08:35:00 00490330134TRLO1.1.1 AQXE 82 1,377.000 08:35:00 00490330135TRLO1.1.1 AQXE 500 1,376.000 08:36:00 00490330296TRLO1.1.1 AIMX 68 1,375.000 08:36:13 00490330341TRLO1.1.1 CHIX 100 1,375.000 08:36:43 00490330423TRLO1.1.1 AIMX 208 1,375.000 08:38:13 00490330687TRLO1.1.1 AIMX 122 1,375.000 08:38:23 00490330701TRLO1.1.1 AIMX 170 1,375.000 08:38:24 00490330702TRLO1.1.1 AIMX 38 1,375.000 08:38:33 00490330722TRLO1.1.1 CHIX 94 1,375.000 08:39:00 00490330782TRLO1.1.1 CHIX 100 1,375.000 08:39:00 00490330781TRLO1.1.1 AQXE 100 1,375.000 08:39:00 00490330784TRLO1.1.1 BATE 100 1,375.000 08:39:00 00490330787TRLO1.1.1 AIMX 300 1,375.000 08:39:00 00490330785TRLO1.1.1 BATE 300 1,375.000 08:39:00 00490330786TRLO1.1.1 BATE 33 1,375.000 08:39:00 00490330788TRLO1.1.1 TRQX 267 1,375.000 08:39:00 00490330789TRLO1.1.1 TRQX 313 1,376.000 08:40:25 00490330997TRLO1.1.1 AIMX 74 1,376.000 08:40:26 00490331000TRLO1.1.1 AIMX 113 1,376.000 08:40:45 00490331054TRLO1.1.1 AIMX 171 1,379.000 08:41:35 00490331125TRLO1.1.1 CHIX 129 1,379.000 08:41:35 00490331126TRLO1.1.1 CHIX 178 1,378.000 08:41:45 00490331153TRLO1.1.1 TRQX 122 1,378.000 08:41:45 00490331155TRLO1.1.1 TRQX 61 1,380.000 08:43:12 00490331463TRLO1.1.1 BATE 1039 1,380.000 08:43:12 00490331464TRLO1.1.1 BATE 100 1,380.000 08:43:57 00490331564TRLO1.1.1 TRQX 500 1,380.000 08:45:02 00490331690TRLO1.1.1 BATE 1800 1,380.000 08:46:00 00490331820TRLO1.1.1 AIMX 64 1,380.000 08:46:16 00490331842TRLO1.1.1 TRQX 17 1,380.000 08:46:16 00490331844TRLO1.1.1 TRQX 70 1,380.000 08:46:16 00490331843TRLO1.1.1 TRQX 49 1,380.000 08:46:16 00490331845TRLO1.1.1 TRQX 20 1,379.000 08:46:37 00490331929TRLO1.1.1 CHIX 84 1,380.000 08:47:11 00490332022TRLO1.1.1 BATE 416 1,380.000 08:47:11 00490332023TRLO1.1.1 BATE 31 1,378.000 08:48:23 00490332318TRLO1.1.1 AIMX 70 1,380.000 08:48:24 00490332321TRLO1.1.1 TRQX 130 1,380.000 08:48:24 00490332322TRLO1.1.1 TRQX 267 1,380.000 08:48:45 00490332372TRLO1.1.1 AIMX 602 1,380.000 08:48:45 00490332373TRLO1.1.1 AIMX 108 1,380.000 08:49:08 00490332481TRLO1.1.1 CHIX 66 1,380.000 08:49:48 00490332578TRLO1.1.1 CHIX 223 1,380.000 08:50:03 00490332641TRLO1.1.1 AIMX 177 1,380.000 08:50:03 00490332642TRLO1.1.1 AIMX 83 1,380.000 08:50:12 00490332674TRLO1.1.1 BATE 306 1,380.000 08:50:12 00490332675TRLO1.1.1 CHIX 100 1,380.000 08:50:20 00490332695TRLO1.1.1 AQXE 105 1,380.000 08:50:20 00490332696TRLO1.1.1 AQXE 7 1,380.000 08:51:23 00490332864TRLO1.1.1 CHIX 93 1,380.000 08:51:23 00490332866TRLO1.1.1 CHIX 100 1,380.000 08:51:23 00490332868TRLO1.1.1 AIMX 100 1,380.000 08:51:23 00490332869TRLO1.1.1 TRQX 395 1,380.000 08:51:23 00490332865TRLO1.1.1 AQXE 487 1,380.000 08:51:23 00490332867TRLO1.1.1 BATE 30 1,380.000 08:51:26 00490332878TRLO1.1.1 BATE 37 1,380.000 08:51:26 00490332879TRLO1.1.1 BATE 188 1,380.000 08:51:31 00490332919TRLO1.1.1 BATE 100 1,380.000 08:51:31 00490332920TRLO1.1.1 TRQX 10 1,381.000 08:52:30 00490333131TRLO1.1.1 AIMX 490 1,381.000 08:52:30 00490333132TRLO1.1.1 AIMX 100 1,380.000 08:52:41 00490333159TRLO1.1.1 CHIX 100 1,376.000 08:53:04 00490333249TRLO1.1.1 AIMX 76 1,379.000 08:53:58 00490333479TRLO1.1.1 TRQX 124 1,380.000 08:53:58 00490333480TRLO1.1.1 TRQX 100 1,378.000 08:54:04 00490333512TRLO1.1.1 AQXE 475 1,378.000 08:54:04 00490333513TRLO1.1.1 BATE 100 1,376.000 08:54:15 00490333576TRLO1.1.1 BATE 300 1,373.000 08:54:30 00490333618TRLO1.1.1 AIMX 100 1,373.000 08:54:57 00490333718TRLO1.1.1 CHIX 15 1,374.000 08:55:56 00490333920TRLO1.1.1 TRQX 59 1,374.000 08:55:56 00490333919TRLO1.1.1 TRQX 26 1,375.000 08:55:56 00490333921TRLO1.1.1 TRQX 86 1,373.000 08:55:59 00490333922TRLO1.1.1 AIMX 414 1,373.000 08:55:59 00490333923TRLO1.1.1 AIMX 400 1,373.000 08:56:14 00490333979TRLO1.1.1 BATE 100 1,371.000 08:56:22 00490334006TRLO1.1.1 AQXE 100 1,369.000 08:57:30 00490334317TRLO1.1.1 CHIX 114 1,370.000 08:57:44 00490334392TRLO1.1.1 AIMX 386 1,370.000 08:57:44 00490334390TRLO1.1.1 AIMX 86 1,372.000 08:58:10 00490334491TRLO1.1.1 TRQX 114 1,372.000 08:58:10 00490334490TRLO1.1.1 TRQX 38 1,372.000 08:58:11 00490334505TRLO1.1.1 BATE 362 1,373.000 08:58:11 00490334506TRLO1.1.1 BATE 100 1,369.000 08:59:04 00490334692TRLO1.1.1 CHIX 100 1,370.000 08:59:04 00490334691TRLO1.1.1 AQXE 500 1,370.000 08:59:22 00490334783TRLO1.1.1 AIMX 59 1,372.000 08:59:54 00490334899TRLO1.1.1 TRQX 41 1,372.000 08:59:54 00490334900TRLO1.1.1 TRQX 207 1,370.000 09:00:33 00490335057TRLO1.1.1 BATE 193 1,373.000 09:00:33 00490335058TRLO1.1.1 BATE 400 1,370.000 09:01:29 00490335219TRLO1.1.1 AIMX 100 1,368.000 09:01:36 00490335240TRLO1.1.1 CHIX 100 1,370.000 09:01:36 00490335243TRLO1.1.1 AQXE 100 1,370.000 09:01:58 00490335297TRLO1.1.1 TRQX 50 1,367.000 09:01:59 00490335309TRLO1.1.1 CHIX 36 1,370.000 09:02:53 00490335461TRLO1.1.1 BATE 264 1,373.000 09:02:53 00490335462TRLO1.1.1 BATE 19 1,370.000 09:03:53 00490335749TRLO1.1.1 AQXE 81 1,370.000 09:03:53 00490335748TRLO1.1.1 AQXE 100 1,370.000 09:04:05 00490335778TRLO1.1.1 TRQX 300 1,373.000 09:05:05 00490336029TRLO1.1.1 BATE 8 1,373.000 09:06:28 00490336238TRLO1.1.1 CHIX 142 1,373.000 09:06:29 00490336239TRLO1.1.1 CHIX 100 1,373.000 09:06:34 00490336252TRLO1.1.1 TRQX 406 1,373.000 09:06:34 00490336253TRLO1.1.1 AIMX 594 1,373.000 09:06:34 00490336254TRLO1.1.1 AIMX 100 1,373.000 09:07:52 00490336495TRLO1.1.1 CHIX 384 1,373.000 09:07:52 00490336496TRLO1.1.1 BATE 100 1,372.000 09:07:52 00490336498TRLO1.1.1 AIMX 16 1,373.000 09:07:52 00490336497TRLO1.1.1 BATE 100 1,371.000 09:07:54 00490336512TRLO1.1.1 AQXE 100 1,373.000 09:08:40 00490336702TRLO1.1.1 TRQX 3 1,370.000 09:09:04 00490336860TRLO1.1.1 AIMX 197 1,370.000 09:09:04 00490336861TRLO1.1.1 AIMX 74 1,372.000 09:10:03 00490337050TRLO1.1.1 BATE 326 1,373.000 09:10:03 00490337051TRLO1.1.1 BATE 245 1,372.000 09:10:07 00490337071TRLO1.1.1 AIMX 255 1,372.000 09:10:07 00490337070TRLO1.1.1 AIMX 100 1,371.000 09:10:17 00490337145TRLO1.1.1 AIMX 159 1,371.000 09:11:43 00490337349TRLO1.1.1 TRQX 39 1,372.000 09:11:52 00490337369TRLO1.1.1 BATE 461 1,373.000 09:11:52 00490337370TRLO1.1.1 BATE 3 1,372.000 09:12:35 00490337500TRLO1.1.1 AIMX 255 1,372.000 09:12:35 00490337501TRLO1.1.1 AIMX 442 1,372.000 09:12:35 00490337502TRLO1.1.1 AIMX 245 1,372.000 09:14:07 00490337883TRLO1.1.1 AIMX 255 1,372.000 09:14:07 00490337881TRLO1.1.1 AIMX 500 1,372.000 09:14:07 00490337885TRLO1.1.1 BATE 500 1,372.000 09:15:15 00490338225TRLO1.1.1 CHIX 100 1,371.000 09:15:15 00490338227TRLO1.1.1 BATE 300 1,371.000 09:15:15 00490338226TRLO1.1.1 AQXE 341 1,371.000 09:15:15 00490338228TRLO1.1.1 TRQX 100 1,370.000 09:15:15 00490338233TRLO1.1.1 AIMX 500 1,370.000 09:15:48 00490338399TRLO1.1.1 AIMX 127 1,370.000 09:16:43 00490338717TRLO1.1.1 TRQX 100 1,370.000 09:17:06 00490338808TRLO1.1.1 CHIX 600 1,370.000 09:17:06 00490338809TRLO1.1.1 AIMX 14 1,371.000 09:17:12 00490338825TRLO1.1.1 AQXE 86 1,371.000 09:17:12 00490338826TRLO1.1.1 AQXE 24 1,370.000 09:18:23 00490339043TRLO1.1.1 AIMX 100 1,370.000 09:18:23 00490339044TRLO1.1.1 AIMX 115 1,370.000 09:18:24 00490339047TRLO1.1.1 CHIX 200 1,371.000 09:19:19 00490339218TRLO1.1.1 AQXE 185 1,371.000 09:20:06 00490339392TRLO1.1.1 CHIX 255 1,372.000 09:20:30 00490339458TRLO1.1.1 AIMX 255 1,372.000 09:20:30 00490339459TRLO1.1.1 AIMX 866 1,372.000 09:20:30 00490339460TRLO1.1.1 AIMX 119 1,371.000 09:20:35 00490339489TRLO1.1.1 BATE 100 1,371.000 09:21:25 00490339671TRLO1.1.1 AQXE 100 1,371.000 09:23:23 00490340073TRLO1.1.1 AQXE 48 1,374.000 09:25:18 00490340568TRLO1.1.1 AIMX 214 1,374.000 09:25:18 00490340569TRLO1.1.1 AIMX 55 1,374.000 09:25:18 00490340570TRLO1.1.1 AIMX 1183 1,374.000 09:25:18 00490340571TRLO1.1.1 AIMX 33 1,373.000 09:25:42 00490340626TRLO1.1.1 AQXE 67 1,373.000 09:25:42 00490340627TRLO1.1.1 AQXE 300 1,373.000 09:25:42 00490340628TRLO1.1.1 CHIX 1181 1,373.000 09:25:42 00490340629TRLO1.1.1 BATE 100 1,373.000 09:25:42 00490340631TRLO1.1.1 BATE 100 1,373.000 09:25:42 00490340632TRLO1.1.1 BATE 1600 1,373.000 09:25:42 00490340630TRLO1.1.1 BATE 100 1,372.000 09:25:42 00490340635TRLO1.1.1 AIMX 100 1,373.000 09:25:42 00490340633TRLO1.1.1 BATE 600 1,373.000 09:25:42 00490340634TRLO1.1.1 TRQX 100 1,373.000 09:25:42 00490340637TRLO1.1.1 TRQX 273 1,373.000 09:25:42 00490340636TRLO1.1.1 TRQX 500 1,372.000 09:26:23 00490340758TRLO1.1.1 AIMX 2 1,372.000 09:26:23 00490340761TRLO1.1.1 CHIX 600 1,375.000 09:27:32 00490341043TRLO1.1.1 AIMX 200 1,376.000 09:27:56 00490341189TRLO1.1.1 AQXE 200 1,376.000 09:27:56 00490341190TRLO1.1.1 AIMX 300 1,377.000 09:28:00 00490341200TRLO1.1.1 TRQX 298 1,375.000 09:28:11 00490341225TRLO1.1.1 CHIX 100 1,375.000 09:28:11 00490341226TRLO1.1.1 AIMX 155 1,374.000 09:28:11 00490341227TRLO1.1.1 BATE 645 1,374.000 09:28:11 00490341228TRLO1.1.1 BATE 100 1,371.000 09:28:17 00490341246TRLO1.1.1 CHIX 500 1,375.000 09:29:22 00490341429TRLO1.1.1 BATE 84 1,375.000 09:29:22 00490341430TRLO1.1.1 AIMX 616 1,375.000 09:29:22 00490341431TRLO1.1.1 AIMX 100 1,375.000 09:31:00 00490341722TRLO1.1.1 BATE 100 1,375.000 09:31:00 00490341724TRLO1.1.1 CHIX 300 1,375.000 09:31:00 00490341723TRLO1.1.1 BATE 100 1,375.000 09:31:00 00490341725TRLO1.1.1 AIMX 200 1,375.000 09:31:00 00490341727TRLO1.1.1 TRQX 300 1,375.000 09:31:00 00490341726TRLO1.1.1 AIMX 200 1,375.000 09:31:25 00490341803TRLO1.1.1 AQXE 500 1,375.000 09:32:06 00490341963TRLO1.1.1 AIMX 100 1,374.000 09:32:24 00490342008TRLO1.1.1 AIMX 100 1,374.000 09:32:25 00490342014TRLO1.1.1 TRQX 200 1,375.000 09:33:59 00490342421TRLO1.1.1 AIMX 100 1,375.000 09:33:59 00490342422TRLO1.1.1 AQXE 300 1,375.000 09:33:59 00490342424TRLO1.1.1 CHIX 700 1,375.000 09:33:59 00490342423TRLO1.1.1 BATE 200 1,375.000 09:33:59 00490342425TRLO1.1.1 TRQX 165 1,374.000 09:34:50 00490342569TRLO1.1.1 AIMX 335 1,374.000 09:34:50 00490342570TRLO1.1.1 AIMX 100 1,374.000 09:35:44 00490342739TRLO1.1.1 CHIX 100 1,373.000 09:35:44 00490342740TRLO1.1.1 TRQX 114 1,375.000 09:36:25 00490342880TRLO1.1.1 BATE 386 1,375.000 09:36:25 00490342881TRLO1.1.1 BATE 100 1,373.000 09:36:43 00490342940TRLO1.1.1 AQXE 500 1,374.000 09:36:55 00490342980TRLO1.1.1 AIMX 100 1,373.000 09:37:23 00490343062TRLO1.1.1 TRQX 100 1,374.000 09:38:25 00490343278TRLO1.1.1 CHIX 400 1,374.000 09:38:50 00490343409TRLO1.1.1 AIMX 100 1,373.000 09:38:52 00490343413TRLO1.1.1 AQXE 400 1,373.000 09:39:07 00490343474TRLO1.1.1 BATE 100 1,373.000 09:39:16 00490343499TRLO1.1.1 TRQX 100 1,372.000 09:39:35 00490343582TRLO1.1.1 CHIX 100 1,372.000 09:39:35 00490343583TRLO1.1.1 AIMX 39 1,372.000 09:39:35 00490343584TRLO1.1.1 TRQX 61 1,372.000 09:39:35 00490343585TRLO1.1.1 TRQX 100 1,371.000 09:39:42 00490343604TRLO1.1.1 BATE 12 1,372.000 09:40:30 00490343757TRLO1.1.1 AQXE 88 1,372.000 09:40:30 00490343758TRLO1.1.1 AQXE 43 1,372.000 09:41:42 00490344026TRLO1.1.1 AIMX 178 1,372.000 09:41:42 00490344027TRLO1.1.1 AIMX 36 1,372.000 09:41:42 00490344029TRLO1.1.1 AIMX 143 1,372.000 09:41:42 00490344028TRLO1.1.1 AIMX 200 1,371.000 09:41:57 00490344156TRLO1.1.1 BATE 100 1,371.000 09:41:57 00490344157TRLO1.1.1 TRQX 38 1,370.000 09:42:06 00490344212TRLO1.1.1 CHIX 62 1,370.000 09:42:57 00490344369TRLO1.1.1 CHIX 66 1,371.000 09:43:26 00490344500TRLO1.1.1 AIMX 68 1,371.000 09:43:26 00490344501TRLO1.1.1 AIMX 72 1,371.000 09:43:26 00490344499TRLO1.1.1 AIMX 36 1,371.000 09:43:26 00490344502TRLO1.1.1 AIMX 58 1,371.000 09:43:26 00490344503TRLO1.1.1 AIMX 74 1,371.000 09:44:22 00490344814TRLO1.1.1 BATE 97 1,371.000 09:44:22 00490344816TRLO1.1.1 BATE 129 1,371.000 09:44:22 00490344815TRLO1.1.1 BATE 100 1,370.000 09:44:29 00490344842TRLO1.1.1 TRQX 100 1,370.000 09:44:51 00490344890TRLO1.1.1 CHIX 190 1,371.000 09:45:40 00490345124TRLO1.1.1 AIMX 24 1,371.000 09:45:40 00490345126TRLO1.1.1 AIMX 186 1,371.000 09:45:40 00490345125TRLO1.1.1 AIMX 114 1,371.000 09:46:16 00490345321TRLO1.1.1 BATE 186 1,371.000 09:46:16 00490345322TRLO1.1.1 BATE 100 1,370.000 09:46:27 00490345348TRLO1.1.1 TRQX 69 1,371.000 09:47:17 00490345697TRLO1.1.1 AIMX 29 1,371.000 09:47:17 00490345699TRLO1.1.1 AIMX 88 1,371.000 09:47:17 00490345698TRLO1.1.1 AIMX 314 1,371.000 09:47:17 00490345700TRLO1.1.1 AIMX 51 1,371.000 09:48:19 00490345976TRLO1.1.1 BATE 123 1,371.000 09:48:19 00490345977TRLO1.1.1 BATE 326 1,371.000 09:48:19 00490345978TRLO1.1.1 BATE 100 1,370.000 09:48:45 00490346072TRLO1.1.1 TRQX 81 1,371.000 09:49:07 00490346191TRLO1.1.1 AIMX 93 1,371.000 09:49:07 00490346192TRLO1.1.1 AIMX 133 1,371.000 09:49:07 00490346193TRLO1.1.1 AIMX 193 1,371.000 09:49:07 00490346194TRLO1.1.1 AIMX 162 1,369.000 09:50:42 00490346600TRLO1.1.1 BATE 200 1,369.000 09:50:44 00490346607TRLO1.1.1 TRQX 400 1,371.000 09:50:50 00490346629TRLO1.1.1 AIMX 400 1,371.000 09:52:31 00490346998TRLO1.1.1 AIMX 100 1,370.000 09:53:23 00490347208TRLO1.1.1 AIMX 162 1,370.000 09:55:44 00490347856TRLO1.1.1 AIMX 500 1,370.000 09:55:45 00490347858TRLO1.1.1 CHIX 538 1,371.000 09:56:05 00490347974TRLO1.1.1 AIMX 4 1,371.000 09:56:06 00490347977TRLO1.1.1 TRQX 262 1,371.000 09:56:06 00490347979TRLO1.1.1 TRQX 34 1,371.000 09:56:06 00490347980TRLO1.1.1 TRQX 163 1,371.000 09:58:05 00490348790TRLO1.1.1 AIMX 12 1,372.000 09:58:33 00490348903TRLO1.1.1 AIMX 87 1,372.000 09:58:33 00490348904TRLO1.1.1 AIMX 338 1,372.000 09:58:33 00490348905TRLO1.1.1 AIMX 100 1,370.000 10:00:03 00490349195TRLO1.1.1 AIMX 100 1,371.000 10:00:03 00490349194TRLO1.1.1 TRQX 200 1,371.000 10:00:03 00490349193TRLO1.1.1 CHIX 300 1,370.000 10:00:03 00490349196TRLO1.1.1 AIMX 100 1,370.000 10:00:15 00490349238TRLO1.1.1 CHIX 25 1,370.000 10:01:43 00490349554TRLO1.1.1 AIMX 100 1,370.000 10:01:43 00490349555TRLO1.1.1 AIMX 275 1,370.000 10:01:52 00490349587TRLO1.1.1 AIMX 200 1,371.000 10:02:01 00490349610TRLO1.1.1 TRQX 100 1,371.000 10:02:29 00490349728TRLO1.1.1 CHIX 59 1,371.000 10:04:19 00490350192TRLO1.1.1 TRQX 122 1,371.000 10:04:19 00490350191TRLO1.1.1 TRQX 19 1,371.000 10:04:19 00490350193TRLO1.1.1 TRQX 100 1,371.000 10:04:44 00490350346TRLO1.1.1 CHIX 700 1,371.000 10:04:58 00490350436TRLO1.1.1 AIMX 117 1,372.000 10:06:43 00490350904TRLO1.1.1 TRQX 12 1,373.000 10:07:10 00490351008TRLO1.1.1 CHIX 88 1,373.000 10:07:10 00490351009TRLO1.1.1 CHIX 1100 1,372.000 10:08:18 00490351308TRLO1.1.1 AIMX 62 1,372.000 10:08:18 00490351310TRLO1.1.1 BATE 1838 1,372.000 10:08:18 00490351309TRLO1.1.1 BATE 38 1,372.000 10:08:18 00490351312TRLO1.1.1 BATE 100 1,372.000 10:08:18 00490351311TRLO1.1.1 CHIX 100 1,372.000 10:08:18 00490351313TRLO1.1.1 BATE 