REG - Jet2 PLC - Transaction in Own Shares
30/09/2025 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250930:nRSd3006Ba&default-theme=true RNS Number : 3006B Jet2 PLC 30 September 2025 30 September 2025 Jet2 plc (the "Group" or the "Company") Transaction in Own Shares Jet2 plc, the Leisure Travel group, announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 4 September 2025, of 415,680 ordinary shares of 1.25p each in the capital of the Company (the "Ordinary Shares") on 29 September 2025 as part of the second tranche of the buyback programme announced on 29 April 2025 (the 'Programme'). Date of purchase: 29 September 2025 Number of ordinary shares of £0.0125 purchased: 415,680 Highest price paid per share (£): 13.9000 Lowest price paid per share (£): 13.6700 Volume weighted average price paid per share (£): 13.7779 The Company intends to cancel the Ordinary Shares. The table below contains detailed information about the purchases referred to above. Schedule of purchases Shares purchased: Jet2 plc (ISIN: GB00B1722W11) Date of purchases: 29 September 2025 Investment firm: Jefferies International Limited Aggregate information MIC Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price per share (£) AIM 173,216 13.7764 13.6700 13.9000 TRQX 45,204 13.7786 13.6700 13.9000 BATE 133,206 13.7794 13.6700 13.9000 AQXE 27,048 13.7779 13.6800 13.8800 CHIX 37,006 13.7790 13.6800 13.8800 In accordance with (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited in connection with the Programme is set out below. Number of shares purchased Transaction price (pence per share) Time of transaction Transaction reference number Execution venue 31 1,369.000 08:02:25 00490608649TRLO1.1.1 BATE 69 1,369.000 08:02:25 00490608650TRLO1.1.1 BATE 200 1,369.000 08:02:41 00490608784TRLO1.1.1 AIMX 55 1,370.000 08:03:07 00490608959TRLO1.1.1 TRQX 25 1,371.000 08:03:07 00490608960TRLO1.1.1 TRQX 20 1,371.000 08:03:08 00490608965TRLO1.1.1 TRQX 100 1,369.000 08:03:24 00490609105TRLO1.1.1 CHIX 100 1,371.000 08:04:16 00490609428TRLO1.1.1 AQXE 400 1,368.000 08:04:19 00490609441TRLO1.1.1 BATE 219 1,368.000 08:04:34 00490609512TRLO1.1.1 AIMX 281 1,369.000 08:04:34 00490609513TRLO1.1.1 AIMX 100 1,368.000 08:05:09 00490609643TRLO1.1.1 AIMX 100 1,369.000 08:05:10 00490609647TRLO1.1.1 TRQX 100 1,367.000 08:05:16 00490609728TRLO1.1.1 BATE 100 1,369.000 08:06:33 00490610210TRLO1.1.1 AQXE 134 1,368.000 08:06:41 00490610254TRLO1.1.1 AIMX 366 1,368.000 08:06:41 00490610255TRLO1.1.1 AIMX 100 1,368.000 08:06:51 00490610317TRLO1.1.1 CHIX 68 1,368.000 08:07:13 00490610426TRLO1.1.1 BATE 100 1,369.000 08:07:14 00490610430TRLO1.1.1 TRQX 500 1,370.000 08:08:28 00490610744TRLO1.1.1 AIMX 99 1,370.000 08:08:44 00490610798TRLO1.1.1 CHIX 101 1,370.000 08:08:44 00490610799TRLO1.1.1 CHIX 100 1,369.000 08:08:50 00490610815TRLO1.1.1 AQXE 90 1,369.000 08:09:30 00490611040TRLO1.1.1 TRQX 110 1,369.000 08:09:30 00490611041TRLO1.1.1 TRQX 500 1,370.000 08:09:59 00490611173TRLO1.1.1 AIMX 100 1,369.000 08:10:01 00490611192TRLO1.1.1 CHIX 100 1,369.000 08:11:10 00490611485TRLO1.1.1 AQXE 500 1,370.000 08:11:48 00490611606TRLO1.1.1 AIMX 200 1,369.000 08:12:10 00490611734TRLO1.1.1 TRQX 300 1,369.000 08:12:10 00490611733TRLO1.1.1 BATE 1132 1,369.000 08:12:10 00490611732TRLO1.1.1 BATE 100 1,369.000 08:12:19 00490611760TRLO1.1.1 CHIX 100 1,369.000 08:13:04 00490611923TRLO1.1.1 AQXE 302 1,369.000 08:13:50 00490612119TRLO1.1.1 AIMX 166 1,377.000 08:14:36 00490612334TRLO1.1.1 AIMX 200 1,377.000 08:14:43 00490612381TRLO1.1.1 TRQX 332 1,377.000 08:14:43 00490612380TRLO1.1.1 AIMX 100 1,377.000 08:14:45 00490612387TRLO1.1.1 CHIX 700 1,377.000 08:14:50 00490612406TRLO1.1.1 BATE 100 1,377.000 08:15:22 00490612587TRLO1.1.1 AQXE 100 1,375.000 08:15:34 00490612682TRLO1.1.1 BATE 100 1,375.000 08:15:34 00490612683TRLO1.1.1 AIMX 100 1,375.000 08:15:34 00490612684TRLO1.1.1 TRQX 100 1,374.000 08:17:10 00490613062TRLO1.1.1 TRQX 100 1,377.000 08:17:36 00490613175TRLO1.1.1 AQXE 99 1,374.000 08:17:50 00490613227TRLO1.1.1 AIMX 100 1,377.000 08:20:00 00490613753TRLO1.1.1 AQXE 138 1,376.000 08:21:49 00490614169TRLO1.1.1 AIMX 1157 1,376.000 08:21:49 00490614170TRLO1.1.1 AIMX 118 1,376.000 08:23:03 00490614470TRLO1.1.1 CHIX 100 1,377.000 08:23:28 00490614536TRLO1.1.1 AQXE 94 1,378.000 08:24:23 00490614802TRLO1.1.1 AIMX 165 1,378.000 08:24:23 00490614803TRLO1.1.1 AIMX 547 1,378.000 08:24:23 00490614804TRLO1.1.1 AIMX 1600 1,378.000 08:24:35 00490614845TRLO1.1.1 BATE 82 1,377.000 08:25:01 00490614924TRLO1.1.1 BATE 382 1,377.000 08:25:10 00490614954TRLO1.1.1 CHIX 400 1,377.000 08:25:10 00490614955TRLO1.1.1 TRQX 48 1,376.000 08:26:15 00490615208TRLO1.1.1 CHIX 72 1,377.000 08:27:10 00490615423TRLO1.1.1 AIMX 418 1,377.000 08:27:10 00490615424TRLO1.1.1 BATE 451 1,377.000 08:27:10 00490615425TRLO1.1.1 AIMX 77 1,377.000 08:27:10 00490615427TRLO1.1.1 