100 1,372.000 10:08:18 00490351315TRLO1.1.1 BATE 100 1,372.000 10:08:18 00490351316TRLO1.1.1 BATE 1100 1,372.000 10:08:18 00490351314TRLO1.1.1 BATE 100 1,372.000 10:08:18 00490351317TRLO1.1.1 BATE 107 1,371.000 10:08:23 00490351342TRLO1.1.1 TRQX 100 1,371.000 10:08:27 00490351356TRLO1.1.1 BATE 230 1,371.000 10:08:34 00490351378TRLO1.1.1 AQXE 20 1,371.000 10:08:46 00490351407TRLO1.1.1 AQXE 170 1,371.000 10:08:46 00490351408TRLO1.1.1 AQXE 190 1,371.000 10:09:06 00490351476TRLO1.1.1 AQXE 245 1,372.000 10:09:45 00490351659TRLO1.1.1 AIMX 255 1,372.000 10:09:45 00490351658TRLO1.1.1 AIMX 100 1,371.000 10:09:46 00490351660TRLO1.1.1 BATE 187 1,371.000 10:09:53 00490351692TRLO1.1.1 AQXE 3 1,371.000 10:10:03 00490351744TRLO1.1.1 AIMX 156 1,371.000 10:10:03 00490351747TRLO1.1.1 AQXE 162 1,371.000 10:11:43 00490352365TRLO1.1.1 AIMX 255 1,372.000 10:12:31 00490352663TRLO1.1.1 AIMX 261 1,372.000 10:12:31 00490352662TRLO1.1.1 AIMX 21 1,372.000 10:12:31 00490352664TRLO1.1.1 AIMX 255 1,372.000 10:12:31 00490352665TRLO1.1.1 AIMX 255 1,372.000 10:12:31 00490352666TRLO1.1.1 AIMX 88 1,372.000 10:12:31 00490352667TRLO1.1.1 AIMX 100 1,372.000 10:12:38 00490352729TRLO1.1.1 BATE 90 1,372.000 10:12:39 00490352735TRLO1.1.1 CHIX 76 1,372.000 10:12:50 00490352894TRLO1.1.1 TRQX 310 1,372.000 10:12:50 00490352892TRLO1.1.1 CHIX 1100 1,372.000 10:12:50 00490352893TRLO1.1.1 BATE 111 1,372.000 10:13:23 00490353075TRLO1.1.1 TRQX 131 1,372.000 10:13:26 00490353114TRLO1.1.1 AIMX 369 1,372.000 10:13:26 00490353115TRLO1.1.1 AIMX 389 1,372.000 10:13:26 00490353116TRLO1.1.1 TRQX 100 1,372.000 10:13:26 00490353117TRLO1.1.1 TRQX 255 1,372.000 10:14:22 00490353351TRLO1.1.1 AIMX 245 1,372.000 10:14:22 00490353352TRLO1.1.1 AIMX 297 1,372.000 10:14:22 00490353353TRLO1.1.1 BATE 80 1,372.000 10:14:56 00490353473TRLO1.1.1 CHIX 114 1,372.000 10:16:26 00490353826TRLO1.1.1 AIMX 106 1,372.000 10:16:43 00490353881TRLO1.1.1 AIMX 160 1,372.000 10:16:44 00490353886TRLO1.1.1 CHIX 60 1,372.000 10:18:17 00490354231TRLO1.1.1 CHIX 103 1,372.000 10:18:21 00490354238TRLO1.1.1 BATE 1000 1,372.000 10:18:21 00490354237TRLO1.1.1 BATE 880 1,372.000 10:18:22 00490354240TRLO1.1.1 AIMX 47 1,371.000 10:18:34 00490354255TRLO1.1.1 AQXE 73 1,371.000 10:18:34 00490354256TRLO1.1.1 AQXE 400 1,372.000 10:20:06 00490354603TRLO1.1.1 AIMX 400 1,372.000 10:20:13 00490354629TRLO1.1.1 BATE 500 1,372.000 10:22:00 00490355024TRLO1.1.1 AIMX 5 1,373.000 10:23:23 00490355302TRLO1.1.1 AIMX 195 1,373.000 10:23:23 00490355303TRLO1.1.1 AIMX 136 1,373.000 10:25:03 00490355828TRLO1.1.1 AIMX 464 1,373.000 10:25:03 00490355829TRLO1.1.1 AIMX 100 1,372.000 10:25:52 00490356132TRLO1.1.1 AIMX 63 1,373.000 10:25:52 00490356133TRLO1.1.1 AQXE 799 1,373.000 10:25:52 00490356134TRLO1.1.1 BATE 200 1,373.000 10:25:52 00490356137TRLO1.1.1 TRQX 369 1,373.000 10:25:52 00490356135TRLO1.1.1 CHIX 400 1,373.000 10:25:52 00490356136TRLO1.1.1 TRQX 29 1,373.000 10:25:52 00490356139TRLO1.1.1 TRQX 100 1,373.000 10:25:52 00490356138TRLO1.1.1 TRQX 264 1,373.000 10:25:52 00490356140TRLO1.1.1 AQXE 300 1,373.000 10:25:52 00490356141TRLO1.1.1 AQXE 301 1,373.000 10:25:52 00490356142TRLO1.1.1 BATE 31 1,373.000 10:25:52 00490356145TRLO1.1.1 CHIX 71 1,373.000 10:25:52 00490356147TRLO1.1.1 TRQX 100 1,373.000 10:25:52 00490356143TRLO1.1.1 AQXE 100 1,373.000 10:25:52 00490356144TRLO1.1.1 BATE 100 1,373.000 10:25:52 00490356146TRLO1.1.1 CHIX 120 1,372.000 10:26:18 00490356377TRLO1.1.1 AIMX 65 1,372.000 10:30:03 00490357289TRLO1.1.1 AIMX 383 1,376.000 10:30:54 00490357480TRLO1.1.1 AIMX 917 1,376.000 10:30:54 00490357481TRLO1.1.1 AIMX 200 1,376.000 10:30:55 00490357485TRLO1.1.1 AQXE 300 1,375.000 10:32:35 00490357868TRLO1.1.1 CHIX 100 1,375.000 10:32:35 00490357870TRLO1.1.1 BATE 188 1,375.000 10:32:35 00490357871TRLO1.1.1 TRQX 800 1,375.000 10:32:35 00490357869TRLO1.1.1 BATE 312 1,375.000 10:32:35 00490357872TRLO1.1.1 TRQX 100 1,373.000 10:32:36 00490357875TRLO1.1.1 AQXE 415 1,374.000 10:33:09 00490358042TRLO1.1.1 AIMX 82 1,375.000 10:34:28 00490358319TRLO1.1.1 TRQX 18 1,375.000 10:34:28 00490358320TRLO1.1.1 TRQX 90 1,375.000 10:34:34 00490358350TRLO1.1.1 CHIX 110 1,375.000 10:34:34 00490358351TRLO1.1.1 CHIX 500 1,374.000 10:34:50 00490358439TRLO1.1.1 BATE 400 1,374.000 10:35:11 00490358601TRLO1.1.1 AIMX 100 1,374.000 10:35:17 00490358644TRLO1.1.1 AQXE 88 1,372.000 10:36:26 00490358891TRLO1.1.1 AIMX 100 1,374.000 10:36:50 00490359007TRLO1.1.1 TRQX 400 1,373.000 10:36:56 00490359033TRLO1.1.1 BATE 100 1,373.000 10:37:02 00490359074TRLO1.1.1 CHIX 75 1,374.000 10:37:35 00490359219TRLO1.1.1 AQXE 5 1,374.000 10:37:35 00490359221TRLO1.1.1 AQXE 20 1,374.000 10:37:35 00490359220TRLO1.1.1 AQXE 200 1,374.000 10:39:13 00490359684TRLO1.1.1 TRQX 100 1,374.000 10:39:54 00490359789TRLO1.1.1 AQXE 100 1,374.000 10:41:04 00490360051TRLO1.1.1 TRQX 40 1,374.000 10:42:53 00490360460TRLO1.1.1 TRQX 60 1,374.000 10:43:06 00490360522TRLO1.1.1 TRQX 100 1,374.000 10:43:06 00490360521TRLO1.1.1 AQXE 100 1,374.000 10:45:37 00490361164TRLO1.1.1 AQXE 200 1,374.000 10:45:39 00490361171TRLO1.1.1 TRQX 100 1,374.000 10:47:10 00490361668TRLO1.1.1 AIMX 2 1,373.000 10:47:10 00490361669TRLO1.1.1 TRQX 100 1,373.000 10:47:10 00490361670TRLO1.1.1 CHIX 100 1,373.000 10:47:10 00490361671TRLO1.1.1 BATE 100 1,373.000 10:47:10 00490361673TRLO1.1.1 BATE 100 1,373.000 10:47:10 00490361674TRLO1.1.1 BATE 1000 1,373.000 10:47:10 00490361672TRLO1.1.1 BATE 100 1,373.000 10:47:10 00490361675TRLO1.1.1 BATE 100 1,373.000 10:47:10 00490361678TRLO1.1.1 CHIX 198 1,373.000 10:47:10 00490361676TRLO1.1.1 TRQX 200 1,373.000 10:47:10 00490361677TRLO1.1.1 CHIX 100 1,373.000 10:47:10 00490361679TRLO1.1.1 CHIX 100 1,373.000 10:47:10 00490361680TRLO1.1.1 CHIX 100 1,373.000 10:47:10 00490361681TRLO1.1.1 BATE 100 1,373.000 10:47:10 00490361682TRLO1.1.1 BATE 100 1,373.000 10:47:10 00490361683TRLO1.1.1 BATE 100 1,373.000 10:47:10 00490361684TRLO1.1.1 BATE 100 1,373.000 10:47:10 00490361685TRLO1.1.1 BATE 100 1,373.000 10:47:10 00490361686TRLO1.1.1 BATE 100 1,373.000 10:47:10 00490361687TRLO1.1.1 BATE 100 1,373.000 10:47:10 00490361688TRLO1.1.1 BATE 100 1,373.000 10:47:10 00490361689TRLO1.1.1 BATE 100 1,373.000 10:47:10 00490361690TRLO1.1.1 BATE 100 1,373.000 10:47:36 00490361809TRLO1.1.1 AQXE 100 1,373.000 10:47:36 00490361810TRLO1.1.1 AIMX 200 1,374.000 10:48:36 00490362145TRLO1.1.1 CHIX 200 1,374.000 10:49:52 00490362415TRLO1.1.1 AQXE 400 1,374.000 10:49:55 00490362422TRLO1.1.1 TRQX 300 1,374.000 10:50:46 00490362668TRLO1.1.1 CHIX 200 1,374.000 10:51:33 00490362814TRLO1.1.1 AQXE 669 1,374.000 10:51:34 00490362817TRLO1.1.1 AIMX 1143 1,374.000 10:51:34 00490362816TRLO1.1.1 AIMX 3000 1,374.000 10:51:34 00490362815TRLO1.1.1 AIMX 490 1,374.000 10:51:34 00490362818TRLO1.1.1 AIMX 277 1,374.000 10:51:34 00490362820TRLO1.1.1 AIMX 333 1,374.000 10:51:34 00490362821TRLO1.1.1 AIMX 100 1,373.000 10:51:36 00490362827TRLO1.1.1 BATE 900 1,373.000 10:51:36 00490362828TRLO1.1.1 BATE 100 1,373.000 10:51:36 00490362829TRLO1.1.1 CHIX 100 1,373.000 10:51:36 00490362830TRLO1.1.1 BATE 100 1,373.000 10:51:36 00490362831TRLO1.1.1 BATE 100 1,373.000 10:51:36 00490362832TRLO1.1.1 BATE 100 1,373.000 10:51:36 00490362833TRLO1.1.1 BATE 100 1,373.000 10:51:36 00490362834TRLO1.1.1 BATE 100 1,373.000 10:51:36 00490362835TRLO1.1.1 BATE 100 1,373.000 10:51:36 00490362836TRLO1.1.1 BATE 100 1,373.000 10:51:36 00490362837TRLO1.1.1 BATE 1000 1,375.000 10:54:31 00490363571TRLO1.1.1 AIMX 900 1,375.000 10:54:31 00490363572TRLO1.1.1 AIMX 151 1,374.000 10:55:03 00490363741TRLO1.1.1 AQXE 149 1,374.000 10:55:11 00490363778TRLO1.1.1 AQXE 203 1,374.000 10:55:11 00490363779TRLO1.1.1 BATE 295 1,374.000 10:55:11 00490363780TRLO1.1.1 CHIX 500 1,374.000 10:55:11 00490363782TRLO1.1.1 BATE 697 1,374.000 10:55:11 00490363781TRLO1.1.1 BATE 18 1,374.000 10:55:11 00490363783TRLO1.1.1 BATE 105 1,374.000 10:55:11 00490363784TRLO1.1.1 CHIX 22 1,374.000 10:55:11 00490363788TRLO1.1.1 BATE 82 1,374.000 10:55:11 00490363787TRLO1.1.1 BATE 100 1,374.000 10:55:11 00490363785TRLO1.1.1 CHIX 100 1,374.000 10:55:11 00490363786TRLO1.1.1 BATE 15 1,375.000 10:55:24 00490363874TRLO1.1.1 TRQX 115 1,375.000 10:55:24 00490363876TRLO1.1.1 TRQX 270 1,375.000 10:55:24 00490363875TRLO1.1.1 TRQX 500 1,375.000 10:55:24 00490363877TRLO1.1.1 AIMX 78 1,374.000 10:55:28 00490363890TRLO1.1.1 BATE 100 1,375.000 10:56:28 00490364204TRLO1.1.1 TRQX 100 1,376.000 10:56:37 00490364224TRLO1.1.1 TRQX 100 1,376.000 10:57:09 00490364382TRLO1.1.1 CHIX 500 1,376.000 10:57:13 00490364397TRLO1.1.1 AIMX 231 1,376.000 10:57:51 00490364573TRLO1.1.1 BATE 252 1,376.000 10:57:52 00490364576TRLO1.1.1 BATE 144 1,376.000 10:57:59 00490364585TRLO1.1.1 TRQX 1 1,376.000 10:58:01 00490364598TRLO1.1.1 BATE 2 1,376.000 10:59:04 00490364809TRLO1.1.1 AIMX 3 1,376.000 10:59:04 00490364810TRLO1.1.1 AIMX 495 1,376.000 10:59:04 00490364811TRLO1.1.1 AIMX 88 1,376.000 10:59:52 00490365006TRLO1.1.1 TRQX 100 1,376.000 10:59:54 00490365017TRLO1.1.1 CHIX 100 1,374.000 10:59:54 00490365019TRLO1.1.1 AIMX 312 1,376.000 10:59:54 00490365018TRLO1.1.1 TRQX 258 1,376.000 11:00:40 00490365307TRLO1.1.1 BATE 600 1,377.000 11:01:37 00490365521TRLO1.1.1 AIMX 100 1,377.000 11:02:15 00490365698TRLO1.1.1 AIMX 200 1,379.000 11:03:07 00490365874TRLO1.1.1 CHIX 500 1,379.000 11:03:43 00490366025TRLO1.1.1 AIMX 100 1,379.000 11:05:06 00490366373TRLO1.1.1 CHIX 500 1,379.000 11:05:37 00490366489TRLO1.1.1 AIMX 900 1,379.000 11:08:17 00490367021TRLO1.1.1 AIMX 300 1,379.000 11:08:24 00490367033TRLO1.1.1 CHIX 100 1,378.000 11:10:31 00490367471TRLO1.1.1 AQXE 100 1,378.000 11:10:31 00490367472TRLO1.1.1 AQXE 100 1,378.000 11:10:31 00490367474TRLO1.1.1 CHIX 100 1,378.000 11:10:31 00490367475TRLO1.1.1 AQXE 300 1,378.000 11:10:31 00490367473TRLO1.1.1 AQXE 100 1,378.000 11:10:31 00490367476TRLO1.1.1 AQXE 158 1,378.000 11:10:31 00490367478TRLO1.1.1 BATE 800 1,378.000 11:10:31 00490367477TRLO1.1.1 BATE 100 1,378.000 11:10:31 00490367479TRLO1.1.1 BATE 100 1,378.000 11:10:31 00490367480TRLO1.1.1 BATE 100 1,378.000 11:10:31 00490367481TRLO1.1.1 BATE 100 1,378.000 11:10:31 00490367482TRLO1.1.1 BATE 100 1,378.000 11:10:31 00490367483TRLO1.1.1 BATE 100 1,378.000 11:10:31 00490367484TRLO1.1.1 BATE 100 1,378.000 11:10:31 00490367485TRLO1.1.1 BATE 100 1,378.000 11:10:31 00490367486TRLO1.1.1 BATE 100 1,378.000 11:10:31 00490367487TRLO1.1.1 BATE 100 1,378.000 11:10:31 00490367488TRLO1.1.1 BATE 100 1,378.000 11:10:31 00490367489TRLO1.1.1 BATE 100 1,378.000 11:10:31 00490367490TRLO1.1.1 BATE 100 1,378.000 11:10:31 00490367491TRLO1.1.1 BATE 100 1,378.000 11:10:31 00490367492TRLO1.1.1 BATE 100 1,378.000 11:10:31 00490367493TRLO1.1.1 BATE 100 1,378.000 11:10:31 00490367496TRLO1.1.1 TRQX 100 1,378.000 11:10:31 00490367497TRLO1.1.1 TRQX 100 1,378.000 11:10:31 00490367498TRLO1.1.1 TRQX 156 1,378.000 11:10:31 00490367495TRLO1.1.1 TRQX 400 1,378.000 11:10:31 00490367494TRLO1.1.1 TRQX 310 1,378.000 11:10:31 00490367499TRLO1.1.1 AIMX 390 1,378.000 11:10:31 00490367500TRLO1.1.1 AIMX 100 1,378.000 11:13:03 00490367963TRLO1.1.1 AQXE 26 1,378.000 11:13:47 00490368093TRLO1.1.1 CHIX 74 1,378.000 11:14:24 00490368207TRLO1.1.1 CHIX 97 1,377.000 11:15:03 00490368326TRLO1.1.1 AIMX 197 1,377.000 11:16:00 00490368534TRLO1.1.1 AIMX 152 1,377.000 11:16:43 00490368768TRLO1.1.1 AIMX 100 1,378.000 11:16:46 00490368780TRLO1.1.1 AQXE 177 1,377.000 11:19:09 00490369429TRLO1.1.1 AIMX 200 1,377.000 11:19:09 00490369430TRLO1.1.1 CHIX 677 1,377.000 11:19:09 00490369431TRLO1.1.1 AIMX 38 1,377.000 11:20:29 00490369691TRLO1.1.1 BATE 48 1,378.000 11:21:13 00490369873TRLO1.1.1 AQXE 52 1,378.000 11:21:13 00490369874TRLO1.1.1 AQXE 100 1,378.000 11:21:14 00490369879TRLO1.1.1 TRQX 33 1,377.000 11:21:15 00490369882TRLO1.1.1 BATE 18 1,377.000 11:22:30 00490370180TRLO1.1.1 BATE 100 1,377.000 11:23:06 00490370356TRLO1.1.1 CHIX 151 1,377.000 11:23:06 00490370357TRLO1.1.1 AIMX 549 1,377.000 11:23:06 00490370358TRLO1.1.1 AIMX 53 1,377.000 11:23:23 00490370415TRLO1.1.1 TRQX 100 1,377.000 11:23:23 00490370414TRLO1.1.1 TRQX 400 1,378.000 11:25:16 00490370908TRLO1.1.1 AIMX 100 1,378.000 11:25:24 00490370947TRLO1.1.1 CHIX 500 1,378.000 11:27:02 00490371267TRLO1.1.1 AIMX 700 1,378.000 11:27:04 00490371276TRLO1.1.1 BATE 100 1,378.000 11:27:10 00490371284TRLO1.1.1 AQXE 700 1,378.000 11:27:10 00490371285TRLO1.1.1 BATE 611 1,378.000 11:27:17 00490371305TRLO1.1.1 BATE 147 1,378.000 11:27:17 00490371306TRLO1.1.1 TRQX 200 1,378.000 11:28:09 00490371473TRLO1.1.1 CHIX 500 1,378.000 11:28:51 00490371609TRLO1.1.1 AIMX 100 1,379.000 11:29:06 00490371657TRLO1.1.1 TRQX 500 1,379.000 11:29:30 00490371734TRLO1.1.1 BATE 100 1,379.000 11:30:31 00490371918TRLO1.1.1 TRQX 500 1,379.000 11:30:59 00490372017TRLO1.1.1 AIMX 200 1,381.000 11:32:26 00490372235TRLO1.1.1 CHIX 400 1,381.000 11:33:15 00490372409TRLO1.1.1 AIMX 200 1,380.000 11:34:27 00490372662TRLO1.1.1 AQXE 300 1,380.000 11:34:27 00490372664TRLO1.1.1 BATE 400 1,380.000 11:34:27 00490372663TRLO1.1.1 BATE 100 1,380.000 11:34:27 00490372665TRLO1.1.1 AIMX 100 1,380.000 11:34:27 00490372666TRLO1.1.1 TRQX 100 1,380.000 11:34:27 00490372668TRLO1.1.1 TRQX 300 1,380.000 11:34:27 00490372667TRLO1.1.1 TRQX 100 1,379.000 11:35:11 00490372829TRLO1.1.1 CHIX 200 1,380.000 11:36:13 00490373016TRLO1.1.1 BATE 500 1,380.000 11:36:18 00490373033TRLO1.1.1 AIMX 100 1,379.000 11:36:33 00490373064TRLO1.1.1 AQXE 100 1,380.000 11:36:49 00490373104TRLO1.1.1 TRQX 100 1,378.000 11:37:12 00490373173TRLO1.1.1 AIMX 100 1,378.000 11:37:27 00490373223TRLO1.1.1 CHIX 88 1,379.000 11:38:08 00490373326TRLO1.1.1 BATE 186 1,379.000 11:38:08 00490373325TRLO1.1.1 BATE 26 1,379.000 11:38:08 00490373327TRLO1.1.1 BATE 100 1,379.000 11:38:52 00490373456TRLO1.1.1 AQXE 63 1,379.000 11:38:58 00490373465TRLO1.1.1 TRQX 37 1,380.000 11:38:58 00490373466TRLO1.1.1 TRQX 59 1,377.000 11:39:25 00490373563TRLO1.1.1 AIMX 341 1,377.000 11:39:25 00490373562TRLO1.1.1 AIMX 100 1,376.000 11:40:26 00490373789TRLO1.1.1 CHIX 177 1,378.000 11:40:39 00490373840TRLO1.1.1 BATE 123 1,379.000 11:40:39 00490373841TRLO1.1.1 BATE 100 1,376.000 11:40:42 00490373849TRLO1.1.1 TRQX 22 1,378.000 11:41:15 00490373938TRLO1.1.1 AQXE 78 1,379.000 11:41:15 00490373939TRLO1.1.1 AQXE 100 1,375.000 11:41:43 00490374059TRLO1.1.1 AIMX 300 1,375.000 11:41:43 00490374060TRLO1.1.1 AIMX 100 1,375.000 11:42:08 00490374125TRLO1.1.1 TRQX 143 1,376.000 11:42:36 00490374226TRLO1.1.1 BATE 1 1,376.000 11:42:38 00490374228TRLO1.1.1 BATE 56 1,376.000 11:42:41 00490374241TRLO1.1.1 BATE 269 1,376.000 11:43:53 00490374675TRLO1.1.1 AIMX 31 1,376.000 11:43:53 00490374676TRLO1.1.1 AIMX 100 1,375.000 11:44:45 00490374848TRLO1.1.1 CHIX 100 1,375.000 11:44:45 00490374849TRLO1.1.1 TRQX 200 1,376.000 11:44:47 00490374853TRLO1.1.1 BATE 100 1,375.000 11:45:44 00490375086TRLO1.1.1 AQXE 222 1,376.000 11:46:09 00490375190TRLO1.1.1 AIMX 64 1,376.000 11:46:09 00490375192TRLO1.1.1 AIMX 114 1,376.000 11:46:09 00490375191TRLO1.1.1 AIMX 100 1,375.000 11:46:43 00490375372TRLO1.1.1 TRQX 190 1,376.000 11:47:16 00490375480TRLO1.1.1 BATE 210 1,376.000 11:47:16 00490375481TRLO1.1.1 BATE 400 1,376.000 11:48:16 00490375747TRLO1.1.1 AIMX 132 1,376.000 11:48:59 00490375883TRLO1.1.1 BATE 68 1,376.000 11:48:59 00490375884TRLO1.1.1 BATE 100 1,374.000 11:49:04 00490375971TRLO1.1.1 CHIX 100 1,375.000 11:49:04 00490375972TRLO1.1.1 TRQX 31 1,375.000 11:49:06 00490375981TRLO1.1.1 AQXE 69 1,375.000 11:49:06 00490375980TRLO1.1.1 AQXE 100 1,374.000 11:49:10 00490375994TRLO1.1.1 CHIX 400 1,374.000 11:50:22 00490376249TRLO1.1.1 AIMX 200 1,376.000 11:50:42 00490376307TRLO1.1.1 BATE 100 1,374.000 11:51:06 00490376388TRLO1.1.1 TRQX 100 1,374.000 11:51:50 00490376566TRLO1.1.1 CHIX 167 1,375.000 11:52:47 00490376756TRLO1.1.1 BATE 33 1,376.000 11:52:47 00490376757TRLO1.1.1 BATE 100 1,374.000 11:53:41 00490376915TRLO1.1.1 AQXE 100 1,374.000 11:54:08 00490377031TRLO1.1.1 TRQX 100 1,373.000 11:54:13 00490377073TRLO1.1.1 AIMX 300 1,373.000 11:54:13 00490377074TRLO1.1.1 AIMX 88 1,374.000 11:55:01 00490377268TRLO1.1.1 BATE 18 1,376.000 11:55:01 00490377269TRLO1.1.1 BATE 94 1,376.000 11:55:01 00490377270TRLO1.1.1 BATE 500 1,373.000 11:56:15 00490377584TRLO1.1.1 AIMX 71 1,374.000 11:57:07 00490377757TRLO1.1.1 BATE 31 1,376.000 11:57:07 00490377759TRLO1.1.1 BATE 298 1,376.000 11:57:07 00490377758TRLO1.1.1 BATE 100 1,374.000 11:57:07 00490377764TRLO1.1.1 AQXE 400 1,374.000 11:58:13 00490378091TRLO1.1.1 AIMX 300 1,376.000 11:59:09 00490378214TRLO1.1.1 BATE 54 1,374.000 11:59:49 00490378348TRLO1.1.1 CHIX 246 1,374.000 11:59:58 00490378390TRLO1.1.1 CHIX 500 1,374.000 12:00:05 00490378443TRLO1.1.1 AIMX 63 1,373.000 12:00:17 00490378505TRLO1.1.1 AQXE 37 1,373.000 12:00:17 00490378506TRLO1.1.1 AQXE 318 1,374.000 12:01:13 00490378661TRLO1.1.1 BATE 82 1,375.000 12:01:13 00490378662TRLO1.1.1 BATE 178 1,374.000 12:02:24 00490379110TRLO1.1.1 AIMX 322 1,374.000 12:02:34 00490379168TRLO1.1.1 AIMX 100 1,374.000 12:02:41 00490379235TRLO1.1.1 CHIX 6 1,375.000 12:03:33 00490379495TRLO1.1.1 BATE 17 1,375.000 12:03:33 00490379497TRLO1.1.1 BATE 86 1,375.000 12:03:33 00490379496TRLO1.1.1 BATE 291 1,375.000 12:03:33 00490379498TRLO1.1.1 BATE 203 1,375.000 12:04:13 00490379692TRLO1.1.1 AIMX 78 1,375.000 12:04:13 00490379693TRLO1.1.1 AIMX 119 1,375.000 12:04:13 00490379694TRLO1.1.1 AIMX 149 1,374.000 12:05:03 00490379896TRLO1.1.1 TRQX 135 1,375.000 12:05:37 00490380063TRLO1.1.1 BATE 165 1,375.000 12:05:37 00490380064TRLO1.1.1 BATE 400 1,375.000 12:05:56 00490380111TRLO1.1.1 AIMX 100 1,374.000 12:06:27 00490380239TRLO1.1.1 CHIX 226 1,375.000 12:07:39 00490380478TRLO1.1.1 AIMX 77 1,375.000 12:07:39 00490380479TRLO1.1.1 AIMX 197 1,375.000 12:07:39 00490380480TRLO1.1.1 AIMX 48 1,375.000 12:07:48 00490380510TRLO1.1.1 BATE 80 1,375.000 12:07:48 00490380512TRLO1.1.1 BATE 272 1,375.000 12:07:48 00490380511TRLO1.1.1 BATE 76 1,375.000 12:08:21 00490380727TRLO1.1.1 TRQX 200 1,375.000 12:10:22 00490381136TRLO1.1.1 CHIX 600 1,375.000 12:10:22 00490381137TRLO1.1.1 AIMX 100 1,375.000 12:10:22 00490381138TRLO1.1.1 AIMX 248 1,376.000 12:11:40 00490381452TRLO1.1.1 TRQX 400 1,376.000 12:12:21 00490381638TRLO1.1.1 BATE 100 1,376.000 12:12:21 00490381640TRLO1.1.1 BATE 327 1,376.000 12:12:21 00490381641TRLO1.1.1 TRQX 500 1,376.000 12:12:21 00490381639TRLO1.1.1 BATE 300 1,376.000 12:12:21 00490381642TRLO1.1.1 TRQX 300 1,376.000 12:12:34 00490381676TRLO1.1.1 CHIX 228 1,376.000 12:14:15 00490382038TRLO1.1.1 BATE 272 1,376.000 12:14:15 00490382037TRLO1.1.1 BATE 200 1,376.000 12:14:15 00490382039TRLO1.1.1 TRQX 100 1,376.000 12:14:21 00490382048TRLO1.1.1 CHIX 100 1,376.000 12:16:16 00490382649TRLO1.1.1 CHIX 100 1,376.000 12:16:17 00490382650TRLO1.1.1 TRQX 200 1,375.000 12:17:13 00490382873TRLO1.1.1 AQXE 200 1,375.000 12:17:13 00490382874TRLO1.1.1 AQXE 100 1,375.000 12:17:13 00490382875TRLO1.1.1 AQXE 100 1,375.000 12:17:13 00490382876TRLO1.1.1 AQXE 600 1,375.000 12:17:13 00490382877TRLO1.1.1 AIMX 100 1,375.000 12:17:13 00490382878TRLO1.1.1 AIMX 100 1,375.000 12:17:13 00490382879TRLO1.1.1 AIMX 100 1,375.000 12:17:13 00490382880TRLO1.1.1 AIMX 100 1,375.000 12:17:13 00490382881TRLO1.1.1 AIMX 100 1,375.000 12:17:13 00490382882TRLO1.1.1 AIMX 100 1,375.000 12:17:13 00490382883TRLO1.1.1 AIMX 100 1,375.000 12:17:13 00490382884TRLO1.1.1 AIMX 100 1,375.000 12:17:13 00490382885TRLO1.1.1 AIMX 100 1,375.000 12:17:13 00490382886TRLO1.1.1 AIMX 100 1,375.000 12:17:13 00490382887TRLO1.1.1 AIMX 100 1,375.000 12:17:13 00490382888TRLO1.1.1 AIMX 100 1,375.000 12:17:13 00490382889TRLO1.1.1 AIMX 100 1,373.000 12:17:50 00490382990TRLO1.1.1 AIMX 100 1,375.000 12:18:12 00490383093TRLO1.1.1 BATE 100 1,375.000 12:19:22 00490383323TRLO1.1.1 AQXE 100 1,374.000 12:19:45 00490383459TRLO1.1.1 CHIX 100 1,374.000 12:19:45 00490383460TRLO1.1.1 TRQX 180 1,375.000 12:20:19 00490383604TRLO1.1.1 BATE 20 1,375.000 12:20:19 00490383605TRLO1.1.1 BATE 300 1,374.000 12:20:22 00490383631TRLO1.1.1 AIMX 200 1,375.000 12:22:18 00490384061TRLO1.1.1 BATE 100 1,374.000 12:22:24 00490384081TRLO1.1.1 TRQX 100 1,375.000 12:23:26 00490384310TRLO1.1.1 AQXE 274 1,375.000 12:24:45 00490384709TRLO1.1.1 BATE 7 1,375.000 12:24:45 00490384710TRLO1.1.1 BATE 100 1,375.000 12:24:47 00490384712TRLO1.1.1 TRQX 100 1,375.000 12:24:55 00490384726TRLO1.1.1 CHIX 100 1,375.000 12:25:07 00490384774TRLO1.1.1 AIMX 200 1,375.000 12:25:07 00490384776TRLO1.1.1 AIMX 500 1,375.000 12:25:07 00490384775TRLO1.1.1 AIMX 619 1,376.000 12:28:50 00490385781TRLO1.1.1 BATE 600 1,376.000 12:28:50 00490385782TRLO1.1.1 AIMX 100 1,375.000 12:29:06 00490385834TRLO1.1.1 CHIX 200 1,375.000 12:29:06 00490385835TRLO1.1.1 AIMX 188 1,376.000 12:32:01 00490386765TRLO1.1.1 AIMX 292 1,376.000 12:32:03 00490386768TRLO1.1.1 AIMX 24 1,376.000 12:33:23 00490387063TRLO1.1.1 AIMX 120 1,376.000 12:33:23 00490387064TRLO1.1.1 AIMX 71 1,376.000 12:35:03 00490387493TRLO1.1.1 AIMX 5 1,376.000 12:36:43 00490387879TRLO1.1.1 AIMX 100 1,376.000 12:36:43 00490387880TRLO1.1.1 AIMX 100 1,376.000 12:38:09 00490388218TRLO1.1.1 AIMX 93 1,376.000 12:38:09 00490388219TRLO1.1.1 AIMX 69 1,376.000 12:38:23 00490388257TRLO1.1.1 AIMX 100 1,376.000 12:38:23 00490388258TRLO1.1.1 AIMX 138 1,376.000 12:38:23 00490388256TRLO1.1.1 AIMX 26 1,376.000 12:38:23 00490388259TRLO1.1.1 AIMX 100 1,376.000 12:38:23 00490388260TRLO1.1.1 AIMX 100 1,376.000 12:38:23 00490388261TRLO1.1.1 AIMX 100 1,376.000 12:38:23 00490388262TRLO1.1.1 AIMX 1294 1,376.000 12:38:25 00490388268TRLO1.1.1 BATE 6 1,376.000 12:38:25 00490388272TRLO1.1.1 BATE 100 1,376.000 12:38:25 00490388273TRLO1.1.1 BATE 300 1,376.000 12:38:25 00490388274TRLO1.1.1 CHIX 100 1,376.000 12:38:25 00490388275TRLO1.1.1 CHIX 100 1,376.000 12:38:25 00490388276TRLO1.1.1 CHIX 100 1,376.000 12:38:25 00490388278TRLO1.1.1 BATE 100 1,376.000 12:38:25 00490388279TRLO1.1.1 CHIX 74 1,376.000 12:38:25 00490388280TRLO1.1.1 AIMX 100 1,376.000 12:38:25 00490388281TRLO1.1.1 AIMX 100 1,376.000 12:38:25 00490388282TRLO1.1.1 AIMX 300 1,376.000 12:40:26 00490388819TRLO1.1.1 BATE 500 1,376.000 12:40:28 00490388837TRLO1.1.1 AIMX 100 1,376.000 12:42:26 00490389380TRLO1.1.1 CHIX 207 1,376.000 12:42:31 00490389423TRLO1.1.1 AIMX 293 1,376.000 12:42:31 00490389422TRLO1.1.1 AIMX 500 1,377.000 12:43:26 00490389653TRLO1.1.1 BATE 400 1,377.000 12:43:30 00490389666TRLO1.1.1 AQXE 300 1,377.000 12:43:48 00490389749TRLO1.1.1 TRQX 300 1,377.000 12:43:54 00490389786TRLO1.1.1 TRQX 400 1,377.000 12:43:54 00490389787TRLO1.1.1 TRQX 100 1,377.000 12:44:32 00490390064TRLO1.1.1 CHIX 500 1,377.000 12:44:38 00490390091TRLO1.1.1 AIMX 400 1,380.000 12:46:39 00490390602TRLO1.1.1 AIMX 129 1,380.000 12:49:05 00490391381TRLO1.1.1 AIMX 271 1,380.000 12:49:05 00490391382TRLO1.1.1 AIMX 300 1,380.000 12:51:00 00490391921TRLO1.1.1 AIMX 200 1,380.000 12:51:47 00490392100TRLO1.1.1 AQXE 300 1,380.000 12:51:53 00490392117TRLO1.1.1 CHIX 200 1,381.000 12:52:35 00490392385TRLO1.1.1 TRQX 100 1,381.000 12:52:35 00490392386TRLO1.1.1 TRQX 77 1,381.000 12:53:00 00490392491TRLO1.1.1 AIMX 223 1,381.000 12:53:00 00490392492TRLO1.1.1 AIMX 100 1,381.000 12:54:27 00490392867TRLO1.1.1 CHIX 36 1,381.000 12:54:32 00490392895TRLO1.1.1 TRQX 164 1,381.000 12:54:32 00490392896TRLO1.1.1 TRQX 500 1,381.000 12:55:15 00490393168TRLO1.1.1 AIMX 100 1,381.000 12:56:22 00490393474TRLO1.1.1 TRQX 100 1,381.000 12:56:23 00490393475TRLO1.1.1 CHIX 50 1,380.000 12:56:28 00490393495TRLO1.1.1 AQXE 100 1,380.000 12:56:28 00490393493TRLO1.1.1 AQXE 200 1,380.000 12:56:28 00490393494TRLO1.1.1 AQXE 50 1,380.000 12:56:28 00490393496TRLO1.1.1 AQXE 1007 1,380.000 12:56:28 00490393497TRLO1.1.1 BATE 100 1,381.000 12:56:45 00490393598TRLO1.1.1 AIMX 400 1,381.000 12:56:45 00490393597TRLO1.1.1 AIMX 100 1,381.000 12:58:05 00490393938TRLO1.1.1 AIMX 400 1,381.000 12:58:05 00490393937TRLO1.1.1 AIMX 75 1,381.000 12:58:20 00490393997TRLO1.1.1 TRQX 125 1,381.000 12:58:27 00490394020TRLO1.1.1 TRQX 593 1,381.000 12:58:27 00490394019TRLO1.1.1 BATE 100 1,381.000 12:58:31 00490394033TRLO1.1.1 AQXE 200 1,381.000 12:58:32 00490394046TRLO1.1.1 CHIX 800 1,381.000 12:58:35 00490394054TRLO1.1.1 BATE 100 1,381.000 12:59:29 00490394272TRLO1.1.1 AIMX 400 1,381.000 12:59:29 00490394271TRLO1.1.1 AIMX 9 1,380.000 12:59:31 00490394276TRLO1.1.1 TRQX 91 1,380.000 12:59:36 00490394304TRLO1.1.1 TRQX 92 1,381.000 13:00:18 00490394549TRLO1.1.1 BATE 52 1,381.000 13:00:18 00490394550TRLO1.1.1 BATE 356 1,381.000 13:00:18 00490394551TRLO1.1.1 BATE 59 1,379.000 13:00:34 00490394600TRLO1.1.1 TRQX 100 1,379.000 13:00:34 00490394599TRLO1.1.1 AIMX 14 1,380.000 13:00:35 00490394603TRLO1.1.1 AQXE 86 1,380.000 13:00:35 00490394604TRLO1.1.1 AQXE 65 1,379.000 13:00:39 00490394631TRLO1.1.1 CHIX 43 1,379.000 13:01:43 00490394836TRLO1.1.1 BATE 11 1,380.000 13:02:55 00490395144TRLO1.1.1 AQXE 89 1,380.000 13:02:55 00490395145TRLO1.1.1 AQXE 100 1,379.000 13:04:36 00490395519TRLO1.1.1 AIMX 200 1,379.000 13:04:36 00490395517TRLO1.1.1 AIMX 100 1,379.000 13:04:36 00490395521TRLO1.1.1 AIMX 300 1,379.000 13:04:36 00490395520TRLO1.1.1 AIMX 21 1,379.000 13:04:36 00490395523TRLO1.1.1 AIMX 79 1,379.000 13:04:36 00490395522TRLO1.1.1 AIMX 100 1,379.000 13:04:36 00490395524TRLO1.1.1 AIMX 100 1,379.000 13:04:36 00490395525TRLO1.1.1 AIMX 100 1,379.000 13:04:36 00490395526TRLO1.1.1 AIMX 100 1,379.000 13:04:36 00490395527TRLO1.1.1 AIMX 241 1,379.000 13:04:36 00490395528TRLO1.1.1 TRQX 657 1,379.000 13:04:39 00490395572TRLO1.1.1 BATE 100 1,379.000 13:06:37 00490396004TRLO1.1.1 TRQX 100 1,379.000 13:06:37 00490396005TRLO1.1.1 CHIX 100 1,380.000 13:10:11 00490396912TRLO1.1.1 BATE 200 1,380.000 13:10:11 00490396910TRLO1.1.1 AQXE 200 1,380.000 13:10:11 00490396911TRLO1.1.1 CHIX 900 1,380.000 13:10:11 00490396913TRLO1.1.1 BATE 100 1,380.000 13:10:11 00490396916TRLO1.1.1 AIMX 109 1,380.000 13:10:11 00490396915TRLO1.1.1 AIMX 691 1,380.000 13:10:11 00490396914TRLO1.1.1 AIMX 100 1,380.000 13:10:12 00490396918TRLO1.1.1 AIMX 300 1,380.000 13:10:12 00490396919TRLO1.1.1 TRQX 400 1,380.000 13:10:12 00490396917TRLO1.1.1 AIMX 44 1,380.000 13:12:34 00490397468TRLO1.1.1 BATE 156 1,380.000 13:12:34 00490397469TRLO1.1.1 BATE 74 1,378.000 13:12:36 00490397479TRLO1.1.1 AIMX 100 1,380.000 13:12:38 00490397482TRLO1.1.1 AQXE 100 1,380.000 13:13:01 00490397592TRLO1.1.1 TRQX 100 1,378.000 13:14:17 00490397966TRLO1.1.1 BATE 131 1,378.000 13:14:36 00490398019TRLO1.1.1 AIMX 195 1,378.000 13:14:36 00490398020TRLO1.1.1 AIMX 45 1,378.000 13:16:04 00490398362TRLO1.1.1 TRQX 55 1,378.000 13:16:04 00490398363TRLO1.1.1 TRQX 20 1,378.000 13:16:37 00490398476TRLO1.1.1 BATE 113 1,378.000 13:16:37 00490398478TRLO1.1.1 BATE 167 1,378.000 13:16:37 00490398477TRLO1.1.1 BATE 400 1,378.000 13:16:54 00490398589TRLO1.1.1 AIMX 2 1,379.000 13:17:00 00490398637TRLO1.1.1 AQXE 12 1,379.000 13:17:00 00490398636TRLO1.1.1 AQXE 14 1,379.000 13:17:00 00490398638TRLO1.1.1 AQXE 72 1,380.000 13:17:00 00490398639TRLO1.1.1 AQXE 100 1,378.000 13:18:20 00490399140TRLO1.1.1 TRQX 300 1,378.000 13:18:45 00490399217TRLO1.1.1 AIMX 16 1,379.000 13:20:49 00490399687TRLO1.1.1 AQXE 84 1,380.000 13:20:49 00490399688TRLO1.1.1 AQXE 197 1,378.000 13:21:05 00490399807TRLO1.1.1 AIMX 203 1,378.000 13:21:05 00490399806TRLO1.1.1 AIMX 100 1,378.000 13:21:05 00490399808TRLO1.1.1 TRQX 300 1,378.000 13:23:06 00490400388TRLO1.1.1 CHIX 300 1,378.000 13:23:06 00490400389TRLO1.1.1 AIMX 800 1,378.000 13:23:06 00490400390TRLO1.1.1 BATE 100 1,378.000 13:25:06 00490401122TRLO1.1.1 AQXE 100 1,378.000 13:25:21 00490401173TRLO1.1.1 AIMX 100 1,378.000 13:25:36 00490401241TRLO1.1.1 CHIX 400 1,378.000 13:26:05 00490401363TRLO1.1.1 AIMX 100 1,378.000 13:26:18 00490401441TRLO1.1.1 AIMX 400 1,378.000 13:26:18 00490401440TRLO1.1.1 BATE 100 1,378.000 13:28:23 00490401915TRLO1.1.1 AQXE 200 1,378.000 13:30:36 00490402655TRLO1.1.1 TRQX 20 1,379.000 13:31:08 00490402829TRLO1.1.1 BATE 231 1,379.000 13:31:08 00490402830TRLO1.1.1 BATE 300 1,379.000 13:31:36 00490403030TRLO1.1.1 CHIX 100 1,379.000 13:32:12 00490403315TRLO1.1.1 AQXE 149 1,379.000 13:32:12 00490403316TRLO1.1.1 BATE 700 1,379.000 13:32:12 00490403317TRLO1.1.1 BATE 100 1,378.000 13:32:12 00490403319TRLO1.1.1 AIMX 100 1,378.000 13:32:12 00490403321TRLO1.1.1 AIMX 300 1,378.000 13:32:12 00490403320TRLO1.1.1 AIMX 700 1,378.000 13:32:12 00490403318TRLO1.1.1 AIMX 100 1,378.000 13:32:12 00490403322TRLO1.1.1 AIMX 100 1,378.000 13:32:12 00490403323TRLO1.1.1 AIMX 9 1,379.000 13:32:50 00490403639TRLO1.1.1 TRQX 41 1,379.000 13:32:50 00490403638TRLO1.1.1 TRQX 150 1,379.000 13:32:50 00490403637TRLO1.1.1 TRQX 500 1,379.000 13:34:13 00490403989TRLO1.1.1 BATE 100 1,379.000 13:34:24 00490404043TRLO1.1.1 AQXE 206 1,379.000 13:34:29 00490404099TRLO1.1.1 AIMX 281 1,379.000 13:34:29 00490404098TRLO1.1.1 AIMX 113 1,379.000 13:34:30 00490404105TRLO1.1.1 