AIMX 100 1,377.000 08:27:10 00490615426TRLO1.1.1 AQXE 200 1,377.000 08:27:10 00490615428TRLO1.1.1 TRQX 57 1,377.000 08:28:50 00490615747TRLO1.1.1 TRQX 100 1,377.000 08:29:57 00490616084TRLO1.1.1 AQXE 300 1,377.000 08:29:57 00490616085TRLO1.1.1 BATE 43 1,377.000 08:29:57 00490616088TRLO1.1.1 TRQX 152 1,377.000 08:29:57 00490616086TRLO1.1.1 CHIX 700 1,377.000 08:29:57 00490616087TRLO1.1.1 AIMX 600 1,378.000 08:31:51 00490616703TRLO1.1.1 BATE 200 1,378.000 08:31:52 00490616707TRLO1.1.1 CHIX 500 1,378.000 08:31:54 00490616712TRLO1.1.1 AIMX 144 1,377.000 08:32:10 00490616763TRLO1.1.1 TRQX 8 1,377.000 08:32:50 00490616943TRLO1.1.1 BATE 56 1,377.000 08:32:50 00490616947TRLO1.1.1 TRQX 92 1,377.000 08:32:50 00490616945TRLO1.1.1 BATE 100 1,377.000 08:32:50 00490616944TRLO1.1.1 AQXE 100 1,377.000 08:32:50 00490616946TRLO1.1.1 AIMX 100 1,376.000 08:33:29 00490617143TRLO1.1.1 BATE 100 1,376.000 08:33:29 00490617144TRLO1.1.1 AIMX 100 1,377.000 08:33:29 00490617142TRLO1.1.1 CHIX 100 1,376.000 08:33:29 00490617145TRLO1.1.1 TRQX 10 1,375.000 08:34:51 00490617762TRLO1.1.1 AIMX 490 1,375.000 08:34:51 00490617763TRLO1.1.1 AIMX 169 1,375.000 08:35:06 00490617852TRLO1.1.1 BATE 231 1,376.000 08:35:06 00490617853TRLO1.1.1 BATE 18 1,376.000 08:35:14 00490617892TRLO1.1.1 AQXE 19 1,377.000 08:35:14 00490617893TRLO1.1.1 AQXE 18 1,377.000 08:35:14 00490617895TRLO1.1.1 AQXE 18 1,377.000 08:35:14 00490617896TRLO1.1.1 AQXE 27 1,377.000 08:35:14 00490617897TRLO1.1.1 AQXE 100 1,375.000 08:35:18 00490617917TRLO1.1.1 CHIX 100 1,375.000 08:35:23 00490617950TRLO1.1.1 TRQX 100 1,377.000 08:36:54 00490618526TRLO1.1.1 AQXE 500 1,375.000 08:36:56 00490618532TRLO1.1.1 AIMX 100 1,375.000 08:36:57 00490618534TRLO1.1.1 TRQX 100 1,375.000 08:37:25 00490618685TRLO1.1.1 CHIX 500 1,375.000 08:38:44 00490618941TRLO1.1.1 AIMX 100 1,373.000 08:39:00 00490619032TRLO1.1.1 CHIX 700 1,373.000 08:39:00 00490619031TRLO1.1.1 BATE 100 1,373.000 08:39:00 00490619033TRLO1.1.1 TRQX 24 1,374.000 08:39:21 00490619153TRLO1.1.1 AQXE 16 1,375.000 08:39:21 00490619154TRLO1.1.1 AQXE 16 1,375.000 08:39:21 00490619155TRLO1.1.1 AQXE 18 1,375.000 08:39:21 00490619156TRLO1.1.1 AQXE 8 1,376.000 08:39:21 00490619158TRLO1.1.1 AQXE 18 1,376.000 08:39:21 00490619157TRLO1.1.1 AQXE 500 1,373.000 08:40:39 00490619432TRLO1.1.1 AIMX 100 1,374.000 08:42:31 00490619765TRLO1.1.1 AQXE 200 1,374.000 08:42:31 00490619766TRLO1.1.1 CHIX 500 1,374.000 08:42:31 00490619767TRLO1.1.1 AIMX 600 1,374.000 08:44:13 00490620079TRLO1.1.1 AIMX 100 1,374.000 08:44:21 00490620104TRLO1.1.1 CHIX 192 1,374.000 08:44:29 00490620144TRLO1.1.1 TRQX 100 1,374.000 08:45:30 00490620399TRLO1.1.1 AQXE 100 1,374.000 08:45:30 00490620400TRLO1.1.1 CHIX 106 1,374.000 08:45:30 00490620402TRLO1.1.1 TRQX 202 1,374.000 08:45:30 00490620401TRLO1.1.1 TRQX 100 1,373.000 08:45:37 00490620428TRLO1.1.1 AIMX 300 1,373.000 08:45:37 00490620429TRLO1.1.1 AIMX 557 1,373.000 08:47:14 00490620712TRLO1.1.1 BATE 1443 1,373.000 08:47:27 00490620740TRLO1.1.1 BATE 100 1,373.000 08:47:35 00490620758TRLO1.1.1 CHIX 97 1,373.000 08:47:38 00490620770TRLO1.1.1 AIMX 224 1,373.000 08:47:59 00490620838TRLO1.1.1 AIMX 162 1,373.000 08:48:07 00490620854TRLO1.1.1 AIMX 200 1,373.000 08:48:21 00490620911TRLO1.1.1 AQXE 206 1,373.000 08:48:50 00490620979TRLO1.1.1 AIMX 200 1,374.000 08:50:05 00490621242TRLO1.1.1 CHIX 312 1,374.000 08:50:05 00490621244TRLO1.1.1 AIMX 399 1,374.000 08:50:05 00490621243TRLO1.1.1 AIMX 106 1,374.000 08:50:30 00490621338TRLO1.1.1 TRQX 100 1,374.000 08:51:51 00490621670TRLO1.1.1 CHIX 304 1,373.000 08:51:52 00490621671TRLO1.1.1 TRQX 838 1,374.000 08:51:54 00490621680TRLO1.1.1 BATE 162 1,374.000 08:51:54 00490621681TRLO1.1.1 BATE 500 1,374.000 08:52:02 00490621724TRLO1.1.1 AIMX 60 1,373.000 08:52:10 00490621756TRLO1.1.1 AQXE 90 1,373.000 08:52:10 00490621757TRLO1.1.1 TRQX 40 1,373.000 08:53:26 00490622018TRLO1.1.1 CHIX 60 1,373.000 08:53:26 00490622017TRLO1.1.1 CHIX 100 1,373.000 08:53:26 00490622019TRLO1.1.1 AIMX 300 1,373.000 08:53:44 00490622073TRLO1.1.1 BATE 200 1,373.000 08:54:33 00490622255TRLO1.1.1 TRQX 140 1,373.000 08:54:44 00490622307TRLO1.1.1 AQXE 500 1,373.000 08:54:51 00490622328TRLO1.1.1 AIMX 100 1,373.000 08:55:38 00490622456TRLO1.1.1 CHIX 69 1,373.000 08:55:58 00490622567TRLO1.1.1 BATE 318 1,373.000 08:55:58 00490622566TRLO1.1.1 BATE 13 1,373.000 08:55:58 00490622568TRLO1.1.1 BATE 14 1,373.000 08:56:14 00490622613TRLO1.1.1 TRQX 86 1,373.000 08:56:14 00490622614TRLO1.1.1 TRQX 500 1,371.000 08:56:39 00490622747TRLO1.1.1 AIMX 100 1,370.000 08:56:41 00490622749TRLO1.1.1 AQXE 100 1,370.000 08:57:32 00490623019TRLO1.1.1 CHIX 100 1,370.000 08:57:32 00490623020TRLO1.1.1 AQXE 100 1,370.000 08:57:32 00490623021TRLO1.1.1 TRQX 500 1,373.000 08:58:01 00490623136TRLO1.1.1 BATE 100 1,369.000 08:58:08 00490623151TRLO1.1.1 AIMX 300 1,369.000 08:58:08 00490623152TRLO1.1.1 