AIMX 79 1,379.000 13:34:56 00490404288TRLO1.1.1 TRQX 200 1,379.000 13:34:56 00490404289TRLO1.1.1 TRQX 108 1,379.000 13:34:56 00490404291TRLO1.1.1 TRQX 142 1,379.000 13:35:03 00490404373TRLO1.1.1 AIMX 258 1,379.000 13:35:03 00490404374TRLO1.1.1 AIMX 13 1,379.000 13:35:13 00490404442TRLO1.1.1 TRQX 500 1,379.000 13:36:17 00490404751TRLO1.1.1 BATE 100 1,379.000 13:36:32 00490404851TRLO1.1.1 AIMX 300 1,379.000 13:36:32 00490404850TRLO1.1.1 AIMX 100 1,379.000 13:36:59 00490404972TRLO1.1.1 AQXE 11 1,379.000 13:37:16 00490405117TRLO1.1.1 TRQX 50 1,379.000 13:37:16 00490405118TRLO1.1.1 TRQX 139 1,379.000 13:37:16 00490405119TRLO1.1.1 TRQX 123 1,379.000 13:37:49 00490405314TRLO1.1.1 AIMX 127 1,379.000 13:37:49 00490405312TRLO1.1.1 AIMX 150 1,379.000 13:37:49 00490405313TRLO1.1.1 AIMX 200 1,377.000 13:37:55 00490405345TRLO1.1.1 CHIX 27 1,377.000 13:37:55 00490405346TRLO1.1.1 CHIX 102 1,379.000 13:38:17 00490405476TRLO1.1.1 BATE 43 1,379.000 13:38:17 00490405478TRLO1.1.1 BATE 255 1,379.000 13:38:17 00490405477TRLO1.1.1 BATE 100 1,379.000 13:39:04 00490405825TRLO1.1.1 AQXE 125 1,379.000 13:39:17 00490405893TRLO1.1.1 AIMX 85 1,379.000 13:39:17 00490405894TRLO1.1.1 AIMX 190 1,379.000 13:39:17 00490405895TRLO1.1.1 AIMX 200 1,379.000 13:39:46 00490406011TRLO1.1.1 TRQX 240 1,379.000 13:40:14 00490406127TRLO1.1.1 CHIX 60 1,379.000 13:40:14 00490406128TRLO1.1.1 CHIX 100 1,379.000 13:40:38 00490406265TRLO1.1.1 AIMX 207 1,379.000 13:40:41 00490406289TRLO1.1.1 BATE 293 1,379.000 13:40:41 00490406288TRLO1.1.1 BATE 100 1,379.000 13:40:56 00490406366TRLO1.1.1 AIMX 300 1,379.000 13:41:12 00490406469TRLO1.1.1 AIMX 100 1,379.000 13:41:12 00490406470TRLO1.1.1 AIMX 100 1,379.000 13:41:24 00490406555TRLO1.1.1 AQXE 100 1,379.000 13:41:34 00490406613TRLO1.1.1 TRQX 100 1,377.000 13:41:43 00490406660TRLO1.1.1 BATE 173 1,377.000 13:41:43 00490406661TRLO1.1.1 CHIX 100 1,377.000 13:41:43 00490406663TRLO1.1.1 AIMX 200 1,377.000 13:41:43 00490406662TRLO1.1.1 BATE 81 1,377.000 13:41:46 00490406688TRLO1.1.1 AQXE 19 1,377.000 13:41:46 00490406689TRLO1.1.1 AQXE 352 1,379.000 13:43:47 00490407372TRLO1.1.1 AIMX 200 1,379.000 13:44:32 00490407605TRLO1.1.1 CHIX 100 1,379.000 13:44:32 00490407606TRLO1.1.1 BATE 100 1,379.000 13:44:32 00490407607TRLO1.1.1 TRQX 200 1,379.000 13:44:32 00490407608TRLO1.1.1 TRQX 300 1,379.000 13:44:32 00490407609TRLO1.1.1 AIMX 100 1,379.000 13:44:32 00490407611TRLO1.1.1 AIMX 100 1,379.000 13:44:32 00490407612TRLO1.1.1 AIMX 248 1,379.000 13:44:32 00490407610TRLO1.1.1 AIMX 2 1,379.000 13:44:32 00490407613TRLO1.1.1 BATE 598 1,379.000 13:44:32 00490407614TRLO1.1.1 BATE 100 1,378.000 13:45:03 00490407765TRLO1.1.1 AQXE 100 1,379.000 13:46:33 00490408197TRLO1.1.1 TRQX 90 1,379.000 13:46:53 00490408273TRLO1.1.1 BATE 410 1,379.000 13:46:53 00490408274TRLO1.1.1 BATE 43 1,377.000 13:46:54 00490408276TRLO1.1.1 CHIX 300 1,378.000 13:46:54 00490408277TRLO1.1.1 AIMX 100 1,378.000 13:46:54 00490408278TRLO1.1.1 AIMX 100 1,378.000 13:46:54 00490408279TRLO1.1.1 AIMX 100 1,378.000 13:46:54 00490408280TRLO1.1.1 AIMX 100 1,378.000 13:46:54 00490408281TRLO1.1.1 AIMX 157 1,377.000 13:46:55 00490408290TRLO1.1.1 CHIX 100 1,378.000 13:47:11 00490408382TRLO1.1.1 AQXE 101 1,378.000 13:48:23 00490408740TRLO1.1.1 AIMX 269 1,378.000 13:48:23 00490408741TRLO1.1.1 AIMX 5 1,379.000 13:48:23 00490408743TRLO1.1.1 AIMX 25 1,379.000 13:48:23 00490408742TRLO1.1.1 AIMX 100 1,378.000 13:48:51 00490408851TRLO1.1.1 AQXE 30 1,377.000 13:48:55 00490408877TRLO1.1.1 TRQX 48 1,378.000 13:48:55 00490408879TRLO1.1.1 TRQX 122 1,378.000 13:48:55 00490408878TRLO1.1.1 TRQX 88 1,379.000 13:49:04 00490408929TRLO1.1.1 BATE 312 1,379.000 13:49:04 00490408930TRLO1.1.1 BATE 100 1,376.000 13:49:44 00490409184TRLO1.1.1 CHIX 100 1,377.000 13:49:52 00490409214TRLO1.1.1 AIMX 100 1,377.000 13:50:08 00490409287TRLO1.1.1 AIMX 7 1,377.000 13:50:23 00490409334TRLO1.1.1 AIMX 93 1,377.000 13:50:23 00490409335TRLO1.1.1 AIMX 100 1,377.000 13:50:35 00490409373TRLO1.1.1 AIMX 80 1,377.000 13:50:46 00490409416TRLO1.1.1 BATE 17 1,378.000 13:50:46 00490409417TRLO1.1.1 BATE 266 1,379.000 13:50:46 00490409418TRLO1.1.1 BATE 43 1,379.000 13:50:46 00490409420TRLO1.1.1 BATE 94 1,379.000 13:50:46 00490409419TRLO1.1.1 BATE 41 1,377.000 13:50:48 00490409443TRLO1.1.1 AIMX 118 1,377.000 13:50:48 00490409444TRLO1.1.1 AIMX 241 1,377.000 13:50:48 00490409445TRLO1.1.1 AIMX 30 1,377.000 13:51:00 00490409512TRLO1.1.1 TRQX 42 1,377.000 13:51:00 00490409513TRLO1.1.1 TRQX 128 1,377.000 13:51:00 00490409514TRLO1.1.1 TRQX 15 1,377.000 13:51:02 00490409517TRLO1.1.1 AQXE 12 1,377.000 13:51:02 00490409519TRLO1.1.1 AQXE 73 1,378.000 13:51:02 00490409521TRLO1.1.1 AQXE 100 1,377.000 13:51:46 00490409808TRLO1.1.1 AIMX 300 1,378.000 13:52:13 00490409942TRLO1.1.1 AIMX 85 1,381.000 13:53:29 00490410342TRLO1.1.1 AIMX 111 1,381.000 13:53:29 00490410343TRLO1.1.1 AIMX 104 1,381.000 13:53:30 00490410349TRLO1.1.1 AIMX 29 1,381.000 13:53:30 00490410350TRLO1.1.1 AIMX 300 1,381.000 13:54:53 00490410770TRLO1.1.1 CHIX 200 1,381.000 13:54:53 00490410771TRLO1.1.1 CHIX 100 1,381.000 13:54:53 00490410773TRLO1.1.1 AIMX 100 1,381.000 13:54:53 00490410774TRLO1.1.1 AIMX 100 1,381.000 13:54:53 00490410775TRLO1.1.1 AIMX 100 1,381.000 13:54:53 00490410776TRLO1.1.1 AIMX 171 1,381.000 13:54:53 00490410772TRLO1.1.1 AIMX 100 1,381.000 13:54:53 00490410777TRLO1.1.1 AIMX 100 1,381.000 13:54:53 00490410778TRLO1.1.1 AIMX 200 1,381.000 13:55:02 00490410832TRLO1.1.1 TRQX 100 1,381.000 13:55:15 00490410903TRLO1.1.1 AIMX 300 1,382.000 13:57:37 00490411526TRLO1.1.1 AIMX 100 1,382.000 13:57:40 00490411549TRLO1.1.1 BATE 500 1,382.000 13:57:40 00490411548TRLO1.1.1 BATE 200 1,381.000 13:57:40 00490411551TRLO1.1.1 AQXE 200 1,381.000 13:57:40 00490411552TRLO1.1.1 AQXE 100 1,381.000 13:57:40 00490411553TRLO1.1.1 AQXE 100 1,381.000 13:57:40 00490411554TRLO1.1.1 CHIX 100 1,381.000 13:57:40 00490411555TRLO1.1.1 TRQX 100 1,381.000 13:57:40 00490411556TRLO1.1.1 TRQX 100 1,381.000 13:57:40 00490411557TRLO1.1.1 TRQX 100 1,381.000 14:00:12 00490412381TRLO1.1.1 AQXE 1000 1,381.000 14:00:12 00490412382TRLO1.1.1 BATE 100 1,381.000 14:00:12 00490412383TRLO1.1.1 BATE 100 1,381.000 14:00:12 00490412384TRLO1.1.1 CHIX 200 1,381.000 14:00:12 00490412385TRLO1.1.1 CHIX 500 1,381.000 14:00:12 00490412386TRLO1.1.1 BATE 100 1,381.000 14:00:12 00490412387TRLO1.1.1 BATE 100 1,381.000 14:00:12 00490412388TRLO1.1.1 BATE 100 1,381.000 14:00:12 00490412389TRLO1.1.1 BATE 100 1,381.000 14:00:12 00490412390TRLO1.1.1 BATE 100 1,381.000 14:00:12 00490412391TRLO1.1.1 BATE 100 1,381.000 14:00:12 00490412392TRLO1.1.1 BATE 800 1,381.000 14:00:12 00490412393TRLO1.1.1 AIMX 100 1,381.000 14:00:12 00490412395TRLO1.1.1 AIMX 100 1,381.000 14:00:12 00490412397TRLO1.1.1 AIMX 100 1,381.000 14:00:12 00490412398TRLO1.1.1 AIMX 300 1,381.000 14:00:12 00490412394TRLO1.1.1 AIMX 100 1,381.000 14:00:12 00490412399TRLO1.1.1 AIMX 100 1,381.000 14:00:12 00490412400TRLO1.1.1 AIMX 100 1,381.000 14:00:12 00490412401TRLO1.1.1 AIMX 100 1,381.000 14:00:12 00490412402TRLO1.1.1 AIMX 100 1,381.000 14:00:12 00490412404TRLO1.1.1 AIMX 100 1,381.000 14:00:12 00490412405TRLO1.1.1 AIMX 200 1,381.000 14:00:12 00490412403TRLO1.1.1 TRQX 100 1,381.000 14:00:12 00490412406TRLO1.1.1 AIMX 100 1,381.000 14:00:12 00490412407TRLO1.1.1 TRQX 100 1,381.000 14:00:12 00490412408TRLO1.1.1 TRQX 100 1,377.000 14:01:13 00490412737TRLO1.1.1 AIMX 100 1,378.000 14:01:13 00490412738TRLO1.1.1 CHIX 8 1,377.000 14:01:13 00490412740TRLO1.1.1 TRQX 92 1,377.000 14:01:13 00490412741TRLO1.1.1 TRQX 300 1,378.000 14:01:32 00490412795TRLO1.1.1 AIMX 100 1,378.000 14:01:52 00490412955TRLO1.1.1 BATE 49 1,378.000 14:01:52 00490412956TRLO1.1.1 BATE 273 1,378.000 14:02:16 00490413252TRLO1.1.1 BATE 200 1,378.000 14:02:21 00490413266TRLO1.1.1 AIMX 300 1,378.000 14:02:21 00490413265TRLO1.1.1 AIMX 152 1,378.000 14:02:47 00490413370TRLO1.1.1 BATE 100 1,377.000 14:02:53 00490413408TRLO1.1.1 AQXE 326 1,378.000 14:02:53 00490413409TRLO1.1.1 BATE 90 1,378.000 14:03:15 00490413493TRLO1.1.1 TRQX 110 1,378.000 14:03:15 00490413494TRLO1.1.1 TRQX 100 1,377.000 14:03:19 00490413509TRLO1.1.1 AIMX 100 1,377.000 14:03:35 00490413591TRLO1.1.1 AIMX 300 1,377.000 14:03:48 00490413662TRLO1.1.1 AIMX 139 1,377.000 14:04:19 00490413772TRLO1.1.1 BATE 2 1,377.000 14:04:19 00490413773TRLO1.1.1 BATE 89 1,378.000 14:04:19 00490413775TRLO1.1.1 BATE 158 1,378.000 14:04:19 00490413774TRLO1.1.1 BATE 112 1,378.000 14:04:19 00490413776TRLO1.1.1 BATE 200 1,377.000 14:04:37 00490413856TRLO1.1.1 AIMX 100 1,377.000 14:04:40 00490413869TRLO1.1.1 AIMX 100 1,376.000 14:05:07 00490414031TRLO1.1.1 CHIX 200 1,376.000 14:05:07 00490414030TRLO1.1.1 CHIX 100 1,375.000 14:05:07 00490414032TRLO1.1.1 BATE 100 1,375.000 14:05:07 00490414034TRLO1.1.1 AIMX 200 1,375.000 14:05:07 00490414033TRLO1.1.1 AQXE 100 1,375.000 14:05:07 00490414036TRLO1.1.1 TRQX 300 1,375.000 14:05:07 00490414035TRLO1.1.1 AIMX 130 1,375.000 14:06:07 00490414347TRLO1.1.1 AIMX 170 1,375.000 14:06:07 00490414346TRLO1.1.1 AIMX 500 1,375.000 14:06:22 00490414480TRLO1.1.1 BATE 100 1,375.000 14:06:53 00490414627TRLO1.1.1 AIMX 200 1,375.000 14:06:53 00490414626TRLO1.1.1 AIMX 100 1,375.000 14:07:13 00490414719TRLO1.1.1 AQXE 100 1,375.000 14:07:21 00490414770TRLO1.1.1 TRQX 100 1,375.000 14:07:21 00490414771TRLO1.1.1 TRQX 100 1,376.000 14:07:25 00490414797TRLO1.1.1 AIMX 34 1,376.000 14:07:39 00490414864TRLO1.1.1 AIMX 66 1,376.000 14:07:39 00490414863TRLO1.1.1 AIMX 500 1,375.000 14:07:48 00490414896TRLO1.1.1 BATE 100 1,376.000 14:07:52 00490414910TRLO1.1.1 AIMX 300 1,376.000 14:08:10 00490414973TRLO1.1.1 AIMX 157 1,376.000 14:08:46 00490415119TRLO1.1.1 AIMX 143 1,376.000 14:08:46 00490415120TRLO1.1.1 AIMX 200 1,375.000 14:08:57 00490415186TRLO1.1.1 AQXE 100 1,373.000 14:09:03 00490415204TRLO1.1.1 CHIX 100 1,373.000 14:09:03 00490415206TRLO1.1.1 CHIX 200 1,373.000 14:09:03 00490415205TRLO1.1.1 CHIX 74 1,375.000 14:09:19 00490415274TRLO1.1.1 TRQX 126 1,375.000 14:09:19 00490415275TRLO1.1.1 TRQX 500 1,375.000 14:09:26 00490415297TRLO1.1.1 BATE 300 1,375.000 14:09:29 00490415310TRLO1.1.1 AIMX 147 1,375.000 14:10:11 00490415621TRLO1.1.1 AIMX 153 1,375.000 14:10:11 00490415620TRLO1.1.1 AIMX 300 1,375.000 14:10:46 00490415751TRLO1.1.1 BATE 200 1,375.000 14:10:46 00490415752TRLO1.1.1 BATE 106 1,375.000 14:10:46 00490415754TRLO1.1.1 AIMX 194 1,375.000 14:10:46 00490415753TRLO1.1.1 AIMX 300 1,373.000 14:11:08 00490415852TRLO1.1.1 CHIX 200 1,373.000 14:11:09 00490415866TRLO1.1.1 TRQX 100 1,375.000 14:11:23 00490415940TRLO1.1.1 AQXE 200 1,374.000 14:11:28 00490415962TRLO1.1.1 AIMX 98 1,375.000 14:11:28 00490415963TRLO1.1.1 AIMX 2 1,375.000 14:11:28 00490415964TRLO1.1.1 AIMX 100 1,372.000 14:11:39 00490416041TRLO1.1.1 BATE 300 1,372.000 14:11:39 00490416042TRLO1.1.1 AIMX 273 1,372.000 14:12:42 00490416298TRLO1.1.1 BATE 100 1,372.000 14:12:42 00490416300TRLO1.1.1 BATE 127 1,372.000 14:12:42 00490416299TRLO1.1.1 BATE 300 1,372.000 14:12:44 00490416317TRLO1.1.1 AIMX 200 1,372.000 14:13:28 00490416482TRLO1.1.1 AIMX 100 1,373.000 14:15:32 00490417024TRLO1.1.1 BATE 100 1,373.000 14:15:32 00490417025TRLO1.1.1 BATE 500 1,373.000 14:15:32 00490417023TRLO1.1.1 BATE 23 1,373.000 14:15:32 00490417026TRLO1.1.1 BATE 100 1,373.000 14:15:32 00490417033TRLO1.1.1 AQXE 77 1,373.000 14:15:32 00490417035TRLO1.1.1 BATE 100 1,373.000 14:15:32 00490417034TRLO1.1.1 AQXE 100 1,373.000 14:15:32 00490417036TRLO1.1.1 BATE 100 1,373.000 14:15:32 00490417037TRLO1.1.1 BATE 300 1,373.000 14:15:32 00490417038TRLO1.1.1 AIMX 100 1,373.000 14:15:32 00490417040TRLO1.1.1 AIMX 100 1,373.000 14:15:32 00490417041TRLO1.1.1 AIMX 100 1,373.000 14:15:32 00490417042TRLO1.1.1 AIMX 300 1,373.000 14:15:32 00490417039TRLO1.1.1 AIMX 100 1,373.000 14:15:32 00490417043TRLO1.1.1 AIMX 100 1,373.000 14:15:32 00490417044TRLO1.1.1 AIMX 100 1,373.000 14:15:32 00490417045TRLO1.1.1 AIMX 100 1,373.000 14:15:32 00490417048TRLO1.1.1 TRQX 100 1,373.000 14:15:32 00490417049TRLO1.1.1 TRQX 200 1,373.000 14:15:32 00490417046TRLO1.1.1 TRQX 400 1,373.000 14:15:32 00490417047TRLO1.1.1 TRQX 300 1,372.000 14:17:20 00490417701TRLO1.1.1 AIMX 100 1,373.000 14:17:52 00490417905TRLO1.1.1 TRQX 175 1,373.000 14:17:56 00490417937TRLO1.1.1 BATE 6 1,373.000 14:17:56 00490417939TRLO1.1.1 BATE 319 1,373.000 14:17:56 00490417938TRLO1.1.1 BATE 168 1,373.000 14:18:22 00490418056TRLO1.1.1 CHIX 100 1,373.000 14:19:04 00490418261TRLO1.1.1 TRQX 162 1,373.000 14:21:25 00490418951TRLO1.1.1 TRQX 38 1,373.000 14:21:43 00490419024TRLO1.1.1 TRQX 100 1,374.000 14:22:10 00490419193TRLO1.1.1 AIMX 18 1,374.000 14:22:12 00490419207TRLO1.1.1 AIMX 80 1,374.000 14:22:12 00490419208TRLO1.1.1 AIMX 182 1,374.000 14:22:12 00490419209TRLO1.1.1 AIMX 1320 1,374.000 14:22:12 00490419210TRLO1.1.1 AIMX 300 1,374.000 14:22:13 00490419220TRLO1.1.1 AQXE 400 1,374.000 14:22:14 00490419224TRLO1.1.1 BATE 63 1,374.000 14:22:15 00490419225TRLO1.1.1 CHIX 137 1,374.000 14:22:15 00490419226TRLO1.1.1 CHIX 100 1,374.000 14:22:20 00490419243TRLO1.1.1 BATE 400 1,374.000 14:22:20 00490419242TRLO1.1.1 BATE 200 1,374.000 14:22:22 00490419250TRLO1.1.1 CHIX 232 1,374.000 14:22:22 00490419251TRLO1.1.1 CHIX 204 1,374.000 14:23:40 00490419822TRLO1.1.1 AIMX 96 1,374.000 14:23:40 00490419823TRLO1.1.1 AIMX 200 1,374.000 14:23:49 00490419849TRLO1.1.1 AQXE 100 1,372.000 14:23:50 00490419852TRLO1.1.1 CHIX 200 1,372.000 14:23:50 00490419853TRLO1.1.1 AIMX 6 1,372.000 14:24:00 00490419892TRLO1.1.1 TRQX 192 1,372.000 14:24:00 00490419893TRLO1.1.1 TRQX 2 1,372.000 14:24:02 00490419905TRLO1.1.1 TRQX 100 1,373.000 14:24:14 00490419959TRLO1.1.1 BATE 65 1,373.000 14:24:40 00490420161TRLO1.1.1 BATE 35 1,373.000 14:24:40 00490420162TRLO1.1.1 BATE 100 1,372.000 14:25:05 00490420270TRLO1.1.1 BATE 200 1,372.000 14:25:17 00490420386TRLO1.1.1 AIMX 100 1,372.000 14:25:17 00490420387TRLO1.1.1 AIMX 100 1,371.000 14:25:18 00490420389TRLO1.1.1 CHIX 100 1,372.000 14:25:29 00490420414TRLO1.1.1 BATE 105 1,372.000 14:25:49 00490420546TRLO1.1.1 BATE 295 1,372.000 14:25:49 00490420547TRLO1.1.1 BATE 19 1,372.000 14:25:57 00490420571TRLO1.1.1 AQXE 81 1,373.000 14:25:57 00490420572TRLO1.1.1 AQXE 100 1,371.000 14:25:57 00490420573TRLO1.1.1 AIMX 64 1,372.000 14:25:57 00490420578TRLO1.1.1 TRQX 136 1,372.000 14:25:57 00490420577TRLO1.1.1 TRQX 200 1,371.000 14:25:57 00490420579TRLO1.1.1 AIMX 100 