AIMX 100 1,370.000 08:59:29 00490623445TRLO1.1.1 TRQX 100 1,370.000 08:59:40 00490623503TRLO1.1.1 AQXE 165 1,370.000 08:59:47 00490623554TRLO1.1.1 AIMX 335 1,370.000 08:59:47 00490623553TRLO1.1.1 AIMX 100 1,370.000 08:59:55 00490623578TRLO1.1.1 CHIX 32 1,372.000 09:00:00 00490623588TRLO1.1.1 BATE 34 1,372.000 09:00:00 00490623587TRLO1.1.1 BATE 38 1,372.000 09:00:00 00490623589TRLO1.1.1 BATE 296 1,373.000 09:00:00 00490623590TRLO1.1.1 BATE 100 1,370.000 09:01:15 00490623989TRLO1.1.1 TRQX 41 1,372.000 09:01:36 00490624099TRLO1.1.1 BATE 159 1,372.000 09:01:36 00490624098TRLO1.1.1 BATE 100 1,371.000 09:01:44 00490624114TRLO1.1.1 CHIX 400 1,371.000 09:02:11 00490624224TRLO1.1.1 AIMX 72 1,370.000 09:03:24 00490624602TRLO1.1.1 AQXE 100 1,370.000 09:03:24 00490624603TRLO1.1.1 TRQX 25 1,372.000 09:03:29 00490624619TRLO1.1.1 BATE 36 1,372.000 09:03:29 00490624620TRLO1.1.1 BATE 139 1,372.000 09:03:29 00490624621TRLO1.1.1 BATE 100 1,371.000 09:03:38 00490624633TRLO1.1.1 CHIX 28 1,370.000 09:03:50 00490624659TRLO1.1.1 AQXE 300 1,368.000 09:04:00 00490624684TRLO1.1.1 AIMX 100 1,367.000 09:05:07 00490624970TRLO1.1.1 AIMX 1 1,367.000 09:05:15 00490625027TRLO1.1.1 TRQX 61 1,369.000 09:05:23 00490625084TRLO1.1.1 BATE 28 1,369.000 09:05:23 00490625085TRLO1.1.1 BATE 211 1,370.000 09:05:23 00490625086TRLO1.1.1 BATE 100 1,370.000 09:06:42 00490625322TRLO1.1.1 AQXE 500 1,370.000 09:06:54 00490625374TRLO1.1.1 AIMX 100 1,370.000 09:06:55 00490625375TRLO1.1.1 CHIX 300 1,370.000 09:07:11 00490625416TRLO1.1.1 BATE 199 1,370.000 09:07:11 00490625417TRLO1.1.1 TRQX 300 1,370.000 09:08:59 00490625828TRLO1.1.1 BATE 500 1,370.000 09:09:01 00490625842TRLO1.1.1 AIMX 100 1,370.000 09:09:03 00490625845TRLO1.1.1 TRQX 100 1,370.000 09:09:29 00490625923TRLO1.1.1 AQXE 200 1,370.000 09:10:01 00490626037TRLO1.1.1 CHIX 400 1,370.000 09:10:59 00490626240TRLO1.1.1 BATE 200 1,370.000 09:11:07 00490626255TRLO1.1.1 TRQX 230 1,370.000 09:11:20 00490626302TRLO1.1.1 AIMX 163 1,370.000 09:11:30 00490626328TRLO1.1.1 AIMX 100 1,370.000 09:12:10 00490626429TRLO1.1.1 AQXE 183 1,370.000 09:12:21 00490626448TRLO1.1.1 AIMX 324 1,370.000 09:12:21 00490626449TRLO1.1.1 AIMX 64 1,370.000 09:13:02 00490626550TRLO1.1.1 TRQX 36 1,370.000 09:13:21 00490626582TRLO1.1.1 TRQX 187 1,370.000 09:13:31 00490626612TRLO1.1.1 BATE 100 1,370.000 09:13:50 00490626634TRLO1.1.1 AQXE 113 1,370.000 09:14:01 00490626668TRLO1.1.1 AIMX 104 1,370.000 09:14:29 00490626744TRLO1.1.1 AIMX 100 1,370.000 09:14:34 00490626752TRLO1.1.1 CHIX 130 1,371.000 09:15:30 00490626973TRLO1.1.1 TRQX 100 1,373.000 09:18:05 00490627391TRLO1.1.1 BATE 213 1,373.000 09:18:10 00490627403TRLO1.1.1 BATE 1600 1,373.000 09:18:10 00490627402TRLO1.1.1 BATE 83 1,373.000 09:18:11 00490627405TRLO1.1.1 AIMX 200 1,373.000 09:18:12 00490627422TRLO1.1.1 AQXE 133 1,373.000 09:18:24 00490627448TRLO1.1.1 AIMX 470 1,373.000 09:18:24 00490627450TRLO1.1.1 TRQX 1867 1,373.000 09:18:24 00490627449TRLO1.1.1 AIMX 500 1,373.000 09:18:42 00490627505TRLO1.1.1 CHIX 100 1,372.000 09:18:50 00490627529TRLO1.1.1 AQXE 500 1,373.000 09:19:28 00490627687TRLO1.1.1 AIMX 218 1,373.000 09:19:44 00490627759TRLO1.1.1 BATE 86 1,373.000 09:19:47 00490627766TRLO1.1.1 BATE 196 1,373.000 09:19:47 00490627765TRLO1.1.1 BATE 200 1,373.000 09:20:29 00490627901TRLO1.1.1 TRQX 500 1,373.000 09:20:48 00490627920TRLO1.1.1 AIMX 100 1,372.000 09:20:48 00490627921TRLO1.1.1 CHIX 100 1,372.000 09:21:00 00490627960TRLO1.1.1 AQXE 169 1,373.000 09:21:41 00490628070TRLO1.1.1 BATE 331 1,373.000 09:21:41 00490628071TRLO1.1.1 BATE 500 1,372.000 09:22:30 00490628216TRLO1.1.1 AIMX 200 1,372.000 09:22:44 00490628239TRLO1.1.1 TRQX 100 1,372.000 09:23:21 00490628294TRLO1.1.1 AQXE 106 1,373.000 09:23:46 00490628359TRLO1.1.1 BATE 294 1,373.000 09:23:46 00490628360TRLO1.1.1 BATE 200 1,372.000 09:24:03 00490628431TRLO1.1.1 CHIX 66 1,371.000 09:24:19 00490628483TRLO1.1.1 AQXE 34 1,371.000 09:24:19 00490628484TRLO1.1.1 AQXE 100 1,371.000 09:24:19 00490628485TRLO1.1.1 CHIX 100 1,371.000 09:24:19 00490628486TRLO1.1.1 BATE 100 1,371.000 09:24:19 00490628487TRLO1.1.1 TRQX 41 1,371.000 09:24:19 00490628490TRLO1.1.1 AIMX 149 1,371.000 09:24:19 00490628489TRLO1.1.1 AIMX 310 1,371.000 09:24:19 00490628488TRLO1.1.1 AIMX 500 1,371.000 09:25:41 00490628711TRLO1.1.1 AIMX 100 1,369.000 09:25:53 00490628744TRLO1.1.1 AIMX 100 1,369.000 09:26:26 00490628804TRLO1.1.1 TRQX 30 1,371.000 09:26:32 00490628855TRLO1.1.1 AQXE 70 1,371.000 09:26:32 00490628856TRLO1.1.1 AQXE 119 1,371.000 09:26:42 00490628877TRLO1.1.1 CHIX 81 1,371.000 09:26:42 00490628878TRLO1.1.1 CHIX 100 1,369.000 09:28:01 00490629101TRLO1.1.1 CHIX 124 1,369.000 09:28:50 00490629200TRLO1.1.1 TRQX 200 1,371.000 09:28:50 00490629201TRLO1.1.1 AQXE 300 1,371.000 09:30:00 00490629310TRLO1.1.1 AIMX 443 1,371.000 09:30:01 00490629313TRLO1.1.1 TRQX 28 1,371.000 09:30:01 00490629314TRLO1.1.1 