1,371.000 14:25:57 00490420580TRLO1.1.1 AIMX 100 1,371.000 14:25:57 00490420581TRLO1.1.1 AIMX 21 1,371.000 14:26:42 00490420828TRLO1.1.1 TRQX 79 1,371.000 14:26:42 00490420829TRLO1.1.1 TRQX 100 1,370.000 14:26:43 00490420830TRLO1.1.1 AIMX 77 1,371.000 14:27:05 00490420936TRLO1.1.1 BATE 323 1,372.000 14:27:05 00490420937TRLO1.1.1 BATE 200 1,370.000 14:27:27 00490421051TRLO1.1.1 AIMX 100 1,370.000 14:27:32 00490421060TRLO1.1.1 AIMX 100 1,369.000 14:27:39 00490421125TRLO1.1.1 AIMX 100 1,369.000 14:27:39 00490421126TRLO1.1.1 TRQX 200 1,370.000 14:27:43 00490421157TRLO1.1.1 CHIX 100 1,370.000 14:28:27 00490421450TRLO1.1.1 AIMX 200 1,370.000 14:28:27 00490421451TRLO1.1.1 AIMX 200 1,370.000 14:28:27 00490421452TRLO1.1.1 AIMX 225 1,370.000 14:28:49 00490421578TRLO1.1.1 BATE 75 1,370.000 14:28:49 00490421579TRLO1.1.1 BATE 100 1,370.000 14:28:49 00490421580TRLO1.1.1 BATE 100 1,370.000 14:28:49 00490421581TRLO1.1.1 BATE 90 1,370.000 14:28:50 00490421586TRLO1.1.1 AQXE 14 1,371.000 14:29:27 00490421773TRLO1.1.1 AIMX 286 1,371.000 14:29:27 00490421774TRLO1.1.1 AIMX 305 1,370.000 14:30:03 00490422290TRLO1.1.1 BATE 72 1,370.000 14:30:06 00490422352TRLO1.1.1 BATE 19 1,371.000 14:30:18 00490423458TRLO1.1.1 AIMX 81 1,371.000 14:30:18 00490423457TRLO1.1.1 AIMX 200 1,372.000 14:30:29 00490423607TRLO1.1.1 CHIX 100 1,372.000 14:30:29 00490423608TRLO1.1.1 CHIX 200 1,372.000 14:30:33 00490423695TRLO1.1.1 AIMX 100 1,372.000 14:30:52 00490423957TRLO1.1.1 AIMX 100 1,372.000 14:30:52 00490423958TRLO1.1.1 AIMX 100 1,372.000 14:30:52 00490423960TRLO1.1.1 AIMX 191 1,372.000 14:30:52 00490423959TRLO1.1.1 AIMX 100 1,372.000 14:30:52 00490423988TRLO1.1.1 AIMX 109 1,372.000 14:30:52 00490423986TRLO1.1.1 AIMX 100 1,371.000 14:31:05 00490424188TRLO1.1.1 CHIX 100 1,371.000 14:31:05 00490424189TRLO1.1.1 AIMX 100 1,371.000 14:31:05 00490424191TRLO1.1.1 TRQX 200 1,371.000 14:31:05 00490424192TRLO1.1.1 TRQX 223 1,371.000 14:31:05 00490424190TRLO1.1.1 BATE 110 1,371.000 14:31:43 00490424852TRLO1.1.1 AQXE 9 1,371.000 14:31:43 00490424854TRLO1.1.1 AQXE 100 1,371.000 14:31:43 00490424853TRLO1.1.1 AQXE 2 1,372.000 14:32:02 00490425102TRLO1.1.1 AIMX 98 1,372.000 14:32:03 00490425116TRLO1.1.1 AIMX 300 1,372.000 14:32:03 00490425115TRLO1.1.1 AIMX 400 1,372.000 14:32:15 00490425243TRLO1.1.1 BATE 200 1,372.000 14:32:17 00490425251TRLO1.1.1 BATE 64 1,372.000 14:32:27 00490425351TRLO1.1.1 AIMX 113 1,372.000 14:32:27 00490425349TRLO1.1.1 AIMX 123 1,372.000 14:32:27 00490425350TRLO1.1.1 AIMX 273 1,372.000 14:32:44 00490425475TRLO1.1.1 BATE 100 1,372.000 14:33:03 00490425671TRLO1.1.1 AIMX 87 1,372.000 14:34:04 00490426625TRLO1.1.1 AQXE 100 1,372.000 14:34:04 00490426626TRLO1.1.1 AQXE 100 1,372.000 14:34:04 00490426627TRLO1.1.1 CHIX 200 1,372.000 14:34:04 00490426628TRLO1.1.1 CHIX 4 1,372.000 14:34:04 00490426629TRLO1.1.1 AQXE 27 1,372.000 14:34:04 00490426631TRLO1.1.1 BATE 100 1,372.000 14:34:04 00490426630TRLO1.1.1 AQXE 100 1,372.000 14:34:04 00490426632TRLO1.1.1 BATE 100 1,372.000 14:34:04 00490426633TRLO1.1.1 BATE 200 1,372.000 14:34:04 00490426634TRLO1.1.1 BATE 100 1,372.000 14:34:04 00490426635TRLO1.1.1 BATE 100 1,372.000 14:34:04 00490426636TRLO1.1.1 CHIX 100 1,372.000 14:34:04 00490426638TRLO1.1.1 BATE 100 1,372.000 14:34:04 00490426639TRLO1.1.1 BATE 127 1,372.000 14:34:04 00490426637TRLO1.1.1 BATE 100 1,372.000 14:34:04 00490426642TRLO1.1.1 TRQX 200 1,372.000 14:34:04 00490426641TRLO1.1.1 AIMX 300 1,372.000 14:34:04 00490426640TRLO1.1.1 AIMX 100 1,372.000 14:34:04 00490426643TRLO1.1.1 AIMX 100 1,372.000 14:34:04 00490426644TRLO1.1.1 AIMX 100 1,372.000 14:34:04 00490426645TRLO1.1.1 AIMX 100 1,372.000 14:34:04 00490426646TRLO1.1.1 AIMX 100 1,372.000 14:34:04 00490426647TRLO1.1.1 TRQX 100 1,372.000 14:34:04 00490426649TRLO1.1.1 TRQX 100 1,372.000 14:34:04 00490426650TRLO1.1.1 AIMX 200 1,372.000 14:34:04 00490426648TRLO1.1.1 TRQX 100 1,372.000 14:34:04 00490426651TRLO1.1.1 AIMX 75 1,370.000 14:34:15 00490426776TRLO1.1.1 AQXE 280 1,372.000 14:34:49 00490427206TRLO1.1.1 AIMX 20 1,372.000 14:34:49 00490427208TRLO1.1.1 AIMX 102 1,372.000 14:34:58 00490427331TRLO1.1.1 BATE 298 1,372.000 14:34:58 00490427332TRLO1.1.1 BATE 204 1,372.000 14:35:29 00490427766TRLO1.1.1 AIMX 96 1,372.000 14:35:29 00490427767TRLO1.1.1 AIMX 100 1,370.000 14:35:45 00490428060TRLO1.1.1 AIMX 100 1,370.000 14:35:45 00490428061TRLO1.1.1 AIMX 100 1,370.000 14:35:45 00490428062TRLO1.1.1 AIMX 53 1,369.000 14:35:46 00490428067TRLO1.1.1 CHIX 125 1,370.000 14:36:03 00490428407TRLO1.1.1 AQXE 56 1,371.000 14:36:03 00490428409TRLO1.1.1 TRQX 44 1,372.000 14:36:03 00490428410TRLO1.1.1 TRQX 173 1,372.000 14:36:28 00490428704TRLO1.1.1 BATE 16 1,372.000 14:37:09 00490429254TRLO1.1.1 BATE 100 1,372.000 14:37:09 00490429255TRLO1.1.1 BATE 284 1,372.000 14:37:09 00490429253TRLO1.1.1 BATE 200 1,369.000 14:37:22 00490429506TRLO1.1.1 CHIX 42 1,370.000 14:37:59 00490430035TRLO1.1.1 TRQX 14 1,372.000 14:37:59 00490430036TRLO1.1.1 TRQX 44 1,372.000 14:37:59 00490430037TRLO1.1.1 TRQX 267 1,370.000 14:38:30 00490430577TRLO1.1.1 BATE 119 1,371.000 14:38:30 00490430578TRLO1.1.1 BATE 14 1,372.000 14:38:30 00490430579TRLO1.1.1 BATE 100 1,370.000 14:38:30 00490430580TRLO1.1.1 AQXE 33 1,368.000 14:39:27 00490431219TRLO1.1.1 TRQX 67 1,368.000 14:39:27 00490431221TRLO1.1.1 TRQX 200 1,368.000 14:39:27 00490431220TRLO1.1.1 AIMX 100 1,368.000 14:39:27 00490431222TRLO1.1.1 AIMX 100 1,368.000 14:39:27 00490431223TRLO1.1.1 AIMX 100 1,368.000 14:39:27 00490431224TRLO1.1.1 AIMX 100 1,368.000 14:39:27 00490431225TRLO1.1.1 TRQX 100 1,368.000 14:39:27 00490431226TRLO1.1.1 TRQX 100 1,368.000 14:39:27 00490431228TRLO1.1.1 AIMX 200 1,368.000 14:39:27 00490431227TRLO1.1.1 AIMX 100 1,368.000 14:39:27 00490431229TRLO1.1.1 AIMX 100 1,368.000 14:39:27 00490431230TRLO1.1.1 AIMX 100 1,368.000 14:39:27 00490431231TRLO1.1.1 AIMX 100 1,368.000 14:39:27 00490431232TRLO1.1.1 AIMX 100 1,368.000 14:39:27 00490431233TRLO1.1.1 AIMX 200 1,369.000 14:39:28 00490431258TRLO1.1.1 CHIX 36 1,367.000 14:39:45 00490431431TRLO1.1.1 AQXE 43 1,369.000 14:40:01 00490431673TRLO1.1.1 BATE 94 1,369.000 14:40:01 00490431674TRLO1.1.1 BATE 263 1,369.000 14:40:01 00490431675TRLO1.1.1 BATE 66 1,367.000 14:40:19 00490431837TRLO1.1.1 TRQX 200 1,367.000 14:40:19 00490431838TRLO1.1.1 TRQX 77 1,368.000 14:40:29 00490431936TRLO1.1.1 AIMX 147 1,367.000 14:40:31 00490431952TRLO1.1.1 CHIX 23 1,368.000 14:40:31 00490431953TRLO1.1.1 AIMX 88 1,368.000 14:40:43 00490432048TRLO1.1.1 AIMX 12 1,368.000 14:40:47 00490432237TRLO1.1.1 AIMX 194 1,368.000 14:40:47 00490432238TRLO1.1.1 AIMX 37 1,369.000 14:41:11 00490432576TRLO1.1.1 BATE 181 1,369.000 14:41:11 00490432575TRLO1.1.1 BATE 182 1,369.000 14:41:11 00490432577TRLO1.1.1 BATE 10 1,369.000 14:41:18 00490432701TRLO1.1.1 AQXE 90 1,369.000 14:41:19 00490432705TRLO1.1.1 AQXE 100 1,369.000 14:41:24 00490432782TRLO1.1.1 AIMX 200 1,369.000 14:41:29 00490432837TRLO1.1.1 AIMX 206 1,369.000 14:41:29 00490432838TRLO1.1.1 AIMX 134 1,368.000 14:41:44 00490432982TRLO1.1.1 TRQX 5 1,368.000 14:41:47 00490433020TRLO1.1.1 BATE 195 1,368.000 14:41:47 00490433019TRLO1.1.1 BATE 100 1,368.000 14:41:47 00490433021TRLO1.1.1 CHIX 100 1,368.000 14:42:03 00490433228TRLO1.1.1 AIMX 200 1,368.000 14:42:03 00490433227TRLO1.1.1 AIMX 83 1,371.000 14:42:56 00490433679TRLO1.1.1 BATE 100 1,371.000 14:43:03 00490433806TRLO1.1.1 AQXE 200 1,372.000 14:43:03 00490433807TRLO1.1.1 AIMX 17 1,371.000 14:43:09 00490433939TRLO1.1.1 BATE 100 1,371.000 14:43:09 00490433940TRLO1.1.1 BATE 300 1,371.000 14:43:09 00490433941TRLO1.1.1 BATE 200 1,371.000 14:43:11 00490433961TRLO1.1.1 TRQX 100 1,372.000 14:43:31 00490434251TRLO1.1.1 AIMX 30 1,372.000 14:43:42 00490434417TRLO1.1.1 AIMX 270 1,372.000 14:43:42 00490434416TRLO1.1.1 AIMX 70 1,371.000 14:44:08 00490434782TRLO1.1.1 CHIX 130 1,371.000 14:44:08 00490434781TRLO1.1.1 CHIX 89 1,372.000 14:44:23 00490434962TRLO1.1.1 AIMX 111 1,372.000 14:44:23 00490434963TRLO1.1.1 AIMX 100 1,372.000 14:44:23 00490434964TRLO1.1.1 AIMX 100 1,371.000 14:44:28 00490435020TRLO1.1.1 BATE 100 1,371.000 14:44:47 00490435250TRLO1.1.1 BATE 200 1,371.000 14:44:57 00490435330TRLO1.1.1 TRQX 2 1,372.000 14:45:01 00490435502TRLO1.1.1 AIMX 129 1,372.000 14:45:01 00490435501TRLO1.1.1 AIMX 169 1,372.000 14:45:01 00490435500TRLO1.1.1 AIMX 50 1,371.000 14:45:06 00490435550TRLO1.1.1 BATE 250 1,371.000 14:45:06 00490435549TRLO1.1.1 BATE 200 1,371.000 14:45:09 00490435629TRLO1.1.1 AIMX 89 1,371.000 14:45:09 00490435630TRLO1.1.1 BATE 11 1,371.000 14:45:11 00490435659TRLO1.1.1 BATE 200 1,372.000 14:45:15 00490435706TRLO1.1.1 AQXE 100 1,372.000 14:46:29 00490436985TRLO1.1.1 AIMX 80 1,372.000 14:46:47 00490437139TRLO1.1.1 AIMX 20 1,372.000 14:46:48 00490437162TRLO1.1.1 AIMX 143 1,372.000 14:47:06 00490437396TRLO1.1.1 AIMX 57 1,372.000 14:47:06 00490437397TRLO1.1.1 AIMX 100 1,372.000 14:47:06 00490437398TRLO1.1.1 AIMX 59 1,371.000 14:47:07 00490437433TRLO1.1.1 CHIX 200 1,371.000 14:47:07 00490437432TRLO1.1.1 CHIX 41 1,371.000 14:47:07 00490437434TRLO1.1.1 CHIX 100 1,371.000 14:47:07 00490437436TRLO1.1.1 BATE 100 1,371.000 14:47:07 00490437437TRLO1.1.1 BATE 200 1,371.000 14:47:07 00490437435TRLO1.1.1 BATE 12 1,371.000 14:47:07 00490437440TRLO1.1.1 TRQX 100 1,371.000 14:47:07 00490437439TRLO1.1.1 BATE 200 1,371.000 14:47:07 00490437438TRLO1.1.1 BATE 88 1,371.000 14:47:07 00490437441TRLO1.1.1 TRQX 26 1,371.000 14:47:09 00490437490TRLO1.1.1 AQXE 116 1,371.000 14:47:10 00490437493TRLO1.1.1 AQXE 92 1,372.000 14:48:54 00490438863TRLO1.1.1 CHIX 122 1,372.000 14:49:11 00490439097TRLO1.1.1 AQXE 300 1,372.000 14:49:11 00490439098TRLO1.1.1 BATE 100 1,372.000 14:49:11 00490439099TRLO1.1.1 BATE 8 1,372.000 14:49:44 00490439507TRLO1.1.1 CHIX 86 1,372.000 14:49:44 00490439508TRLO1.1.1 TRQX 14 1,372.000 14:49:48 00490439549TRLO1.1.1 TRQX 100 1,372.000 14:49:48 00490439550TRLO1.1.1 TRQX 100 1,372.000 14:49:48 00490439551TRLO1.1.1 TRQX 76 1,372.000 14:50:35 00490440359TRLO1.1.1 BATE 24 1,372.000 14:50:56 00490440760TRLO1.1.1 BATE 100 1,372.000 14:50:56 00490440762TRLO1.1.1 BATE 300 1,372.000 14:50:56 00490440761TRLO1.1.1 BATE 16 1,372.000 14:50:56 00490440764TRLO1.1.1 TRQX 100 1,372.000 14:50:56 00490440763TRLO1.1.1 BATE 65 1,372.000 14:50:56 00490440765TRLO1.1.1 TRQX 81 1,371.000 14:51:09 00490441082TRLO1.1.1 TRQX 100 1,374.000 14:52:21 00490442011TRLO1.1.1 AQXE 100 1,374.000 14:52:21 00490442012TRLO1.1.1 AQXE 100 1,374.000 14:52:21 00490442013TRLO1.1.1 CHIX 100 1,374.000 14:52:21 00490442014TRLO1.1.1 CHIX 100 1,374.000 14:52:21 00490442015TRLO1.1.1 BATE 100 1,374.000 14:52:21 00490442016TRLO1.1.1 BATE 100 1,374.000 14:52:21 00490442018TRLO1.1.1 BATE 200 1,374.000 14:52:21 00490442019TRLO1.1.1 CHIX 300 1,374.000 14:52:21 00490442017TRLO1.1.1 BATE 100 1,374.000 14:52:21 00490442020TRLO1.1.1 AIMX 155 1,374.000 14:52:21 00490442021TRLO1.1.1 AIMX 3545 1,376.000 14:56:37 00490444794TRLO1.1.1 AIMX 100 1,376.000 14:56:37 00490444795TRLO1.1.1 AIMX 200 1,376.000 14:56:37 00490444796TRLO1.1.1 AIMX 100 1,376.000 14:56:37 00490444797TRLO1.1.1 AIMX 100 1,376.000 14:56:37 00490444799TRLO1.1.1 AIMX 200 1,376.000 14:56:37 00490444798TRLO1.1.1 AIMX 100 1,376.000 14:56:37 00490444800TRLO1.1.1 AIMX 100 1,376.000 14:56:37 00490444801TRLO1.1.1 AIMX 100 1,376.000 14:56:37 00490444802TRLO1.1.1 AIMX 100 1,376.000 14:56:37 00490444803TRLO1.1.1 AIMX 100 1,376.000 14:56:37 00490444804TRLO1.1.1 AIMX 100 1,376.000 14:56:37 00490444805TRLO1.1.1 AIMX 100 1,376.000 14:56:37 00490444806TRLO1.1.1 AIMX 100 1,376.000 14:56:37 00490444807TRLO1.1.1 AIMX 100 1,376.000 14:56:37 00490444808TRLO1.1.1 AIMX 100 1,376.000 14:56:37 00490444809TRLO1.1.1 AIMX 100 1,376.000 14:56:37 00490444810TRLO1.1.1 AIMX 100 1,376.000 14:56:37 00490444811TRLO1.1.1 AIMX 100 1,376.000 14:56:37 00490444812TRLO1.1.1 AIMX 100 1,376.000 14:56:37 00490444813TRLO1.1.1 AQXE 100 1,376.000 14:56:37 00490444814TRLO1.1.1 AQXE 100 1,376.000 14:56:37 00490444815TRLO1.1.1 AQXE 100 1,376.000 14:56:37 00490444816TRLO1.1.1 AQXE 100 1,376.000 14:56:37 00490444817TRLO1.1.1 CHIX 100 1,376.000 14:56:37 00490444821TRLO1.1.1 BATE 200 1,376.000 14:56:37 00490444819TRLO1.1.1 BATE 700 1,376.000 14:56:37 00490444820TRLO1.1.1 BATE 100 1,376.000 14:56:37 00490444823TRLO1.1.1 CHIX 100 1,376.000 14:56:37 00490444824TRLO1.1.1 AQXE 100 1,376.000 14:56:37 00490444825TRLO1.1.1 BATE 100 1,376.000 14:56:37 00490444826TRLO1.1.1 BATE 200 1,376.000 14:56:37 00490444822TRLO1.1.1 CHIX 100 1,376.000 14:56:37 00490444827TRLO1.1.1 BATE 100 1,376.000 14:56:37 00490444828TRLO1.1.1 BATE 100 1,376.000 14:56:37 00490444829TRLO1.1.1 BATE 100 1,376.000 14:56:37 00490444830TRLO1.1.1 CHIX 100 1,376.000 14:56:37 00490444831TRLO1.1.1 CHIX 100 1,376.000 14:56:37 00490444832TRLO1.1.1 BATE 100 1,376.000 14:56:37 00490444833TRLO1.1.1 BATE 100 1,376.000 14:56:37 00490444834TRLO1.1.1 BATE 100 1,376.000 14:56:37 00490444835TRLO1.1.1 BATE 100 1,376.000 14:56:37 00490444836TRLO1.1.1 BATE 100 1,376.000 14:56:37 00490444837TRLO1.1.1 BATE 100 1,376.000 14:56:37 00490444838TRLO1.1.1 BATE 200 1,376.000 14:56:37 00490444839TRLO1.1.1 TRQX 438 1,376.000 14:56:37 00490444840TRLO1.1.1 TRQX 100 1,376.000 14:56:37 00490444841TRLO1.1.1 TRQX 100 1,376.000 14:56:37 00490444842TRLO1.1.1 TRQX 100 1,376.000 14:56:37 00490444843TRLO1.1.1 TRQX 100 1,376.000 14:56:37 00490444844TRLO1.1.1 TRQX 69 1,373.000 14:56:46 00490444924TRLO1.1.1 AIMX 100 1,376.000 14:57:02 00490445090TRLO1.1.1 BATE 100 1,376.000 14:57:12 00490445181TRLO1.1.1 BATE 331 1,375.000 14:57:15 00490445246TRLO1.1.1 AIMX 289 1,377.000 14:57:24 00490445361TRLO1.1.1 BATE 90 1,378.000 14:57:35 00490445484TRLO1.1.1 AIMX 108 1,378.000 14:57:35 00490445483TRLO1.1.1 AIMX 102 1,378.000 14:57:35 00490445485TRLO1.1.1 AIMX 100 1,378.000 14:57:52 00490445647TRLO1.1.1 AIMX 100 1,378.000 14:57:56 00490445691TRLO1.1.1 BATE 300 1,378.000 14:57:57 00490445696TRLO1.1.1 AIMX 200 1,378.000 14:58:00 00490445744TRLO1.1.1 BATE 311 1,378.000 14:58:00 00490445746TRLO1.1.1 BATE 11 1,378.000 14:58:21 00490445960TRLO1.1.1 AIMX 89 1,378.000 14:58:21 00490445959TRLO1.1.1 AIMX 87 1,378.000 14:58:29 00490446009TRLO1.1.1 AIMX 113 1,378.000 14:58:29 00490446010TRLO1.1.1 AIMX 157 1,378.000 14:58:29 00490446011TRLO1.1.1 AIMX 222 1,378.000 14:58:29 00490446012TRLO1.1.1 AIMX 152 1,378.000 14:58:33 00490446072TRLO1.1.1 CHIX 21 1,378.000 14:58:33 00490446073TRLO1.1.1 