TRQX 5 1,371.000 09:30:01 00490629315TRLO1.1.1 TRQX 212 1,371.000 09:30:04 00490629325TRLO1.1.1 AIMX 501 1,371.000 09:30:04 00490629327TRLO1.1.1 AIMX 1087 1,371.000 09:30:04 00490629326TRLO1.1.1 AIMX 65 1,371.000 09:30:30 00490629391TRLO1.1.1 AIMX 334 1,371.000 09:30:48 00490629432TRLO1.1.1 BATE 60 1,371.000 09:30:53 00490629442TRLO1.1.1 AQXE 700 1,371.000 09:31:41 00490629559TRLO1.1.1 BATE 100 1,371.000 09:31:41 00490629562TRLO1.1.1 BATE 100 1,371.000 09:31:41 00490629563TRLO1.1.1 BATE 100 1,371.000 09:31:41 00490629564TRLO1.1.1 BATE 400 1,371.000 09:31:41 00490629561TRLO1.1.1 CHIX 1066 1,371.000 09:31:41 00490629560TRLO1.1.1 BATE 100 1,371.000 09:31:41 00490629565TRLO1.1.1 TRQX 201 1,371.000 09:31:59 00490629614TRLO1.1.1 AIMX 334 1,371.000 09:31:59 00490629615TRLO1.1.1 AIMX 26 1,370.000 09:32:10 00490629677TRLO1.1.1 AQXE 114 1,370.000 09:32:33 00490629732TRLO1.1.1 AQXE 500 1,371.000 09:33:22 00490629848TRLO1.1.1 BATE 200 1,371.000 09:33:32 00490629924TRLO1.1.1 TRQX 400 1,370.000 09:33:33 00490629928TRLO1.1.1 AIMX 100 1,370.000 09:34:29 00490630076TRLO1.1.1 AQXE 100 1,370.000 09:34:31 00490630079TRLO1.1.1 CHIX 100 1,369.000 09:34:31 00490630080TRLO1.1.1 AIMX 44 1,371.000 09:35:19 00490630236TRLO1.1.1 BATE 112 1,371.000 09:35:19 00490630235TRLO1.1.1 BATE 244 1,371.000 09:35:19 00490630237TRLO1.1.1 BATE 27 1,370.000 09:35:40 00490630265TRLO1.1.1 TRQX 73 1,371.000 09:35:40 00490630266TRLO1.1.1 TRQX 56 1,371.000 09:37:24 00490630563TRLO1.1.1 BATE 244 1,371.000 09:37:24 00490630564TRLO1.1.1 BATE 200 1,371.000 09:38:22 00490630737TRLO1.1.1 CHIX 87 1,371.000 09:38:55 00490630835TRLO1.1.1 BATE 67 1,372.000 09:38:55 00490630836TRLO1.1.1 AIMX 1033 1,372.000 09:38:55 00490630837TRLO1.1.1 AIMX 78 1,371.000 09:39:00 00490630852TRLO1.1.1 TRQX 122 1,371.000 09:39:43 00490630967TRLO1.1.1 TRQX 100 1,371.000 09:41:49 00490631297TRLO1.1.1 TRQX 210 1,371.000 09:43:14 00490631541TRLO1.1.1 AIMX 100 1,371.000 09:43:21 00490631569TRLO1.1.1 TRQX 196 1,372.000 09:43:55 00490631636TRLO1.1.1 AIMX 494 1,372.000 09:43:57 00490631643TRLO1.1.1 AIMX 100 1,372.000 09:45:30 00490632129TRLO1.1.1 TRQX 227 1,374.000 09:48:00 00490632511TRLO1.1.1 CHIX 400 1,376.000 09:52:22 00490633054TRLO1.1.1 AIMX 1600 1,376.000 09:52:22 00490633053TRLO1.1.1 AIMX 173 1,377.000 09:56:16 00490633612TRLO1.1.1 CHIX 686 1,377.000 09:56:16 00490633611TRLO1.1.1 BATE 100 1,377.000 09:56:16 00490633615TRLO1.1.1 BATE 400 1,377.000 09:56:16 00490633613TRLO1.1.1 CHIX 427 1,377.000 09:56:16 00490633614TRLO1.1.1 BATE 1200 1,377.000 09:56:16 00490633616TRLO1.1.1 BATE 100 1,377.000 09:56:16 00490633617TRLO1.1.1 BATE 100 1,377.000 09:56:16 00490633618TRLO1.1.1 BATE 100 1,377.000 09:56:16 00490633619TRLO1.1.1 BATE 300 1,377.000 09:56:16 00490633620TRLO1.1.1 AQXE 100 1,377.000 09:56:16 00490633622TRLO1.1.1 AQXE 100 1,377.000 09:56:16 00490633623TRLO1.1.1 BATE 300 1,377.000 09:56:16 00490633621TRLO1.1.1 AQXE 100 1,377.000 09:56:16 00490633624TRLO1.1.1 BATE 100 1,377.000 09:56:16 00490633628TRLO1.1.1 TRQX 200 1,377.000 09:56:16 00490633625TRLO1.1.1 AIMX 300 1,377.000 09:56:16 00490633626TRLO1.1.1 AIMX 300 1,377.000 09:56:16 00490633627TRLO1.1.1 AIMX 500 1,377.000 09:56:16 00490633629TRLO1.1.1 TRQX 383 1,377.000 09:58:03 00490633875TRLO1.1.1 BATE 17 1,377.000 09:58:03 00490633876TRLO1.1.1 BATE 53 1,377.000 09:58:12 00490633903TRLO1.1.1 TRQX 147 1,377.000 09:58:12 00490633904TRLO1.1.1 TRQX 200 1,377.000 09:58:20 00490633920TRLO1.1.1 CHIX 185 1,376.000 09:59:38 00490634049TRLO1.1.1 BATE 100 1,377.000 09:59:50 00490634089TRLO1.1.1 TRQX 100 1,377.000 10:00:18 00490634177TRLO1.1.1 CHIX 43 1,377.000 10:01:57 00490634515TRLO1.1.1 TRQX 57 1,377.000 10:01:57 00490634514TRLO1.1.1 TRQX 100 1,377.000 10:02:08 00490634611TRLO1.1.1 CHIX 400 1,377.000 10:04:11 00490634940TRLO1.1.1 AIMX 100 1,377.000 10:04:13 00490634946TRLO1.1.1 CHIX 1500 1,377.000 10:04:18 00490634961TRLO1.1.1 AIMX 100 1,377.000 10:04:21 00490634980TRLO1.1.1 TRQX 177 1,376.000 10:05:30 00490635152TRLO1.1.1 BATE 100 1,377.000 10:06:12 00490635310TRLO1.1.1 CHIX 500 1,377.000 10:06:14 00490635321TRLO1.1.1 AIMX 16 1,377.000 10:06:43 00490635399TRLO1.1.1 TRQX 184 1,377.000 10:06:43 00490635400TRLO1.1.1 TRQX 170 1,377.000 10:07:43 00490635617TRLO1.1.1 AIMX 330 1,377.000 10:07:44 00490635619TRLO1.1.1 AIMX 100 1,377.000 10:07:49 00490635624TRLO1.1.1 AQXE 200 1,377.000 10:08:40 00490635745TRLO1.1.1 TRQX 600 1,378.000 10:09:44 00490635987TRLO1.1.1 AIMX 100 1,379.000 10:10:43 00490636135TRLO1.1.1 BATE 1100 1,379.000 10:10:46 00490636150TRLO1.1.1 BATE 92 1,379.000 10:10:46 00490636151TRLO1.1.1 BATE 1046 1,379.000 10:10:46 00490636152TRLO1.1.1 BATE 108 1,379.000 10:10:49 00490636181TRLO1.1.1 CHIX 192 1,379.000 10:10:49 00490636182TRLO1.1.1 CHIX 200 1,379.000 10:10:50 00490636189TRLO1.1.1 TRQX 900 1,380.000 10:11:35 00490636373TRLO1.1.1 AIMX 300 1,379.000 10:12:09 00490636587TRLO1.1.1 AQXE 100 1,378.000 10:12:09 00490636591TRLO1.1.1 AIMX 100 1,379.000 10:12:09 00490636590TRLO1.1.1 TRQX 300 1,379.000 10:12:09 00490636588TRLO1.1.1 AQXE 500 1,379.000 10:12:09 00490636589TRLO1.1.1 BATE 245 1,380.000 10:14:02 00490637002TRLO1.1.1 BATE 169 1,379.000 10:14:30 00490637088TRLO1.1.1 TRQX 97 1,380.000 10:14:34 00490637095TRLO1.1.1 CHIX 99 1,380.000 10:15:30 00490637299TRLO1.1.1 AQXE 147 1,380.000 10:17:10 00490637559TRLO1.1.1 AQXE 100 1,381.000 10:18:01 00490637683TRLO1.1.1 BATE 135 1,381.000 10:18:10 00490637703TRLO1.1.1 BATE 197 1,382.000 10:18:29 00490637779TRLO1.1.1 AIMX 300 1,382.000 10:18:29 00490637780TRLO1.1.1 AIMX 154 1,383.000 10:19:04 00490637870TRLO1.1.1 AQXE 183 1,383.000 10:19:26 00490637930TRLO1.1.1 BATE 17 1,383.000 10:19:26 00490637931TRLO1.1.1 BATE 100 1,383.000 10:21:09 00490638241TRLO1.1.1 AQXE 203 1,383.000 10:21:09 00490638242TRLO1.1.1 CHIX 400 1,383.000 10:21:09 00490638243TRLO1.1.1 CHIX 1100 1,383.000 10:21:09 00490638244TRLO1.1.1 BATE 100 1,383.000 10:21:09 00490638246TRLO1.1.1 BATE 100 1,383.000 10:21:09 00490638247TRLO1.1.1 BATE 120 1,383.000 10:21:09 00490638245TRLO1.1.1 BATE 100 1,383.000 10:21:09 00490638248TRLO1.1.1 BATE 131 1,383.000 10:21:09 00490638250TRLO1.1.1 TRQX 500 1,383.000 10:21:09 00490638249TRLO1.1.1 TRQX 100 1,382.000 10:21:48 00490638352TRLO1.1.1 CHIX 96 1,382.000 10:21:48 00490638353TRLO1.1.1 AIMX 173 1,383.000 10:23:50 00490638787TRLO1.1.1 TRQX 407 1,382.000 10:24:09 00490638836TRLO1.1.1 AIMX 100 1,383.000 10:24:09 00490638835TRLO1.1.1 AQXE 100 1,382.000 10:24:09 00490638837TRLO1.1.1 AIMX 100 1,382.000 10:24:09 00490638839TRLO1.1.1 AIMX 100 1,382.000 10:24:09 00490638840TRLO1.1.1 AIMX 1400 1,382.000 10:24:09 00490638838TRLO1.1.1 AIMX 100 1,382.000 10:24:09 00490638841TRLO1.1.1 AIMX 100 1,382.000 10:24:09 00490638842TRLO1.1.1 AIMX 100 1,382.000 10:24:09 00490638843TRLO1.1.1 AIMX 100 1,382.000 10:24:09 00490638844TRLO1.1.1 AIMX 100 1,382.000 10:24:09 00490638845TRLO1.1.1 AIMX 100 1,382.000 10:24:09 00490638846TRLO1.1.1 AIMX 100 1,382.000 10:24:09 00490638847TRLO1.1.1 AIMX 100 1,382.000 10:24:09 00490638848TRLO1.1.1 AIMX 100 1,382.000 10:24:09 00490638849TRLO1.1.1 AIMX 100 1,382.000 10:24:09 00490638850TRLO1.1.1 AIMX 27 1,383.000 10:24:09 00490638851TRLO1.1.1 TRQX 100 1,382.000 10:24:09 00490638852TRLO1.1.1 AIMX 100 1,382.000 10:24:09 00490638853TRLO1.1.1 AIMX 200 1,383.000 10:24:41 00490638926TRLO1.1.1 CHIX 100 1,382.000 10:25:29 00490639071TRLO1.1.1 AQXE 100 1,381.000 10:25:29 00490639072TRLO1.1.1 AIMX 100 1,382.000 10:25:29 00490639073TRLO1.1.1 TRQX 168 1,381.000 10:25:29 00490639074TRLO1.1.1 BATE 80 1,381.000 10:25:29 00490639075TRLO1.1.1 BATE 37 1,382.000 10:25:29 00490639076TRLO1.1.1 BATE 42 1,382.000 10:25:29 00490639077TRLO1.1.1 BATE 573 1,382.000 10:25:29 00490639078TRLO1.1.1 BATE 4 1,380.000 10:26:43 00490639252TRLO1.1.1 AIMX 171 1,380.000 10:26:43 00490639254TRLO1.1.1 AIMX 325 1,380.000 10:26:43 00490639253TRLO1.1.1 AIMX 100 1,379.000 10:26:57 00490639298TRLO1.1.1 CHIX 167 1,380.000 10:27:34 00490639376TRLO1.1.1 BATE 40 1,381.000 10:27:34 00490639378TRLO1.1.1 BATE 163 1,381.000 10:27:34 00490639377TRLO1.1.1 BATE 30 1,381.000 10:27:34 00490639379TRLO1.1.1 BATE 36 1,380.000 10:27:43 00490639422TRLO1.1.1 AQXE 18 1,381.000 10:27:43 00490639425TRLO1.1.1 AQXE 21 1,381.000 10:27:43 00490639423TRLO1.1.1 AQXE 22 1,381.000 10:27:43 00490639424TRLO1.1.1 AQXE 3 1,382.000 10:27:43 00490639426TRLO1.1.1 AQXE 40 1,380.000 10:27:57 00490639450TRLO1.1.1 TRQX 60 1,381.000 10:27:57 00490639451TRLO1.1.1 TRQX 467 1,379.000 10:28:42 00490639561TRLO1.1.1 AIMX 33 1,379.000 10:28:42 00490639562TRLO1.1.1 AIMX 100 1,379.000 10:28:50 00490639607TRLO1.1.1 CHIX 100 1,379.000 10:28:50 00490639608TRLO1.1.1 TRQX 100 1,378.000 10:29:15 00490639659TRLO1.1.1 AIMX 78 1,379.000 10:29:40 00490639731TRLO1.1.1 BATE 158 1,380.000 10:29:40 00490639732TRLO1.1.1 BATE 164 1,380.000 10:29:40 00490639733TRLO1.1.1 BATE 100 1,379.000 10:30:06 00490639824TRLO1.1.1 AQXE 100 1,379.000 10:30:59 00490639942TRLO1.1.1 CHIX 100 1,379.000 10:31:00 00490639945TRLO1.1.1 TRQX 400 1,379.000 10:31:11 00490640034TRLO1.1.1 AIMX 40 1,380.000 10:31:40 00490640083TRLO1.1.1 BATE 37 1,380.000 10:31:40 00490640084TRLO1.1.1 BATE 40 1,380.000 10:31:40 00490640085TRLO1.1.1 BATE 183 1,380.000 10:31:40 00490640086TRLO1.1.1 BATE 100 1,378.000 10:32:41 00490640281TRLO1.1.1 CHIX 20 1,379.000 10:32:59 00490640320TRLO1.1.1 TRQX 80 1,379.000 10:32:59 00490640321TRLO1.1.1 TRQX 76 1,379.000 10:33:25 00490640368TRLO1.1.1 AIMX 324 1,379.000 10:33:25 00490640369TRLO1.1.1 AIMX 100 1,379.000 10:33:37 00490640402TRLO1.1.1 AQXE 35 1,380.000 10:33:41 00490640408TRLO1.1.1 BATE 36 1,380.000 10:33:41 00490640409TRLO1.1.1 BATE 40 1,380.000 10:33:41 00490640410TRLO1.1.1 BATE 189 1,380.000 10:33:41 00490640411TRLO1.1.1 BATE 100 1,378.000 10:35:00 00490640614TRLO1.1.1 