AIMX 120 1,378.000 14:58:37 00490446100TRLO1.1.1 CHIX 28 1,378.000 14:58:41 00490446118TRLO1.1.1 CHIX 145 1,378.000 14:58:41 00490446119TRLO1.1.1 TRQX 49 1,378.000 14:58:41 00490446120TRLO1.1.1 TRQX 30 1,378.000 14:58:44 00490446183TRLO1.1.1 TRQX 76 1,378.000 14:58:44 00490446182TRLO1.1.1 TRQX 100 1,378.000 14:58:45 00490446202TRLO1.1.1 BATE 300 1,378.000 14:58:45 00490446201TRLO1.1.1 BATE 100 1,378.000 14:59:04 00490446382TRLO1.1.1 AIMX 34 1,378.000 14:59:08 00490446445TRLO1.1.1 AIMX 66 1,378.000 14:59:08 00490446446TRLO1.1.1 AIMX 45 1,378.000 14:59:08 00490446448TRLO1.1.1 AIMX 155 1,378.000 14:59:08 00490446447TRLO1.1.1 AIMX 200 1,379.000 14:59:15 00490446504TRLO1.1.1 AQXE 200 1,379.000 14:59:15 00490446621TRLO1.1.1 BATE 300 1,379.000 14:59:34 00490446871TRLO1.1.1 BATE 4 1,378.000 14:59:52 00490447135TRLO1.1.1 AIMX 54 1,379.000 14:59:52 00490447149TRLO1.1.1 TRQX 58 1,379.000 14:59:52 00490447151TRLO1.1.1 TRQX 88 1,379.000 14:59:52 00490447150TRLO1.1.1 TRQX 84 1,379.000 15:00:21 00490447874TRLO1.1.1 CHIX 87 1,379.000 15:00:21 00490447873TRLO1.1.1 CHIX 29 1,379.000 15:00:24 00490447894TRLO1.1.1 CHIX 84 1,378.000 15:00:43 00490448248TRLO1.1.1 TRQX 100 1,378.000 15:00:43 00490448246TRLO1.1.1 TRQX 100 1,378.000 15:00:43 00490448247TRLO1.1.1 TRQX 100 1,378.000 15:00:43 00490448249TRLO1.1.1 AQXE 100 1,378.000 15:00:43 00490448250TRLO1.1.1 AQXE 100 1,378.000 15:00:43 00490448252TRLO1.1.1 AQXE 196 1,378.000 15:00:43 00490448251TRLO1.1.1 AIMX 96 1,378.000 15:00:43 00490448255TRLO1.1.1 AIMX 100 1,378.000 15:00:43 00490448253TRLO1.1.1 AIMX 400 1,378.000 15:00:43 00490448254TRLO1.1.1 AIMX 100 1,378.000 15:00:43 00490448257TRLO1.1.1 AIMX 100 1,378.000 15:00:43 00490448258TRLO1.1.1 AIMX 16 1,378.000 15:00:43 00490448261TRLO1.1.1 TRQX 100 1,378.000 15:00:43 00490448259TRLO1.1.1 AIMX 100 1,378.000 15:00:43 00490448262TRLO1.1.1 AIMX 100 1,378.000 15:00:43 00490448264TRLO1.1.1 AIMX 3 1,378.000 15:00:43 00490448266TRLO1.1.1 TRQX 100 1,378.000 15:00:43 00490448265TRLO1.1.1 AIMX 97 1,378.000 15:00:43 00490448267TRLO1.1.1 TRQX 100 1,378.000 15:01:18 00490448664TRLO1.1.1 AIMX 6 1,378.000 15:01:28 00490448757TRLO1.1.1 AIMX 94 1,378.000 15:01:28 00490448756TRLO1.1.1 AIMX 100 1,378.000 15:01:37 00490448843TRLO1.1.1 AIMX 107 1,378.000 15:01:41 00490448916TRLO1.1.1 CHIX 39 1,379.000 15:01:41 00490448917TRLO1.1.1 CHIX 54 1,379.000 15:01:41 00490448918TRLO1.1.1 CHIX 100 1,378.000 15:01:56 00490449091TRLO1.1.1 AIMX 4 1,378.000 15:01:56 00490449092TRLO1.1.1 AIMX 8 1,378.000 15:01:56 00490449094TRLO1.1.1 AIMX 188 1,378.000 15:01:56 00490449093TRLO1.1.1 AIMX 100 1,378.000 15:02:19 00490449454TRLO1.1.1 AIMX 304 1,378.000 15:02:23 00490449536TRLO1.1.1 AIMX 100 1,378.000 15:02:35 00490449672TRLO1.1.1 TRQX 100 1,378.000 15:02:58 00490449952TRLO1.1.1 AIMX 200 1,378.000 15:02:58 00490449951TRLO1.1.1 AIMX 60 1,379.000 15:03:09 00490450127TRLO1.1.1 CHIX 140 1,379.000 15:03:09 00490450128TRLO1.1.1 CHIX 100 1,376.000 15:03:23 00490450250TRLO1.1.1 AIMX 100 1,376.000 15:03:23 00490450251TRLO1.1.1 AIMX 100 1,376.000 15:03:23 00490450252TRLO1.1.1 AIMX 98 1,376.000 15:03:28 00490450298TRLO1.1.1 AQXE 100 1,376.000 15:03:28 00490450299TRLO1.1.1 AQXE 2 1,376.000 15:03:45 00490450537TRLO1.1.1 AQXE 37 1,376.000 15:03:45 00490450538TRLO1.1.1 AQXE 100 1,376.000 15:03:45 00490450539TRLO1.1.1 AIMX 63 1,376.000 15:03:50 00490450588TRLO1.1.1 AQXE 56 1,375.000 15:03:50 00490450592TRLO1.1.1 TRQX 100 1,375.000 15:03:50 00490450591TRLO1.1.1 TRQX 200 1,375.000 15:03:50 00490450590TRLO1.1.1 AIMX 200 1,375.000 15:03:50 00490450593TRLO1.1.1 TRQX 44 1,375.000 15:03:50 00490450595TRLO1.1.1 TRQX 100 1,375.000 15:03:50 00490450594TRLO1.1.1 TRQX 70 1,375.000 15:04:10 00490450812TRLO1.1.1 AIMX 230 1,375.000 15:04:10 00490450811TRLO1.1.1 AIMX 92 1,379.000 15:04:32 00490451107TRLO1.1.1 CHIX 108 1,379.000 15:04:32 00490451106TRLO1.1.1 CHIX 97 1,377.000 15:04:40 00490451188TRLO1.1.1 BATE 110 1,377.000 15:04:40 00490451189TRLO1.1.1 BATE 293 1,378.000 15:04:40 00490451190TRLO1.1.1 BATE 300 1,376.000 15:04:43 00490451229TRLO1.1.1 AIMX 87 1,378.000 15:05:36 00490451946TRLO1.1.1 BATE 413 1,378.000 15:05:36 00490451947TRLO1.1.1 BATE 151 1,376.000 15:05:48 00490452084TRLO1.1.1 TRQX 49 1,376.000 15:05:51 00490452109TRLO1.1.1 TRQX 100 1,376.000 15:06:19 00490452458TRLO1.1.1 AQXE 100 1,376.000 15:06:19 00490452460TRLO1.1.1 AQXE 200 1,376.000 15:06:19 00490452459TRLO1.1.1 AQXE 169 1,376.000 15:06:21 00490452493TRLO1.1.1 CHIX 31 1,376.000 15:06:21 00490452495TRLO1.1.1 CHIX 132 1,377.000 15:06:44 00490452817TRLO1.1.1 BATE 368 1,378.000 15:06:44 00490452818TRLO1.1.1 BATE 34 1,375.000 15:07:24 00490453227TRLO1.1.1 TRQX 66 1,375.000 15:07:24 00490453228TRLO1.1.1 TRQX 82 1,376.000 15:07:46 00490453536TRLO1.1.1 BATE 104 1,376.000 15:07:46 00490453537TRLO1.1.1 BATE 314 1,378.000 15:07:46 00490453538TRLO1.1.1 BATE 200 1,375.000 15:08:02 00490453720TRLO1.1.1 CHIX 19 1,376.000 15:08:26 00490453986TRLO1.1.1 AQXE 19 1,376.000 15:08:26 00490453987TRLO1.1.1 AQXE 62 1,376.000 15:08:26 00490453985TRLO1.1.1 AQXE 432 1,375.000 15:08:53 00490454279TRLO1.1.1 BATE 55 1,375.000 15:08:53 00490454280TRLO1.1.1 BATE 9 1,375.000 15:08:58 00490454338TRLO1.1.1 BATE 166 1,375.000 15:09:12 00490454546TRLO1.1.1 TRQX 6 1,375.000 15:09:12 00490454547TRLO1.1.1 TRQX 28 1,375.000 15:09:14 00490454567TRLO1.1.1 TRQX 6 1,375.000 15:09:24 00490454799TRLO1.1.1 CHIX 147 1,375.000 15:09:24 00490454798TRLO1.1.1 CHIX 6 1,375.000 15:09:24 00490454800TRLO1.1.1 CHIX 41 1,375.000 15:09:29 00490454834TRLO1.1.1 CHIX 167 1,375.000 15:09:31 00490454876TRLO1.1.1 TRQX 6 1,375.000 15:09:31 00490454880TRLO1.1.1 TRQX 27 1,375.000 15:09:40 00490454976TRLO1.1.1 TRQX 68 1,375.000 15:09:40 00490454977TRLO1.1.1 TRQX 6 1,375.000 15:09:43 00490455016TRLO1.1.1 TRQX 100 1,374.000 15:09:49 00490455070TRLO1.1.1 AIMX 1100 1,374.000 15:09:49 00490455071TRLO1.1.1 AIMX 100 1,374.000 15:09:49 00490455072TRLO1.1.1 AIMX 100 1,374.000 15:09:49 00490455073TRLO1.1.1 AIMX 200 1,374.000 15:09:49 00490455074TRLO1.1.1 AIMX 100 1,374.000 15:09:49 00490455075TRLO1.1.1 AIMX 100 1,374.000 15:09:49 00490455076TRLO1.1.1 AIMX 100 1,374.000 15:09:49 00490455077TRLO1.1.1 AIMX 100 1,374.000 15:09:49 00490455078TRLO1.1.1 AIMX 100 1,374.000 15:09:49 00490455079TRLO1.1.1 AIMX 100 1,374.000 15:09:49 00490455080TRLO1.1.1 AIMX 100 1,374.000 15:09:49 00490455081TRLO1.1.1 AIMX 100 1,374.000 15:09:49 00490455082TRLO1.1.1 AIMX 100 1,374.000 15:09:49 00490455083TRLO1.1.1 AIMX 100 1,374.000 15:09:49 00490455084TRLO1.1.1 AIMX 100 1,374.000 15:09:49 00490455085TRLO1.1.1 AIMX 100 1,374.000 15:09:49 00490455086TRLO1.1.1 AIMX 100 1,374.000 15:09:49 00490455087TRLO1.1.1 AIMX 100 1,374.000 15:09:49 00490455088TRLO1.1.1 AIMX 100 1,374.000 15:09:49 00490455089TRLO1.1.1 AIMX 100 1,374.000 15:09:49 00490455090TRLO1.1.1 AIMX 100 1,374.000 15:09:49 00490455091TRLO1.1.1 AIMX 100 1,374.000 15:09:49 00490455094TRLO1.1.1 CHIX 135 1,374.000 15:09:49 00490455093TRLO1.1.1 CHIX 26 1,375.000 15:09:49 00490455092TRLO1.1.1 TRQX 65 1,374.000 15:09:49 00490455095TRLO1.1.1 CHIX 304 1,372.000 15:09:51 00490455112TRLO1.1.1 BATE 100 1,372.000 15:09:52 00490455120TRLO1.1.1 AQXE 145 1,374.000 15:10:33 00490455526TRLO1.1.1 BATE 355 1,374.000 15:10:33 00490455527TRLO1.1.1 BATE 300 1,373.000 15:10:39 00490455576TRLO1.1.1 AIMX 87 1,373.000 15:11:01 00490455903TRLO1.1.1 AIMX 13 1,373.000 15:11:01 00490455904TRLO1.1.1 AIMX 100 1,373.000 15:11:11 00490456100TRLO1.1.1 AIMX 100 1,373.000 15:11:28 00490456236TRLO1.1.1 AIMX 160 1,373.000 15:11:28 00490456237TRLO1.1.1 AIMX 40 1,373.000 15:11:30 00490456244TRLO1.1.1 AIMX 460 1,373.000 15:11:33 00490456257TRLO1.1.1 BATE 40 1,373.000 15:11:33 00490456258TRLO1.1.1 BATE 137 1,373.000 15:11:37 00490456290TRLO1.1.1 TRQX 46 1,373.000 15:11:37 00490456291TRLO1.1.1 TRQX 17 1,373.000 15:11:46 00490456433TRLO1.1.1 TRQX 37 1,373.000 15:11:46 00490456434TRLO1.1.1 TRQX 100 1,373.000 15:11:49 00490456458TRLO1.1.1 AIMX 163 1,373.000 15:11:49 00490456459TRLO1.1.1 TRQX 200 1,373.000 15:11:49 00490456457TRLO1.1.1 AIMX 200 1,373.000 15:11:50 00490456465TRLO1.1.1 CHIX 8 1,374.000 15:11:58 00490456523TRLO1.1.1 AQXE 14 1,374.000 15:11:58 00490456524TRLO1.1.1 AQXE 78 1,374.000 15:11:58 00490456525TRLO1.1.1 AQXE 85 1,373.000 15:12:08 00490456751TRLO1.1.1 CHIX 15 1,373.000 15:12:08 00490456752TRLO1.1.1 CHIX 100 1,372.000 15:12:27 00490457051TRLO1.1.1 AIMX 200 1,372.000 15:12:27 00490457050TRLO1.1.1 AIMX 120 1,373.000 15:12:30 00490457066TRLO1.1.1 BATE 380 1,373.000 15:12:30 00490457067TRLO1.1.1 BATE 100 1,372.000 15:13:06 00490457513TRLO1.1.1 AIMX 46 1,372.000 15:13:06 00490457515TRLO1.1.1 AIMX 100 1,372.000 15:13:06 00490457516TRLO1.1.1 TRQX 200 1,372.000 15:13:06 00490457514TRLO1.1.1 AIMX 54 1,372.000 15:13:06 00490457517TRLO1.1.1 AIMX 100 1,372.000 15:13:06 00490457518TRLO1.1.1 AIMX 100 1,372.000 15:13:06 00490457519TRLO1.1.1 AIMX 67 1,372.000 15:13:08 00490457569TRLO1.1.1 AQXE 20 1,372.000 15:13:10 00490457609TRLO1.1.1 AQXE 13 1,372.000 15:13:11 00490457633TRLO1.1.1 AQXE 38 1,372.000 15:13:11 00490457635TRLO1.1.1 AQXE 62 1,372.000 15:13:11 00490457634TRLO1.1.1 AQXE 500 1,373.000 15:13:35 00490458041TRLO1.1.1 BATE 112 1,373.000 15:14:28 00490458649TRLO1.1.1 BATE 388 1,373.000 15:14:28 00490458650TRLO1.1.1 BATE 100 1,372.000 15:15:16 00490459222TRLO1.1.1 CHIX 8 1,372.000 15:15:16 00490459225TRLO1.1.1 CHIX 100 1,372.000 15:15:16 00490459223TRLO1.1.1 CHIX 100 1,372.000 15:15:16 00490459224TRLO1.1.1 CHIX 74 1,372.000 15:15:16 00490459226TRLO1.1.1 CHIX 68 1,372.000 15:15:23 00490459284TRLO1.1.1 CHIX 18 1,372.000 15:15:23 00490459285TRLO1.1.1 CHIX 62 1,373.000 15:15:33 00490459364TRLO1.1.1 BATE 438 1,373.000 15:15:33 00490459365TRLO1.1.1 BATE 293 1,373.000 15:16:32 00490460073TRLO1.1.1 BATE 207 1,373.000 15:16:32 00490460074TRLO1.1.1 BATE 104 1,372.000 15:17:27 00490460548TRLO1.1.1 CHIX 28 1,372.000 15:17:32 00490460589TRLO1.1.1 CHIX 173 1,372.000 15:17:32 00490460588TRLO1.1.1 CHIX 500 1,373.000 15:17:35 00490460624TRLO1.1.1 BATE 100 1,373.000 15:17:35 00490460625TRLO1.1.1 AIMX 27 1,372.000 15:17:35 00490460626TRLO1.1.1 CHIX 147 1,372.000 15:17:36 00490460633TRLO1.1.1 AIMX 53 1,372.000 15:17:36 00490460635TRLO1.1.1 AIMX 997 1,372.000 15:17:36 00490460634TRLO1.1.1 AIMX 1530 1,372.000 15:17:36 00490460636TRLO1.1.1 AIMX 273 1,372.000 15:17:36 00490460637TRLO1.1.1 AIMX 300 1,372.000 15:17:36 00490460639TRLO1.1.1 AQXE 100 1,371.000 15:17:36 00490460642TRLO1.1.1 TRQX 100 1,371.000 15:17:36 00490460643TRLO1.1.1 TRQX 92 1,371.000 15:17:36 00490460646TRLO1.1.1 TRQX 100 1,371.000 15:17:36 00490460644TRLO1.1.1 TRQX 100 1,371.000 15:17:36 00490460645TRLO1.1.1 TRQX 8 1,371.000 15:17:36 00490460649TRLO1.1.1 TRQX 100 1,371.000 15:17:36 00490460648TRLO1.1.1 TRQX 100 1,371.000 15:17:36 00490460650TRLO1.1.1 TRQX 55 1,371.000 15:17:36 00490460651TRLO1.1.1 TRQX 45 1,371.000 15:17:39 00490460669TRLO1.1.1 TRQX 100 1,370.000 15:17:47 00490460718TRLO1.1.1 TRQX 100 1,371.000 15:18:24 00490461036TRLO1.1.1 AIMX 100 1,371.000 15:18:40 00490461218TRLO1.1.1 AIMX 100 1,371.000 15:18:40 00490461219TRLO1.1.1 AIMX 200 1,371.000 15:18:50 00490461366TRLO1.1.1 AIMX 26 1,371.000 15:19:14 00490461587TRLO1.1.1 AIMX 74 1,371.000 15:19:14 00490461588TRLO1.1.1 AIMX 200 1,371.000 15:19:19 00490461634TRLO1.1.1 AIMX 200 1,371.000 15:19:28 00490461724TRLO1.1.1 CHIX 100 1,371.000 15:19:48 00490461909TRLO1.1.1 AIMX 200 1,371.000 15:19:48 00490461908TRLO1.1.1 AIMX 500 1,371.000 15:20:07 00490462078TRLO1.1.1 BATE 200 1,371.000 15:20:10 00490462097TRLO1.1.1 AIMX 200 1,371.000 15:20:46 00490462351TRLO1.1.1 AIMX 100 1,371.000 15:21:25 00490462784TRLO1.1.1 AIMX 200 1,371.000 15:21:25 00490462783TRLO1.1.1 AIMX 100 1,369.000 15:21:53 00490463101TRLO1.1.1 AIMX 148 1,369.000 15:21:53 00490463102TRLO1.1.1 AIMX 52 1,369.000 15:21:53 00490463103TRLO1.1.1 AIMX 100 1,369.000 15:21:53 00490463104TRLO1.1.1 AIMX 500 1,371.000 15:21:53 00490463107TRLO1.1.1 BATE 200 1,371.000 15:22:03 00490463275TRLO1.1.1 CHIX 100 1,369.000 15:23:12 00490464090TRLO1.1.1 AIMX 100 1,369.000 15:23:12 00490464091TRLO1.1.1 AIMX 500 1,371.000 15:23:35 00490464405TRLO1.1.1 BATE 200 1,369.000 15:23:38 00490464455TRLO1.1.1 AIMX 13 1,371.000 15:23:45 00490464496TRLO1.1.1 CHIX 87 1,371.000 15:23:45 00490464495TRLO1.1.1 CHIX 100 1,369.000 15:24:15 00490465031TRLO1.1.1 AIMX 100 1,369.000 15:24:15 00490465032TRLO1.1.1 AIMX 2 1,369.000 15:24:35 00490465266TRLO1.1.1 AQXE 200 1,369.000 15:24:41 00490465303TRLO1.1.1 AIMX 100 1,369.000 15:24:43 00490465327TRLO1.1.1 AQXE 198 1,369.000 15:24:43 00490465328TRLO1.1.1 AQXE 100 1,369.000 15:24:43 00490465330TRLO1.1.1 AQXE 100 1,369.000 15:24:43 00490465331TRLO1.1.1 AQXE 200 1,369.000 15:24:43 00490465329TRLO1.1.1 AQXE 33 1,369.000 15:24:43 00490465334TRLO1.1.1 TRQX 519 1,369.000 15:24:43 00490465335TRLO1.1.1 TRQX 6 1,369.000 15:24:43 00490465336TRLO1.1.1 TRQX 6 1,369.000 15:24:43 00490465337TRLO1.1.1 TRQX 108 1,369.000 15:24:43 00490465338TRLO1.1.1 TRQX 3 1,369.000 15:24:44 00490465349TRLO1.1.1 TRQX 25 1,369.000 15:24:46 00490465369TRLO1.1.1 TRQX 83 1,369.000 15:24:46 00490465368TRLO1.1.1 TRQX 121 1,368.000 15:24:53 00490465419TRLO1.1.1 AIMX 17 1,369.000 15:24:53 00490465420TRLO1.1.1 TRQX 56 1,370.000 15:25:12 00490465671TRLO1.1.1 BATE 175 1,371.000 15:25:12 00490465672TRLO1.1.1 BATE 269 1,371.000 15:25:12 00490465673TRLO1.1.1 BATE 100 1,369.000 15:25:40 00490466124TRLO1.1.1 CHIX 11 1,370.000 15:26:10 00490466493TRLO1.1.1 BATE 11 1,370.000 15:26:10 00490466494TRLO1.1.1 BATE 11 1,370.000 15:26:10 00490466495TRLO1.1.1 BATE 467 1,371.000 15:26:10 00490466496TRLO1.1.1 BATE 100 1,368.000 15:26:16 00490466621TRLO1.1.1 AIMX 279 1,368.000 15:26:16 00490466620TRLO1.1.1 AIMX 100 1,368.000 15:26:16 00490466622TRLO1.1.1 AIMX 100 1,368.000 15:26:16 00490466623TRLO1.1.1 AIMX 100 1,368.000 15:26:16 00490466624TRLO1.1.1 AIMX 100 1,368.000 15:26:16 00490466625TRLO1.1.1 AIMX 100 1,368.000 15:26:16 00490466626TRLO1.1.1 AIMX 100 1,368.000 15:26:16 00490466627TRLO1.1.1 AIMX 72 1,368.000 15:26:16 00490466630TRLO1.1.1 TRQX 100 1,368.000 15:26:16 00490466628TRLO1.1.1 CHIX 100 1,368.000 15:26:16 00490466629TRLO1.1.1 CHIX 28 1,368.000 15:26:16 00490466631TRLO1.1.1 TRQX 100 1,368.000 15:26:16 00490466632TRLO1.1.1 TRQX 100 1,367.000 15:26:17 00490466634TRLO1.1.1 AQXE 86 1,367.000 15:26:54 00490466986TRLO1.1.1 AIMX 14 1,367.000 