CHIX 94 1,377.000 10:35:01 00490640621TRLO1.1.1 AIMX 100 1,379.000 10:35:12 00490640641TRLO1.1.1 TRQX 36 1,380.000 10:35:55 00490640743TRLO1.1.1 BATE 36 1,380.000 10:35:55 00490640745TRLO1.1.1 BATE 39 1,380.000 10:35:55 00490640744TRLO1.1.1 BATE 289 1,380.000 10:35:55 00490640746TRLO1.1.1 BATE 100 1,379.000 10:36:22 00490640872TRLO1.1.1 AQXE 506 1,377.000 10:36:46 00490640950TRLO1.1.1 AIMX 47 1,377.000 10:36:46 00490640951TRLO1.1.1 CHIX 53 1,377.000 10:37:17 00490641067TRLO1.1.1 CHIX 40 1,379.000 10:37:19 00490641079TRLO1.1.1 TRQX 160 1,379.000 10:37:19 00490641077TRLO1.1.1 TRQX 1 1,380.000 10:37:42 00490641139TRLO1.1.1 BATE 39 1,380.000 10:37:42 00490641140TRLO1.1.1 BATE 36 1,380.000 10:37:42 00490641142TRLO1.1.1 BATE 40 1,380.000 10:37:42 00490641141TRLO1.1.1 BATE 284 1,380.000 10:37:42 00490641143TRLO1.1.1 BATE 500 1,379.000 10:37:44 00490641152TRLO1.1.1 AIMX 100 1,379.000 10:39:21 00490641353TRLO1.1.1 TRQX 33 1,380.000 10:39:28 00490641370TRLO1.1.1 BATE 367 1,380.000 10:39:28 00490641371TRLO1.1.1 BATE 26 1,380.000 10:39:56 00490641483TRLO1.1.1 AIMX 574 1,380.000 10:39:56 00490641484TRLO1.1.1 AIMX 300 1,380.000 10:41:27 00490641676TRLO1.1.1 BATE 200 1,379.000 10:41:49 00490641728TRLO1.1.1 TRQX 127 1,380.000 10:42:11 00490641777TRLO1.1.1 AIMX 373 1,380.000 10:42:11 00490641778TRLO1.1.1 AIMX 100 1,379.000 10:42:58 00490641864TRLO1.1.1 CHIX 66 1,379.000 10:42:58 00490641866TRLO1.1.1 CHIX 134 1,379.000 10:42:58 00490641865TRLO1.1.1 CHIX 74 1,378.000 10:42:58 00490641867TRLO1.1.1 AIMX 100 1,378.000 10:43:07 00490641885TRLO1.1.1 AQXE 26 1,378.000 10:43:07 00490641886TRLO1.1.1 AIMX 57 1,377.000 10:43:18 00490641903TRLO1.1.1 AQXE 181 1,378.000 10:43:29 00490641944TRLO1.1.1 BATE 119 1,378.000 10:43:29 00490641945TRLO1.1.1 BATE 43 1,377.000 10:43:38 00490641972TRLO1.1.1 AQXE 100 1,377.000 10:43:50 00490642015TRLO1.1.1 TRQX 500 1,378.000 10:45:11 00490642261TRLO1.1.1 AIMX 200 1,377.000 10:45:50 00490642359TRLO1.1.1 CHIX 500 1,378.000 10:46:11 00490642410TRLO1.1.1 AIMX 100 1,377.000 10:46:14 00490642421TRLO1.1.1 BATE 300 1,377.000 10:46:14 00490642422TRLO1.1.1 BATE 200 1,377.000 10:46:14 00490642424TRLO1.1.1 AQXE 300 1,377.000 10:46:14 00490642423TRLO1.1.1 BATE 120 1,376.000 10:46:14 00490642428TRLO1.1.1 TRQX 500 1,377.000 10:46:58 00490642570TRLO1.1.1 AIMX 39 1,376.000 10:47:10 00490642607TRLO1.1.1 AIMX 61 1,376.000 10:47:10 00490642606TRLO1.1.1 AIMX 168 1,377.000 10:47:15 00490642625TRLO1.1.1 BATE 332 1,377.000 10:47:15 00490642626TRLO1.1.1 BATE 500 1,377.000 10:48:30 00490642865TRLO1.1.1 BATE 4 1,377.000 10:48:41 00490642884TRLO1.1.1 AQXE 196 1,377.000 10:48:41 00490642885TRLO1.1.1 AQXE 154 1,376.000 10:48:50 00490642897TRLO1.1.1 AIMX 746 1,376.000 10:48:50 00490642898TRLO1.1.1 AIMX 17 1,377.000 10:49:47 00490643037TRLO1.1.1 BATE 466 1,377.000 10:49:47 00490643036TRLO1.1.1 BATE 17 1,377.000 10:49:47 00490643038TRLO1.1.1 BATE 45 1,377.000 10:49:57 00490643072TRLO1.1.1 AIMX 555 1,377.000 10:49:57 00490643071TRLO1.1.1 AIMX 180 1,377.000 10:50:01 00490643086TRLO1.1.1 TRQX 500 1,377.000 10:50:01 00490643087TRLO1.1.1 TRQX 23 1,378.000 10:50:07 00490643104TRLO1.1.1 CHIX 77 1,378.000 10:50:33 00490643161TRLO1.1.1 CHIX 100 1,378.000 10:50:33 00490643160TRLO1.1.1 AQXE 200 1,378.000 10:50:33 00490643162TRLO1.1.1 BATE 400 1,378.000 10:50:33 00490643163TRLO1.1.1 CHIX 500 1,378.000 10:50:45 00490643186TRLO1.1.1 AIMX 100 1,377.000 10:51:05 00490643264TRLO1.1.1 AIMX 500 1,378.000 10:51:08 00490643276TRLO1.1.1 BATE 100 1,377.000 10:51:12 00490643296TRLO1.1.1 AIMX 100 1,377.000 10:51:13 00490643298TRLO1.1.1 AQXE 100 1,377.000 10:51:13 00490643299TRLO1.1.1 AIMX 500 1,378.000 10:52:04 00490643422TRLO1.1.1 AIMX 147 1,378.000 10:52:16 00490643479TRLO1.1.1 BATE 168 1,378.000 10:52:16 00490643478TRLO1.1.1 BATE 185 1,378.000 10:52:16 00490643480TRLO1.1.1 BATE 300 1,378.000 10:52:30 00490643511TRLO1.1.1 CHIX 400 1,377.000 10:52:38 00490643527TRLO1.1.1 AIMX 168 1,378.000 10:52:45 00490643552TRLO1.1.1 TRQX 232 1,378.000 10:52:45 00490643553TRLO1.1.1 TRQX 14 1,378.000 10:53:17 00490643642TRLO1.1.1 AQXE 186 1,378.000 10:53:17 00490643643TRLO1.1.1 AQXE 500 1,378.000 10:53:17 00490643644TRLO1.1.1 BATE 300 1,378.000 10:54:35 00490643857TRLO1.1.1 TRQX 200 1,378.000 10:54:36 00490643861TRLO1.1.1 AIMX 200 1,377.000 10:54:40 00490643872TRLO1.1.1 CHIX 168 1,378.000 10:54:40 00490643873TRLO1.1.1 BATE 532 1,378.000 10:54:40 00490643874TRLO1.1.1 BATE 100 1,377.000 10:54:52 00490643928TRLO1.1.1 AIMX 1100 1,377.000 10:54:52 00490643927TRLO1.1.1 AIMX 14 1,378.000 10:55:29 00490644032TRLO1.1.1 AQXE 186 1,378.000 10:55:29 00490644033TRLO1.1.1 AQXE 200 1,378.000 10:56:30 00490644194TRLO1.1.1 TRQX 300 1,378.000 10:56:30 00490644195TRLO1.1.1 BATE 100 1,378.000 10:56:30 00490644196TRLO1.1.1 BATE 100 1,378.000 10:57:34 00490644353TRLO1.1.1 AQXE 200 1,377.000 10:57:34 00490644356TRLO1.1.1 CHIX 100 1,377.000 10:57:34 00490644357TRLO1.1.1 BATE 500 1,377.000 10:57:34 00490644358TRLO1.1.1 AIMX 48 1,376.000 10:57:50 00490644409TRLO1.1.1 TRQX 500 1,377.000 10:58:31 00490644520TRLO1.1.1 AIMX 52 1,376.000 10:58:50 00490644578TRLO1.1.1 TRQX 100 1,376.000 10:58:50 00490644577TRLO1.1.1 CHIX 500 1,377.000 10:59:13 00490644654TRLO1.1.1 BATE 100 1,376.000 11:00:01 00490644875TRLO1.1.1 AQXE 99 1,377.000 11:00:18 00490644911TRLO1.1.1 AIMX 151 1,377.000 11:00:18 00490644912TRLO1.1.1 AIMX 250 1,377.000 11:00:18 00490644913TRLO1.1.1 AIMX 100 1,375.000 11:00:34 00490644974TRLO1.1.1 BATE 100 1,375.000 11:00:34 00490644975TRLO1.1.1 CHIX 100 1,375.000 11:00:41 00490645019TRLO1.1.1 TRQX 100 1,375.000 11:00:59 00490645082TRLO1.1.1 CHIX 100 1,374.000 11:00:59 00490645083TRLO1.1.1 AIMX 100 1,375.000 11:00:59 00490645084TRLO1.1.1 TRQX 129 1,375.000 11:01:59 00490645259TRLO1.1.1 BATE 151 1,375.000 11:01:59 00490645260TRLO1.1.1 BATE 220 1,375.000 11:01:59 00490645261TRLO1.1.1 BATE 100 1,374.000 11:02:21 00490645328TRLO1.1.1 AQXE 33 1,375.000 11:03:14 00490645548TRLO1.1.1 CHIX 127 1,375.000 11:03:50 00490645633TRLO1.1.1 TRQX 73 1,375.000 11:05:30 00490645887TRLO1.1.1 TRQX 164 1,375.000 11:07:10 00490646179TRLO1.1.1 AQXE 60 1,376.000 11:08:40 00490646400TRLO1.1.1 AIMX 940 1,376.000 11:08:40 00490646399TRLO1.1.1 AIMX 93 1,376.000 11:08:40 00490646401TRLO1.1.1 AIMX 365 1,376.000 11:08:40 00490646402TRLO1.1.1 AIMX 842 1,376.000 11:08:40 00490646403TRLO1.1.1 AIMX 10 1,376.000 11:08:47 00490646436TRLO1.1.1 BATE 1 1,376.000 11:08:47 00490646437TRLO1.1.1 BATE 1 1,376.000 11:08:47 00490646438TRLO1.1.1 BATE 19 1,376.000 11:08:47 00490646439TRLO1.1.1 BATE 100 1,376.000 11:09:17 00490646506TRLO1.1.1 BATE 275 1,376.000 11:09:17 00490646504TRLO1.1.1 BATE 525 1,376.000 11:09:17 00490646505TRLO1.1.1 BATE 669 1,376.000 11:09:17 00490646503TRLO1.1.1 BATE 31 1,377.000 11:09:43 00490646558TRLO1.1.1 TRQX 167 1,377.000 11:10:41 00490646890TRLO1.1.1 CHIX 193 1,377.000 11:10:41 00490646892TRLO1.1.1 AIMX 300 1,377.000 11:10:41 00490646891TRLO1.1.1 CHIX 69 1,377.000 11:10:41 00490646894TRLO1.1.1 TRQX 307 1,377.000 11:10:41 00490646893TRLO1.1.1 AIMX 400 1,377.000 11:10:41 00490646895TRLO1.1.1 TRQX 306 1,377.000 11:11:41 00490647018TRLO1.1.1 BATE 94 1,377.000 11:11:41 00490647019TRLO1.1.1 BATE 236 1,377.000 11:11:41 00490647020TRLO1.1.1 AQXE 100 1,377.000 11:12:56 00490647373TRLO1.1.1 CHIX 100 1,377.000 11:13:05 00490647513TRLO1.1.1 TRQX 100 1,376.000 11:13:05 00490647515TRLO1.1.1 AIMX 300 1,376.000 11:13:05 00490647514TRLO1.1.1 AIMX 100 1,376.000 11:14:15 00490647905TRLO1.1.1 AQXE 43 1,377.000 11:14:17 00490647910TRLO1.1.1 BATE 168 1,377.000 11:14:17 00490647909TRLO1.1.1 BATE 39 1,377.000 11:14:17 00490647911TRLO1.1.1 BATE 150 1,377.000 11:14:17 00490647912TRLO1.1.1 BATE 64 1,376.000 11:15:10 00490648402TRLO1.1.1 AIMX 26 1,376.000 11:15:10 00490648406TRLO1.1.1 AIMX 72 1,376.000 11:15:10 00490648404TRLO1.1.1 AIMX 76 1,376.000 11:15:10 00490648403TRLO1.1.1 AIMX 162 1,376.000 11:15:10 00490648405TRLO1.1.1 AIMX 100 1,376.000 11:15:16 00490648423TRLO1.1.1 CHIX 100 1,376.000 11:15:23 00490648460TRLO1.1.1 TRQX 186 1,376.000 11:16:22 00490648810TRLO1.1.1 BATE 14 1,376.000 11:16:22 00490648811TRLO1.1.1 BATE 300 1,376.000 11:17:14 00490648943TRLO1.1.1 AIMX 100 1,376.000 11:17:17 00490648947TRLO1.1.1 CHIX 100 1,376.000 11:17:20 00490648948TRLO1.1.1 TRQX 19 1,376.000 11:18:07 00490649090TRLO1.1.1 AQXE 21 1,376.000 11:18:07 00490649089TRLO1.1.1 AQXE 22 1,376.000 11:18:07 00490649088TRLO1.1.1 AQXE 38 1,376.000 11:18:07 00490649091TRLO1.1.1 AQXE 40 1,376.000 11:18:49 00490649223TRLO1.1.1 BATE 36 1,376.000 11:18:49 00490649224TRLO1.1.1 BATE 39 1,376.000 11:18:49 00490649225TRLO1.1.1 BATE 185 1,376.000 11:18:49 00490649226TRLO1.1.1 BATE 100 1,376.000 11:19:12 00490649280TRLO1.1.1 TRQX 10 1,376.000 11:19:13 00490649289TRLO1.1.1 AIMX 90 1,376.000 11:19:13 00490649288TRLO1.1.1 AIMX 100 1,376.000 11:19:13 00490649287TRLO1.1.1 AIMX 78 1,376.000 11:20:05 00490649391TRLO1.1.1 CHIX 22 1,376.000 11:20:05 00490649392TRLO1.1.1 CHIX 38 1,376.000 11:21:08 00490649564TRLO1.1.1 BATE 41 1,376.000 11:21:08 00490649566TRLO1.1.1 BATE 44 1,376.000 11:21:08 00490649565TRLO1.1.1 BATE 77 1,376.000 11:21:08 00490649567TRLO1.1.1 BATE 55 1,376.000 11:21:11 00490649575TRLO1.1.1 AIMX 65 1,376.000 11:21:11 00490649577TRLO1.1.1 AIMX 75 1,376.000 11:21:11 00490649576TRLO1.1.1 AIMX 105 1,376.000 11:21:11 00490649578TRLO1.1.1 AIMX 15 1,376.000 11:21:37 00490649680TRLO1.1.1 TRQX 85 1,376.000 11:21:37 00490649681TRLO1.1.1 TRQX 6 1,376.000 11:23:00 00490649955TRLO1.1.1 BATE 36 1,376.000 11:23:00 00490649956TRLO1.1.1 BATE 258 1,376.000 11:23:00 00490649957TRLO1.1.1 BATE 82 1,374.000 11:23:02 00490649963TRLO1.1.1 AQXE 100 1,374.000 11:23:02 00490649964TRLO1.1.1 CHIX 200 1,374.000 11:23:02 00490649965TRLO1.1.1 AIMX 18 1,374.000 11:23:03 