15:26:54 00490466987TRLO1.1.1 AIMX 100 1,367.000 15:26:54 00490466988TRLO1.1.1 AIMX 83 1,366.000 15:26:57 00490466999TRLO1.1.1 TRQX 100 1,365.000 15:27:02 00490467096TRLO1.1.1 AQXE 100 1,365.000 15:27:02 00490467097TRLO1.1.1 CHIX 17 1,366.000 15:27:02 00490467098TRLO1.1.1 TRQX 200 1,367.000 15:27:09 00490467198TRLO1.1.1 AIMX 200 1,367.000 15:27:30 00490467443TRLO1.1.1 AIMX 57 1,367.000 15:27:47 00490467655TRLO1.1.1 AIMX 143 1,367.000 15:27:47 00490467654TRLO1.1.1 AIMX 40 1,367.000 15:28:04 00490467790TRLO1.1.1 AIMX 60 1,367.000 15:28:04 00490467791TRLO1.1.1 AIMX 88 1,367.000 15:28:12 00490467871TRLO1.1.1 AIMX 38 1,367.000 15:28:12 00490467873TRLO1.1.1 AIMX 112 1,367.000 15:28:12 00490467872TRLO1.1.1 AIMX 221 1,367.000 15:28:12 00490467874TRLO1.1.1 AIMX 100 1,367.000 15:29:06 00490468647TRLO1.1.1 CHIX 41 1,367.000 15:29:06 00490468649TRLO1.1.1 AIMX 50 1,367.000 15:29:06 00490468650TRLO1.1.1 AIMX 100 1,367.000 15:29:06 00490468648TRLO1.1.1 CHIX 50 1,367.000 15:29:06 00490468651TRLO1.1.1 AIMX 100 1,367.000 15:29:06 00490468652TRLO1.1.1 AIMX 100 1,367.000 15:29:06 00490468653TRLO1.1.1 AIMX 92 1,367.000 15:29:06 00490468654TRLO1.1.1 AIMX 8 1,367.000 15:29:12 00490468701TRLO1.1.1 AIMX 79 1,367.000 15:29:12 00490468702TRLO1.1.1 TRQX 21 1,367.000 15:29:14 00490468718TRLO1.1.1 TRQX 100 1,367.000 15:30:07 00490469336TRLO1.1.1 CHIX 66 1,367.000 15:30:07 00490469337TRLO1.1.1 CHIX 100 1,367.000 15:31:00 00490470038TRLO1.1.1 AQXE 100 1,367.000 15:31:00 00490470040TRLO1.1.1 AQXE 100 1,367.000 15:31:00 00490470041TRLO1.1.1 AQXE 100 1,367.000 15:31:00 00490470042TRLO1.1.1 CHIX 134 1,367.000 15:31:00 00490470039TRLO1.1.1 CHIX 100 1,367.000 15:31:00 00490470043TRLO1.1.1 AIMX 200 1,367.000 15:31:00 00490470044TRLO1.1.1 AIMX 100 1,367.000 15:31:00 00490470046TRLO1.1.1 AIMX 100 1,367.000 15:31:00 00490470047TRLO1.1.1 AIMX 300 1,367.000 15:31:00 00490470045TRLO1.1.1 AIMX 100 1,367.000 15:31:00 00490470048TRLO1.1.1 AIMX 100 1,367.000 15:31:00 00490470050TRLO1.1.1 TRQX 300 1,367.000 15:31:00 00490470049TRLO1.1.1 TRQX 100 1,367.000 15:31:00 00490470051TRLO1.1.1 TRQX 100 1,367.000 15:31:00 00490470052TRLO1.1.1 AIMX 100 1,367.000 15:31:00 00490470053TRLO1.1.1 AIMX 100 1,367.000 15:31:00 00490470054TRLO1.1.1 AIMX 77 1,364.000 15:31:22 00490470326TRLO1.1.1 TRQX 23 1,364.000 15:31:38 00490470494TRLO1.1.1 TRQX 83 1,366.000 15:32:03 00490470736TRLO1.1.1 AIMX 117 1,366.000 15:32:03 00490470735TRLO1.1.1 AIMX 200 1,365.000 15:32:29 00490471269TRLO1.1.1 AIMX 100 1,363.000 15:32:36 00490471338TRLO1.1.1 AIMX 100 1,363.000 15:32:36 00490471339TRLO1.1.1 AIMX 38 1,363.000 15:32:36 00490471341TRLO1.1.1 TRQX 100 1,363.000 15:32:36 00490471340TRLO1.1.1 AIMX 50 1,363.000 15:32:36 00490471342TRLO1.1.1 TRQX 14 1,364.000 15:32:57 00490471540TRLO1.1.1 AQXE 15 1,365.000 15:32:57 00490471541TRLO1.1.1 AQXE 15 1,365.000 15:32:57 00490471542TRLO1.1.1 AQXE 56 1,367.000 15:32:57 00490471543TRLO1.1.1 AQXE 84 1,363.000 15:32:58 00490471550TRLO1.1.1 AIMX 16 1,363.000 15:33:08 00490471652TRLO1.1.1 AIMX 163 1,363.000 15:33:08 00490471653TRLO1.1.1 AIMX 14 1,363.000 15:34:05 00490472310TRLO1.1.1 AIMX 71 1,363.000 15:34:05 00490472309TRLO1.1.1 AIMX 2 1,363.000 15:34:05 00490472311TRLO1.1.1 AIMX 4 1,363.000 15:34:05 00490472312TRLO1.1.1 AIMX 9 1,363.000 15:34:12 00490472413TRLO1.1.1 AIMX 172 1,363.000 15:34:12 00490472414TRLO1.1.1 AIMX 65 1,363.000 15:34:12 00490472416TRLO1.1.1 AIMX 200 1,363.000 15:34:12 00490472415TRLO1.1.1 AIMX 81 1,363.000 15:34:42 00490472707TRLO1.1.1 TRQX 6 1,363.000 15:34:42 00490472708TRLO1.1.1 TRQX 6 1,363.000 15:34:42 00490472709TRLO1.1.1 TRQX 14 1,365.000 15:34:56 00490472852TRLO1.1.1 AQXE 85 1,363.000 15:34:56 00490472855TRLO1.1.1 TRQX 30 1,366.000 15:34:56 00490472853TRLO1.1.1 AQXE 56 1,367.000 15:34:56 00490472854TRLO1.1.1 AQXE 7 1,363.000 15:34:56 00490472856TRLO1.1.1 TRQX 400 1,365.000 15:34:57 00490472861TRLO1.1.1 BATE 15 1,363.000 15:35:01 00490472924TRLO1.1.1 TRQX 76 1,363.000 15:35:01 00490472925TRLO1.1.1 TRQX 100 1,365.000 15:35:17 00490473078TRLO1.1.1 AIMX 200 1,365.000 15:35:22 00490473121TRLO1.1.1 AIMX 68 1,365.000 15:35:44 00490473307TRLO1.1.1 AIMX 132 1,365.000 15:35:44 00490473308TRLO1.1.1 AIMX 230 1,365.000 15:35:48 00490473385TRLO1.1.1 BATE 270 1,365.000 15:35:48 00490473386TRLO1.1.1 BATE 100 1,365.000 15:36:06 00490473678TRLO1.1.1 AIMX 100 1,365.000 15:36:06 00490473679TRLO1.1.1 AIMX 100 1,365.000 15:36:29 00490473893TRLO1.1.1 AIMX 100 1,365.000 15:36:29 00490473894TRLO1.1.1 AIMX 84 1,363.000 15:36:48 00490474192TRLO1.1.1 TRQX 100 1,365.000 15:36:49 00490474206TRLO1.1.1 AIMX 100 1,365.000 15:36:49 00490474207TRLO1.1.1 AIMX 16 1,363.000 15:37:05 00490474380TRLO1.1.1 TRQX 80 1,363.000 15:37:05 00490474381TRLO1.1.1 TRQX 100 1,363.000 15:37:05 00490474382TRLO1.1.1 TRQX 48 1,363.000 15:37:05 00490474384TRLO1.1.1 TRQX 39 1,365.000 15:37:10 00490474449TRLO1.1.1 AIMX 61 1,365.000 15:37:10 00490474448TRLO1.1.1 AIMX 75 1,365.000 15:37:16 00490474553TRLO1.1.1 AIMX 125 1,365.000 15:37:16 00490474552TRLO1.1.1 AIMX 200 1,365.000 15:37:26 00490474659TRLO1.1.1 AQXE 200 1,365.000 15:37:27 00490474661TRLO1.1.1 CHIX 59 1,366.000 15:37:37 00490474743TRLO1.1.1 AIMX 141 1,366.000 15:37:37 00490474742TRLO1.1.1 AIMX 8 1,363.000 15:37:39 00490474746TRLO1.1.1 TRQX 100 1,363.000 15:37:39 00490474745TRLO1.1.1 TRQX 79 1,363.000 15:38:00 00490475038TRLO1.1.1 TRQX 100 1,365.000 15:38:01 00490475052TRLO1.1.1 AIMX 200 1,365.000 15:38:07 00490475175TRLO1.1.1 AIMX 29 1,365.000 15:38:30 00490475369TRLO1.1.1 AIMX 171 1,365.000 15:38:30 00490475370TRLO1.1.1 AIMX 100 1,365.000 15:38:52 00490475596TRLO1.1.1 AIMX 100 1,365.000 15:39:08 00490475736TRLO1.1.1 AIMX 100 1,365.000 15:39:08 00490475737TRLO1.1.1 AIMX 3 1,365.000 15:39:19 00490475845TRLO1.1.1 AIMX 100 1,365.000 15:39:19 00490475844TRLO1.1.1 AIMX 197 1,365.000 15:39:19 00490475846TRLO1.1.1 AIMX 23 1,365.000 15:39:23 00490475876TRLO1.1.1 AQXE 177 1,365.000 15:39:23 00490475877TRLO1.1.1 AQXE 21 1,363.000 15:39:32 00490475948TRLO1.1.1 BATE 79 1,363.000 15:39:32 00490475947TRLO1.1.1 BATE 100 1,364.000 15:39:57 00490476183TRLO1.1.1 AIMX 100 1,364.000 15:39:57 00490476184TRLO1.1.1 AIMX 170 1,363.000 15:40:06 00490476333TRLO1.1.1 TRQX 100 1,364.000 15:40:13 00490476432TRLO1.1.1 AIMX 100 1,364.000 15:40:13 00490476433TRLO1.1.1 AIMX 100 1,364.000 15:40:26 00490476549TRLO1.1.1 AIMX 300 1,362.000 15:40:35 00490476599TRLO1.1.1 AIMX 100 1,362.000 15:40:35 00490476600TRLO1.1.1 AIMX 59 1,362.000 15:40:35 00490476602TRLO1.1.1 TRQX 192 1,361.000 15:40:42 00490476672TRLO1.1.1 TRQX 63 1,360.000 15:40:42 00490476675TRLO1.1.1 AIMX 37 1,360.000 15:40:42 00490476676TRLO1.1.1 AIMX 28 1,360.000 15:41:04 00490476903TRLO1.1.1 AIMX 100 1,360.000 15:41:04 00490476901TRLO1.1.1 BATE 172 1,360.000 15:41:04 00490476902TRLO1.1.1 AIMX 100 1,360.000 15:41:04 00490476904TRLO1.1.1 AIMX 100 1,362.000 15:41:42 00490477312TRLO1.1.1 AIMX 46 1,362.000 15:41:47 00490477383TRLO1.1.1 AIMX 154 1,362.000 15:41:47 00490477382TRLO1.1.1 AIMX 300 1,362.000 15:41:47 00490477384TRLO1.1.1 AIMX 100 1,362.000 15:42:33 00490477830TRLO1.1.1 AIMX 100 1,362.000 15:42:33 00490477831TRLO1.1.1 AIMX 12 1,362.000 15:42:49 00490477981TRLO1.1.1 AIMX 25 1,362.000 15:42:49 00490477980TRLO1.1.1 AIMX 63 1,362.000 15:42:49 00490477979TRLO1.1.1 AIMX 9 1,362.000 15:42:53 00490478021TRLO1.1.1 AIMX 21 1,362.000 15:42:53 00490478022TRLO1.1.1 AIMX 106 1,362.000 15:42:53 00490478023TRLO1.1.1 AIMX 15 1,362.000 15:42:53 00490478024TRLO1.1.1 AIMX 149 1,362.000 15:42:53 00490478025TRLO1.1.1 AIMX 100 1,360.000 15:42:53 00490478026TRLO1.1.1 CHIX 100 1,360.000 15:42:53 00490478027TRLO1.1.1 AIMX 60 1,361.000 15:42:53 00490478030TRLO1.1.1 AQXE 100 1,361.000 15:42:53 00490478028TRLO1.1.1 AQXE 200 1,361.000 15:42:53 00490478029TRLO1.1.1 AQXE 40 1,361.000 15:42:59 00490478083TRLO1.1.1 AQXE 46 1,360.000 15:42:59 00490478086TRLO1.1.1 TRQX 100 1,360.000 15:42:59 00490478084TRLO1.1.1 TRQX 100 1,360.000 15:42:59 00490478085TRLO1.1.1 TRQX 54 1,360.000 15:42:59 00490478087TRLO1.1.1 TRQX 82 1,360.000 15:42:59 00490478088TRLO1.1.1 TRQX 14 1,360.000 15:43:00 00490478100TRLO1.1.1 TRQX 4 1,360.000 15:43:19 00490478286TRLO1.1.1 TRQX 77 1,360.000 15:43:19 00490478285TRLO1.1.1 TRQX 200 1,360.000 15:43:23 00490478330TRLO1.1.1 AIMX 71 1,362.000 15:43:45 00490478526TRLO1.1.1 AIMX 29 1,362.000 15:43:45 00490478528TRLO1.1.1 AIMX 200 1,362.000 15:43:57 00490478615TRLO1.1.1 AIMX 400 1,362.000 15:43:57 00490478616TRLO1.1.1 AIMX 100 1,362.000 15:44:43 00490479052TRLO1.1.1 AIMX 100 1,362.000 15:44:43 00490479053TRLO1.1.1 AIMX 14 1,363.000 15:44:51 00490479157TRLO1.1.1 AQXE 86 1,363.000 15:44:51 00490479158TRLO1.1.1 AQXE 400 1,362.000 15:44:55 00490479178TRLO1.1.1 AIMX 177 1,362.000 15:44:56 00490479180TRLO1.1.1 CHIX 100 1,362.000 15:45:11 00490479348TRLO1.1.1 TRQX 223 1,362.000 15:45:11 00490479347TRLO1.1.1 TRQX 100 1,360.000 15:45:30 00490479492TRLO1.1.1 AIMX 100 1,360.000 15:45:30 00490479493TRLO1.1.1 AIMX 100 1,360.000 15:45:30 00490479494TRLO1.1.1 AIMX 71 1,359.000 15:46:02 00490479838TRLO1.1.1 TRQX 17 1,362.000 15:46:24 00490480039TRLO1.1.1 AQXE 60 1,362.000 15:46:24 00490480038TRLO1.1.1 AQXE 23 1,363.000 15:46:24 00490480040TRLO1.1.1 AQXE 200 1,362.000 15:47:01 00490480407TRLO1.1.1 CHIX 100 1,362.000 15:47:05 00490480489TRLO1.1.1 AIMX 100 1,362.000 15:47:05 00490480490TRLO1.1.1 AIMX 89 1,362.000 15:47:40 00490480791TRLO1.1.1 AIMX 111 1,362.000 15:47:40 00490480792TRLO1.1.1 AIMX 86 1,360.000 15:48:13 00490481125TRLO1.1.1 TRQX 60 1,362.000 15:48:18 00490481190TRLO1.1.1 AIMX 140 1,362.000 15:48:18 00490481191TRLO1.1.1 AIMX 200 1,363.000 15:48:21 00490481251TRLO1.1.1 AQXE 300 1,362.000 15:48:48 00490481522TRLO1.1.1 BATE 300 1,362.000 15:48:59 00490481709TRLO1.1.1 AIMX 123 1,362.000 15:49:07 00490481809TRLO1.1.1 CHIX 116 1,360.000 15:50:05 00490482486TRLO1.1.1 TRQX 100 1,362.000 15:50:08 00490482525TRLO1.1.1 AIMX 100 1,362.000 15:50:08 00490482526TRLO1.1.1 AIMX 500 1,362.000 15:50:12 00490482577TRLO1.1.1 BATE 80 1,360.000 15:50:12 00490482578TRLO1.1.1 TRQX 27 1,360.000 15:50:12 00490482579TRLO1.1.1 TRQX 100 1,362.000 15:50:32 00490482809TRLO1.1.1 AIMX 100 1,361.000 15:50:35 00490482835TRLO1.1.1 AQXE 100 1,361.000 15:50:35 00490482836TRLO1.1.1 AQXE 300 1,362.000 15:50:42 00490482918TRLO1.1.1 AIMX 200 1,362.000 15:51:04 00490483125TRLO1.1.1 CHIX 500 1,362.000 15:51:14 00490483263TRLO1.1.1 BATE 100 1,362.000 15:51:25 00490483349TRLO1.1.1 AIMX 100 1,362.000 15:51:25 00490483350TRLO1.1.1 AIMX 100 1,362.000 15:51:52 00490483638TRLO1.1.1 AIMX 143 1,362.000 15:52:09 00490483781TRLO1.1.1 BATE 357 1,362.000 15:52:09 00490483782TRLO1.1.1 BATE 100 1,362.000 15:52:10 00490483793TRLO1.1.1 AIMX 100 1,362.000 15:52:10 00490483794TRLO1.1.1 AIMX 20 1,361.000 15:52:26 00490484037TRLO1.1.1 TRQX 80 1,361.000 15:52:26 00490484036TRLO1.1.1 TRQX 100 1,362.000 15:52:34 00490484133TRLO1.1.1 AIMX 100 1,362.000 15:52:34 00490484134TRLO1.1.1 AIMX 100 1,359.000 15:52:36 00490484151TRLO1.1.1 BATE 100 1,359.000 15:52:36 00490484152TRLO1.1.1 CHIX 200 1,359.000 15:52:36 00490484153TRLO1.1.1 CHIX 100 1,359.000 15:52:36 00490484154TRLO1.1.1 CHIX 59 1,359.000 15:52:36 00490484158TRLO1.1.1 TRQX 41 1,359.000 15:52:39 00490484189TRLO1.1.1 TRQX 100 1,357.000 15:52:41 00490484207TRLO1.1.1 AQXE 464 1,358.000 15:53:13 00490484789TRLO1.1.1 AIMX 36 1,358.000 15:53:13 00490484790TRLO1.1.1 AIMX 100 1,357.000 15:53:19 00490484905TRLO1.1.1 AIMX 200 1,357.000 15:53:19 00490484906TRLO1.1.1 BATE 48 1,357.000 15:53:19 00490484908TRLO1.1.1 CHIX 200 1,357.000 15:53:19 00490484907TRLO1.1.1 BATE 35 1,359.000 15:53:27 00490485012TRLO1.1.1 AIMX 65 1,359.000 15:53:27 00490485011TRLO1.1.1 AIMX 100 1,357.000 15:53:29 00490485039TRLO1.1.1 AQXE 52 1,357.000 15:53:29 00490485040TRLO1.1.1 CHIX 100 1,357.000 15:53:29 00490485042TRLO1.1.1 TRQX 100 1,359.000 15:54:35 00490485839TRLO1.1.1 AIMX 11 1,359.000 15:54:46 00490485972TRLO1.1.1 AIMX 53 1,360.000 15:54:46 00490485974TRLO1.1.1 AIMX 136 1,360.000 15:54:46 00490485973TRLO1.1.1 AIMX 100 1,360.000 15:55:13 00490486302TRLO1.1.1 AIMX 100 1,360.000 15:55:13 00490486303TRLO1.1.1 AIMX 100 1,360.000 15:55:17 00490486352TRLO1.1.1 TRQX 220 1,360.000 15:55:17 00490486353TRLO1.1.1 TRQX 100 1,360.000 15:55:28 00490486505TRLO1.1.1 AIMX 100 1,360.000 15:55:28 00490486506TRLO1.1.1 AIMX 100 1,360.000 15:55:32 00490486574TRLO1.1.1 CHIX 100 1,360.000 15:55:32 00490486575TRLO1.1.1 CHIX 100 1,360.000 15:55:46 00490486663TRLO1.1.1 AIMX 100 1,360.000 15:55:46 00490486664TRLO1.1.1 AIMX 100 1,360.000 15:56:03 00490486824TRLO1.1.1 AIMX 200 1,360.000 15:56:10 00490486888TRLO1.1.1 AIMX 300 1,360.000 15:56:10 00490486889TRLO1.1.1 AIMX 100 1,360.000 15:56:56 00490487805TRLO1.1.1 AIMX 100 1,360.000 15:56:56 00490487806TRLO1.1.1 AIMX 100 1,360.000 15:57:12 00490487992TRLO1.1.1 TRQX 100 1,360.000 15:57:13 00490487998TRLO1.1.1 AIMX 200 1,360.000 15:57:18 00490488121TRLO1.1.1 AIMX 300 1,360.000 15:57:18 00490488122TRLO1.1.1 AIMX 200 1,358.000 15:57:25 00490488216TRLO1.1.1 CHIX 100 1,360.000 15:58:01 00490488696TRLO1.1.1 AIMX 100 1,360.000 15:58:15 00490488846TRLO1.1.1 AIMX 100 1,360.000 15:58:20 00490488876TRLO1.1.1 AIMX 400 1,360.000 15:58:20 00490488877TRLO1.1.1 AIMX 100 1,360.000 15:59:06 00490489357TRLO1.1.1 AIMX 100 1,360.000 15:59:06 00490489358TRLO1.1.1 AIMX 400 1,358.000 15:59:12 00490489449TRLO1.1.1 TRQX 200 1,358.000 15:59:17 00490489479TRLO1.1.1 CHIX 127 1,361.000 15:59:20 00490489528TRLO1.1.1 AQXE 273 1,361.000 15:59:20 00490489527TRLO1.1.1 AQXE 100 1,360.000 15:59:20 00490489530TRLO1.1.1 TRQX 100 1,361.000 15:59:20 00490489529TRLO1.1.1 AQXE 88 1,359.000 15:59:20 00490489531TRLO1.1.1 CHIX 400 1,361.000 15:59:20 00490489533TRLO1.1.1 AIMX 100 1,361.000 15:59:58 00490490057TRLO1.1.1 AIMX 12 1,359.000 16:00:00 00490490076TRLO1.1.1 CHIX 21 1,359.000 16:00:00 00490490078TRLO1.1.1 CHIX 200 1,359.000 16:00:00 00490490077TRLO1.1.1 CHIX 67 1,359.000 16:00:00 00490490079TRLO1.1.1 CHIX 100 1,361.000 16:00:03 00490490112TRLO1.1.1 AIMX 400 1,361.000 16:00:03 00490490113TRLO1.1.1 AIMX 12 1,359.000 16:00:05 00490490153TRLO1.1.1 CHIX 80 1,358.000 16:00:12 00490490255TRLO1.1.1 TRQX 100 1,357.000 16:00:36 00490490512TRLO1.1.1 AIMX 100 1,357.000 16:00:36 00490490513TRLO1.1.1 AIMX 100 1,357.000 16:00:55 00490490820TRLO1.1.1 AIMX 200 1,357.000 16:00:55 00490490821TRLO1.1.1 AIMX 862 1,359.000 16:00:58 00490490914TRLO1.1.1 BATE 1100 1,359.000 16:00:58 00490490913TRLO1.1.1 BATE 2092 1,359.000 16:00:58 00490490927TRLO1.1.1 BATE 263 1,359.000 16:00:58 00490490928TRLO1.1.1 BATE 61 1,359.000 16:00:58 00490490930TRLO1.1.1 BATE 22 1,359.000 16:01:03 00490491051TRLO1.1.1 BATE 80 1,359.000 16:01:03 00490491052TRLO1.1.1 BATE 20 1,359.000 16:01:06 00490491095TRLO1.1.1 BATE 100 1,357.000 16:01:07 00490491114TRLO1.1.1 AIMX 76 1,360.000 16:01:22 00490491237TRLO1.1.1 AIMX 24 1,360.000 16:01:22 00490491238TRLO1.1.1 AIMX 100 1,360.000 16:01:26 00490491269TRLO1.1.1 AIMX 500 1,360.000 16:01:26 00490491270TRLO1.1.1 AIMX 100 1,360.000 16:01:27 00490491274TRLO1.1.1 TRQX 500 1,359.000 16:01:30 00490491304TRLO1.1.1 BATE 10 1,360.000 16:01:32 00490491341TRLO1.1.1 AQXE 90 1,360.000 16:01:32 00490491342TRLO1.1.1 AQXE 100 1,360.000 16:01:52 00490491565TRLO1.1.1 TRQX 100 1,360.000 16:01:59 00490491643TRLO1.1.1 AIMX 200 1,360.000 16:02:04 00490491736TRLO1.1.1 AIMX 300 1,360.000 16:02:04 00490491737TRLO1.1.1 AIMX 600 1,359.000 16:02:08 00490491780TRLO1.1.1 BATE 87 1,360.000 16:02:17 00490491917TRLO1.1.1 TRQX 13 1,360.000 16:02:17 00490491918TRLO1.1.1 TRQX 83 1,360.000 16:02:35 00490492178TRLO1.1.1 BATE 417 1,360.000 16:02:35 00490492179TRLO1.1.1 BATE 100 1,360.000 16:02:38 00490492213TRLO1.1.1 AIMX 100 1,360.000 16:02:50 00490492324TRLO1.1.1 TRQX 100 1,360.000 16:02:50 00490492326TRLO1.1.1 TRQX 200 1,360.000 16:02:50 00490492325TRLO1.1.1 AIMX 200 1,360.000 16:02:55 00490492416TRLO1.1.1 AIMX 300 1,360.000 16:02:55 00490492417TRLO1.1.1 AIMX 37 1,360.000 16:03:03 00490492533TRLO1.1.1 BATE 37 1,360.000 16:03:03 00490492534TRLO1.1.1 BATE 426 1,360.000 16:03:03 00490492535TRLO1.1.1 BATE 100 1,360.000 16:03:30 00490493160TRLO1.1.1 AIMX 71 1,360.000 16:03:30 00490493163TRLO1.1.1 BATE 429 1,360.000 16:03:30 00490493164TRLO1.1.1 BATE 100 1,360.000 16:03:35 00490493332TRLO1.1.1 AIMX 400 1,360.000 16:03:35 00490493333TRLO1.1.1 AIMX 100 1,360.000 16:03:43 00490493413TRLO1.1.1 TRQX 100 1,360.000 16:03:43 00490493414TRLO1.1.1 TRQX 34 1,360.000 16:03:57 00490493497TRLO1.1.1 BATE 36 1,360.000 16:03:57 00490493498TRLO1.1.1 BATE 430 1,360.000 16:03:57 00490493499TRLO1.1.1 BATE 100 1,360.000 16:04:10 00490493643TRLO1.1.1 AIMX 100 1,360.000 16:04:17 00490493718TRLO1.1.1 AIMX 400 1,360.000 16:04:17 00490493719TRLO1.1.1 AIMX 1 1,360.000 16:04:29 00490493827TRLO1.1.1 BATE 499 1,360.000 16:04:29 00490493828TRLO1.1.1 BATE 100 1,360.000 16:04:33 00490493851TRLO1.1.1 TRQX 100 1,360.000 16:04:33 00490493852TRLO1.1.1 TRQX 356 1,357.000 16:04:35 00490493866TRLO1.1.1 AQXE 200 1,360.000 16:04:45 00490493954TRLO1.1.1 AIMX 34 1,360.000 16:04:58 00490494066TRLO1.1.1 BATE 34 1,360.000 16:04:58 00490494067TRLO1.1.1 BATE 532 1,360.000 16:04:58 00490494068TRLO1.1.1 BATE 400 1,359.000 16:05:01 00490494087TRLO1.1.1 AIMX 300 1,358.000 16:05:03 00490494127TRLO1.1.1 CHIX 300 1,358.000 16:05:03 00490494128TRLO1.1.1 CHIX 171 1,358.000 16:05:05 00490494147TRLO1.1.1 AQXE 427 1,358.000 16:05:55 00490494774TRLO1.1.1 BATE 277 1,358.000 16:06:05 00490494944TRLO1.1.1 TRQX 100 1,360.000 16:07:49 00490496124TRLO1.1.1 BATE 100 1,360.000 16:07:51 00490496135TRLO1.1.1 CHIX 273 1,360.000 16:07:51 00490496134TRLO1.1.1 AQXE 1500 1,360.000 16:07:52 00490496140TRLO1.1.1 AIMX 600 1,360.000 16:07:53 00490496147TRLO1.1.1 BATE 573 1,360.000 16:07:53 00490496148TRLO1.1.1 BATE 266 1,360.000 16:07:57 00490496270TRLO1.1.1 TRQX 56 1,360.000 16:07:57 00490496271TRLO1.1.1 TRQX 21 1,360.000 16:07:59 00490496301TRLO1.1.1 TRQX 81 1,360.000 16:07:59 00490496302TRLO1.1.1 TRQX 19 1,360.000 16:07:59 00490496303TRLO1.1.1 TRQX 76 1,360.000 16:07:59 00490496304TRLO1.1.1 TRQX 24 1,360.000 16:08:01 00490496321TRLO1.1.1 TRQX 100 1,358.000 16:08:05 00490496386TRLO1.1.1 AIMX 252 1,358.000 16:08:05 00490496391TRLO1.1.1 CHIX 100 1,357.000 16:08:06 00490496394TRLO1.1.1 BATE 100 1,358.000 16:08:50 00490496889TRLO1.1.1 AIMX 128 1,358.000 16:08:52 00490496904TRLO1.1.1 BATE 264 1,358.000 16:08:52 00490496905TRLO1.1.1 BATE 78 1,358.000 16:08:52 00490496906TRLO1.1.1 BATE 155 1,358.000 16:09:00 00490496970TRLO1.1.1 AIMX 30 1,358.000 16:09:00 00490496971TRLO1.1.1 AIMX 115 1,358.000 16:09:00 00490496972TRLO1.1.1 AIMX 100 1,357.000 16:09:06 00490497011TRLO1.1.1 AIMX 500 1,360.000 16:09:41 00490497504TRLO1.1.1 BATE 100 1,360.000 16:09:42 00490497520TRLO1.1.1 AQXE 500 1,360.000 16:10:22 00490497964TRLO1.1.1 BATE 248 1,360.000 16:10:24 00490497989TRLO1.1.1 CHIX 130 1,360.000 16:10:59 00490498382TRLO1.1.1 BATE 500 1,360.000 16:10:59 00490498381TRLO1.1.1 BATE 345 1,360.000 16:11:36 00490498760TRLO1.1.1 BATE 55 1,360.000 16:11:36 00490498761TRLO1.1.1 BATE 75 1,360.000 16:11:36 00490498762TRLO1.1.1 BATE 28 1,361.000 16:11:38 00490498791TRLO1.1.1 AQXE 172 1,361.000 16:11:38 00490498792TRLO1.1.1 AQXE 200 1,361.000 16:11:40 00490498812TRLO1.1.1 CHIX 300 1,361.000 16:11:40 00490498811TRLO1.1.1 CHIX 500 1,361.000 16:11:40 00490498823TRLO1.1.1 TRQX 100 1,361.000 16:12:28 00490499326TRLO1.1.1 BATE 125 1,361.000 16:12:28 00490499325TRLO1.1.1 BATE 100 1,361.000 16:12:28 00490499328TRLO1.1.1 BATE 100 1,361.000 16:12:28 00490499330TRLO1.1.1 AIMX 400 1,361.000 16:12:28 00490499327TRLO1.1.1 BATE 1800 1,361.000 16:12:28 00490499329TRLO1.1.1 AIMX 100 1,361.000 16:12:28 00490499331TRLO1.1.1 AIMX 100 1,361.000 16:12:28 00490499332TRLO1.1.1 AIMX 100 1,361.000 16:12:28 00490499333TRLO1.1.1 AIMX 34 1,361.000 16:12:28 00490499335TRLO1.1.1 AIMX 100 1,361.000 16:12:28 00490499334TRLO1.1.1 AIMX 66 1,361.000 16:12:28 00490499337TRLO1.1.1 AIMX 100 1,361.000 16:12:28 00490499336TRLO1.1.1 AIMX 90 1,361.000 16:12:52 00490499585TRLO1.1.1 BATE 100 1,362.000 16:13:11 00490499757TRLO1.1.1 CHIX 200 1,362.000 16:13:11 00490499758TRLO1.1.1 TRQX 500 1,362.000 16:13:11 00490499759TRLO1.1.1 AIMX 810 1,363.000 16:13:43 00490500060TRLO1.1.1 BATE 100 1,363.000 16:13:45 00490500077TRLO1.1.1 AIMX 300 1,363.000 16:13:45 00490500078TRLO1.1.1 AIMX 400 1,363.000 16:13:50 00490500169TRLO1.1.1 BATE 100 1,363.000 16:13:50 00490500170TRLO1.1.1 BATE 100 1,363.000 16:13:56 00490500253TRLO1.1.1 AQXE 87 1,363.000 16:14:11 00490500472TRLO1.1.1 CHIX 213 1,363.000 16:14:11 00490500473TRLO1.1.1 CHIX 400 1,363.000 16:14:14 00490500501TRLO1.1.1 AIMX 100 1,363.000 16:14:21 00490500580TRLO1.1.1 BATE 100 1,363.000 16:14:31 00490500700TRLO1.1.1 BATE 400 1,363.000 16:14:36 00490500745TRLO1.1.1 BATE 100 1,363.000 16:14:36 00490500746TRLO1.1.1 BATE 28 1,362.000 16:14:43 00490500793TRLO1.1.1 TRQX 100 1,362.000 16:14:43 00490500794TRLO1.1.1 TRQX 61 1,362.000 16:14:43 00490500796TRLO1.1.1 TRQX 100 1,362.000 16:14:45 00490500825TRLO1.1.1 CHIX 79 1,362.000 16:14:45 00490500827TRLO1.1.1 CHIX 121 1,362.000 16:14:45 00490500826TRLO1.1.1 CHIX 100 1,363.000 16:14:45 00490500836TRLO1.1.1 AIMX 11 1,362.000 16:14:49 00490500889TRLO1.1.1 TRQX 100 1,363.000 16:14:50 00490500909TRLO1.1.1 AIMX 180 1,363.000 16:14:50 00490500910TRLO1.1.1 AIMX 220 1,363.000 16:14:50 00490500911TRLO1.1.1 AIMX 100 1,363.000 16:15:03 00490501070TRLO1.1.1 AQXE 1436 1,363.000 16:15:16 00490501267TRLO1.1.1 BATE 100 1,363.000 16:15:16 00490501269TRLO1.1.1 BATE 203 1,363.000 16:15:16 00490501268TRLO1.1.1 BATE 293 1,363.000 16:15:16 00490501270TRLO1.1.1 BATE 100 1,363.000 16:15:35 00490501470TRLO1.1.1 AIMX 400 1,363.000 16:15:41 00490501509TRLO1.1.1 AIMX 1514 1,363.000 16:15:41 00490501510TRLO1.1.1 AIMX 49 1,361.000 16:15:45 00490501544TRLO1.1.1 CHIX 108 1,363.000 16:16:08 00490501778TRLO1.1.1 AQXE 8 1,363.000 16:16:09 00490501780TRLO1.1.1 AQXE 100 1,363.000 16:16:24 00490501942TRLO1.1.1 AQXE 184 1,363.000 16:16:24 00490501944TRLO1.1.1 AQXE 292 1,363.000 16:16:24 00490501943TRLO1.1.1 AQXE 186 1,363.000 16:16:30 00490502007TRLO1.1.1 TRQX 314 1,363.000 16:16:30 00490502008TRLO1.1.1 TRQX 270 1,364.000 16:17:35 00490502818TRLO1.1.1 BATE 1513 1,364.000 16:17:35 00490502817TRLO1.1.1 BATE 295 1,364.000 16:17:41 00490502876TRLO1.1.1 CHIX 392 1,364.000 16:17:41 00490502877TRLO1.1.1 CHIX 613 1,364.000 16:17:44 00490502908TRLO1.1.1 AIMX 707 1,364.000 16:17:44 00490502909TRLO1.1.1 AIMX 84 1,363.000 16:17:52 00490502999TRLO1.1.1 BATE 100 1,364.000 16:18:16 00490503224TRLO1.1.1 TRQX 537 1,364.000 16:18:16 00490503223TRLO1.1.1 TRQX 58 1,364.000 16:19:29 00490503938TRLO1.1.1 AIMX 134 1,364.000 16:19:29 00490503939TRLO1.1.1 AIMX 931 1,364.000 16:19:29 00490503940TRLO1.1.1 AIMX 557 1,364.000 16:20:30 00490504707TRLO1.1.1 TRQX 95 1,364.000 16:20:45 00490504889TRLO1.1.1 CHIX 394 1,364.000 16:20:45 00490504890TRLO1.1.1 CHIX 115 1,364.000 16:20:45 00490504891TRLO1.1.1 CHIX 108 1,363.000 16:21:11 00490505212TRLO1.1.1 AQXE 167 1,363.000 16:21:11 00490505214TRLO1.1.1 BATE 408 1,363.000 16:21:11 00490505213TRLO1.1.1 AQXE 898 1,363.000 16:21:11 00490505215TRLO1.1.1 BATE 101 1,363.000 16:21:11 00490505218TRLO1.1.1 BATE 285 1,363.000 16:21:11 00490505216TRLO1.1.1 BATE 345 1,363.000 16:21:11 00490505217TRLO1.1.1 BATE 100 1,363.000 16:21:11 00490505219TRLO1.1.1 BATE 100 1,363.000 16:21:11 00490505220TRLO1.1.1 BATE 100 1,363.000 16:21:11 00490505221TRLO1.1.1 BATE 100 1,363.000 16:21:11 00490505222TRLO1.1.1 BATE 100 1,363.000 16:21:11 00490505223TRLO1.1.1 BATE 100 1,363.000 16:21:11 00490505226TRLO1.1.1 BATE 148 1,363.000 16:21:11 00490505225TRLO1.1.1 AIMX 359 1,363.000 16:21:11 00490505224TRLO1.1.1 AIMX 79 1,363.000 16:21:11 00490505229TRLO1.1.1 TRQX 100 1,363.000 16:21:11 00490505227TRLO1.1.1 BATE 328 1,363.000 16:21:11 00490505228TRLO1.1.1 AIMX 295 1,360.000 16:21:18 00490505290TRLO1.1.1 AIMX 230 1,362.000 16:22:45 00490506517TRLO1.1.1 AQXE 499 1,361.000 16:23:08 00490506864TRLO1.1.1 CHIX 69 1,361.000 16:23:08 00490506867TRLO1.1.1 CHIX 82 1,362.000 16:23:24 00490507244TRLO1.1.1 TRQX 327 1,362.000 16:23:24 00490507245TRLO1.1.1 TRQX 323 1,362.000 16:23:30 00490507400TRLO1.1.1 BATE 1198 1,362.000 16:23:30 00490507401TRLO1.1.1 BATE 184 1,362.000 16:23:30 00490507404TRLO1.1.1 BATE 46 1,364.000 16:24:46 00490508755TRLO1.1.1 AIMX 159 1,364.000 16:24:46 00490508756TRLO1.1.1 AIMX 191 1,364.000 16:24:46 00490508757TRLO1.1.1 AIMX 100 1,364.000 16:24:46 00490508760TRLO1.1.1 AIMX 133 1,364.000 16:24:46 00490508758TRLO1.1.1 AIMX 1461 1,364.000 16:24:46 00490508759TRLO1.1.1 AIMX 138 1,363.000 16:25:10 00490509395TRLO1.1.1 CHIX 304 1,363.000 16:25:10 00490509394TRLO1.1.1 AQXE 333 1,363.000 16:25:10 00490509393TRLO1.1.1 CHIX 328 1,362.000 16:25:23 00490509559TRLO1.1.1 TRQX 111 1,362.000 16:25:23 00490509560TRLO1.1.1 TRQX 1521 1,362.000 16:25:32 00490509786TRLO1.1.1 BATE 437 1,362.000 16:25:32 00490509787TRLO1.1.1 BATE 155 1,362.000 16:25:32 00490509788TRLO1.1.1 BATE 49 1,362.000 16:25:50 00490510083TRLO1.1.1 TRQX 17 1,362.000 16:25:51 00490510099TRLO1.1.1 TRQX 19 1,362.000 16:25:51 00490510110TRLO1.1.1 TRQX 1 1,363.000 16:26:21 00490510863TRLO1.1.1 AIMX 13 1,363.000 16:26:21 00490510864TRLO1.1.1 AIMX 128 1,363.000 16:26:21 00490510865TRLO1.1.1 AIMX 48 1,363.000 16:26:21 00490510866TRLO1.1.1 AIMX 100 1,363.000 16:26:21 00490510868TRLO1.1.1 AIMX 176 1,363.000 16:26:21 00490510867TRLO1.1.1 AIMX 150 1,363.000 16:26:21 00490510869TRLO1.1.1 AIMX 270 1,364.000 16:26:21 00490510870TRLO1.1.1 AIMX 124 1,364.000 16:26:21 00490510871TRLO1.1.1 AIMX 1046 1,364.000 16:26:21 00490510872TRLO1.1.1 AIMX 85 1,361.000 16:26:32 00490511030TRLO1.1.1 TRQX 161 1,361.000 16:26:32 00490511029TRLO1.1.1 AIMX 549 1,361.000 16:27:07 00490511679TRLO1.1.1 AIMX 490 1,361.000 16:27:10 00490511826TRLO1.1.1 CHIX 20 1,362.000 16:27:19 00490511916TRLO1.1.1 TRQX 76 1,362.000 16:27:19 00490511915TRLO1.1.1 TRQX 308 1,363.000 16:27:24 00490511974TRLO1.1.1 AQXE 232 1,363.000 16:27:27 00490511998TRLO1.1.1 TRQX 27 1,363.000 16:27:35 00490512083TRLO1.1.1 TRQX 398 1,362.000 16:27:35 00490512086TRLO1.1.1 AIMX 137 1,362.000 16:28:36 00490512951TRLO1.1.1 AIMX 277 1,362.000 16:28:36 00490512950TRLO1.1.1 CHIX 176 1,362.000 16:28:38 00490512978TRLO1.1.1 AIMX 15 1,362.000 16:28:38 00490512979TRLO1.1.1 AIMX 5 1,362.000 16:28:42 00490513028TRLO1.1.1 TRQX 48 1,361.000 16:29:18 00490513532TRLO1.1.1 BATE 230 1,362.000 16:29:36 00490513854TRLO1.1.1 BATE 106 1,362.000 16:29:36 00490513855TRLO1.1.1 BATE 495 1,362.000 16:29:36 00490513856TRLO1.1.1 BATE 358 1,362.000 16:29:36 00490513871TRLO1.1.1 BATE 348 1,362.000 16:29:37 00490513877TRLO1.1.1 BATE 457 1,362.000 16:29:41 00490514061TRLO1.1.1 BATE 14 1,362.000 16:29:41 00490514062TRLO1.1.1 BATE 777 1,362.000 16:29:41 00490514063TRLO1.1.1 BATE Following the cancellation of Ordinary Shares, Jet2 will have 201,354,404 Ordinary Shares in issue and no Ordinary Shares are held in treasury. The figure of 201,354,404 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. For further information, please contact: Jet2 plc Tel: 0113 239 7692 Steve Heapy, Chief Executive Officer Gary Brown, Group Chief Financial Officer Institutional investors and analysts: Tel: 0113 848 0242 Mark Buxton, Finance and Investor Relations Director Cavendish Capital Markets Limited - Nominated Adviser Tel: 020 7220 0500 Katy Birkin / George Lawson Jefferies International Limited - Joint Broker Tel: 020 7029 8000 Ed Matthews / Jee Lee Canaccord Genuity Limited - Joint Broker Tel: 020 7523 8000 Adam James / Harry Rees Headland Consultancy - Financial PR Tel: 020 3805 4822 Ed Young / Will Smith / Jack Gault Notes to Editors Jet2 plc is a Leisure Travel Group, comprising Jet2holidays, the UK's leading provider of ATOL protected package holidays to leisure destinations across the Mediterranean, Canary Islands and European Leisure Cities and Jet2.com, the UK's third largest airline by number of passengers flown, which specialises in scheduled holiday flights. In the financial year ended 31 March 2025, over 66% of flown passengers took an end-to-end package holiday with the remainder taking a flight-only. Jet2 currently operates from 13 UK airport bases at Belfast International, Birmingham, Bournemouth, Bristol, East Midlands, Edinburgh, Glasgow, Leeds Bradford, Liverpool John Lennon, London Luton, London Stansted, Manchester and Newcastle. This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSELFLAEISESU
Recent news on Jet2
See all newsREG - Jet2 PLC - Transaction in Own Shares
AnnouncementREG - Jet2 PLC - Transaction in Own Shares
AnnouncementREG - Jet2 PLC - Transaction in Own Shares
AnnouncementREG - Jet2 PLC - Transaction in Own Shares
AnnouncementREG - Jet2 PLC - Total Voting Rights
Announcement