00490649973TRLO1.1.1 AQXE 433 1,374.000 11:24:57 00490650280TRLO1.1.1 AIMX 67 1,374.000 11:24:57 00490650281TRLO1.1.1 AIMX 200 1,375.000 11:24:58 00490650282TRLO1.1.1 BATE 100 1,374.000 11:25:08 00490650293TRLO1.1.1 TRQX 100 1,374.000 11:25:10 00490650296TRLO1.1.1 BATE 100 1,374.000 11:25:28 00490650322TRLO1.1.1 CHIX 100 1,374.000 11:25:28 00490650323TRLO1.1.1 AIMX 95 1,374.000 11:26:09 00490650439TRLO1.1.1 AIMX 100 1,374.000 11:26:09 00490650438TRLO1.1.1 AQXE 294 1,376.000 11:28:16 00490650816TRLO1.1.1 BATE 306 1,376.000 11:28:16 00490650817TRLO1.1.1 BATE 225 1,376.000 11:28:17 00490650819TRLO1.1.1 AIMX 380 1,376.000 11:28:17 00490650820TRLO1.1.1 AIMX 100 1,376.000 11:28:48 00490650893TRLO1.1.1 CHIX 500 1,376.000 11:30:02 00490651083TRLO1.1.1 AIMX 100 1,377.000 11:30:26 00490651140TRLO1.1.1 AQXE 44 1,376.000 11:30:55 00490651210TRLO1.1.1 BATE 100 1,376.000 11:30:55 00490651209TRLO1.1.1 CHIX 356 1,376.000 11:30:55 00490651208TRLO1.1.1 BATE 300 1,376.000 11:32:08 00490651415TRLO1.1.1 AIMX 1 1,377.000 11:32:35 00490651498TRLO1.1.1 AQXE 40 1,377.000 11:32:35 00490651497TRLO1.1.1 AQXE 14 1,377.000 11:32:35 00490651499TRLO1.1.1 AQXE 45 1,377.000 11:32:35 00490651500TRLO1.1.1 AQXE 100 1,376.000 11:33:57 00490651751TRLO1.1.1 CHIX 200 1,376.000 11:33:57 00490651752TRLO1.1.1 AIMX 280 1,376.000 11:33:57 00490651750TRLO1.1.1 BATE 14 1,377.000 11:34:32 00490651863TRLO1.1.1 AQXE 86 1,377.000 11:34:32 00490651864TRLO1.1.1 AQXE 31 1,376.000 11:36:01 00490652057TRLO1.1.1 BATE 300 1,376.000 11:36:01 00490652059TRLO1.1.1 AIMX 389 1,376.000 11:36:01 00490652058TRLO1.1.1 BATE 100 1,376.000 11:36:01 00490652060TRLO1.1.1 CHIX 500 1,376.000 11:37:26 00490652278TRLO1.1.1 AIMX 1 1,377.000 11:38:08 00490652356TRLO1.1.1 AQXE 14 1,377.000 11:38:08 00490652357TRLO1.1.1 AQXE 85 1,377.000 11:38:08 00490652358TRLO1.1.1 AQXE 100 1,376.000 11:38:21 00490652384TRLO1.1.1 AIMX 300 1,376.000 11:39:44 00490652564TRLO1.1.1 BATE 100 1,375.000 11:39:44 00490652566TRLO1.1.1 AIMX 100 1,375.000 11:39:44 00490652568TRLO1.1.1 TRQX 400 1,375.000 11:39:44 00490652567TRLO1.1.1 TRQX 100 1,376.000 11:39:44 00490652565TRLO1.1.1 CHIX 100 1,375.000 11:39:44 00490652569TRLO1.1.1 TRQX 100 1,375.000 11:39:44 00490652570TRLO1.1.1 TRQX 100 1,375.000 11:39:44 00490652571TRLO1.1.1 TRQX 31 1,375.000 11:41:44 00490652788TRLO1.1.1 BATE 12 1,375.000 11:41:44 00490652791TRLO1.1.1 BATE 134 1,375.000 11:41:44 00490652789TRLO1.1.1 BATE 323 1,375.000 11:41:44 00490652790TRLO1.1.1 BATE 64 1,374.000 11:41:47 00490652803TRLO1.1.1 AIMX 100 1,375.000 11:41:53 00490652814TRLO1.1.1 CHIX 100 1,375.000 11:41:59 00490652821TRLO1.1.1 TRQX 436 1,375.000 11:42:16 00490652865TRLO1.1.1 AIMX 88 1,375.000 11:44:25 00490653094TRLO1.1.1 CHIX 400 1,375.000 11:44:34 00490653110TRLO1.1.1 AIMX 300 1,375.000 11:45:20 00490653197TRLO1.1.1 BATE 14 1,376.000 11:45:26 00490653214TRLO1.1.1 AQXE 86 1,376.000 11:45:26 00490653215TRLO1.1.1 AQXE 100 1,375.000 11:45:30 00490653220TRLO1.1.1 AIMX 112 1,376.000 11:46:37 00490653387TRLO1.1.1 CHIX 37 1,375.000 11:46:39 00490653392TRLO1.1.1 TRQX 23 1,376.000 11:47:48 00490653524TRLO1.1.1 AIMX 89 1,376.000 11:47:48 00490653523TRLO1.1.1 AIMX 158 1,376.000 11:47:48 00490653522TRLO1.1.1 AIMX 3 1,376.000 11:47:48 00490653527TRLO1.1.1 AIMX 21 1,376.000 11:47:48 00490653526TRLO1.1.1 AIMX 106 1,376.000 11:47:48 00490653525TRLO1.1.1 AIMX 100 1,376.000 11:48:02 00490653542TRLO1.1.1 AQXE 100 1,376.000 11:48:42 00490653589TRLO1.1.1 CHIX 183 1,375.000 11:49:21 00490653658TRLO1.1.1 TRQX 236 1,375.000 11:49:23 00490653661TRLO1.1.1 BATE 275 1,375.000 11:49:23 00490653662TRLO1.1.1 BATE 80 1,375.000 11:49:29 00490653676TRLO1.1.1 TRQX 500 1,376.000 11:50:14 00490653775TRLO1.1.1 AIMX 28 1,376.000 11:50:18 00490653782TRLO1.1.1 AQXE 72 1,376.000 11:50:19 00490653783TRLO1.1.1 AQXE 100 1,375.000 11:51:09 00490653871TRLO1.1.1 TRQX 110 1,376.000 11:51:27 00490653917TRLO1.1.1 BATE 279 1,376.000 11:51:27 00490653918TRLO1.1.1 BATE 100 1,375.000 11:51:27 00490653920TRLO1.1.1 CHIX 300 1,376.000 11:52:32 00490654064TRLO1.1.1 AIMX 200 1,376.000 11:53:41 00490654169TRLO1.1.1 BATE 100 1,376.000 11:53:59 00490654209TRLO1.1.1 TRQX 100 1,376.000 11:54:35 00490654281TRLO1.1.1 CHIX 300 1,376.000 11:55:08 00490654334TRLO1.1.1 AIMX 65 1,375.000 11:55:30 00490654388TRLO1.1.1 AQXE 200 1,376.000 11:55:35 00490654395TRLO1.1.1 BATE 90 1,375.000 11:56:28 00490654517TRLO1.1.1 TRQX 10 1,375.000 11:56:41 00490654817TRLO1.1.1 TRQX 35 1,375.000 11:56:41 00490654816TRLO1.1.1 AQXE 38 1,376.000 11:57:05 00490654871TRLO1.1.1 AIMX 462 1,376.000 11:57:05 00490654870TRLO1.1.1 AIMX 100 1,375.000 11:57:10 00490654872TRLO1.1.1 CHIX 245 1,376.000 11:57:56 00490654943TRLO1.1.1 BATE 155 1,376.000 11:57:56 00490654944TRLO1.1.1 BATE 100 1,375.000 11:58:50 00490655035TRLO1.1.1 AQXE 71 1,376.000 11:59:13 00490655085TRLO1.1.1 TRQX 100 1,376.000 11:59:33 00490655142TRLO1.1.1 CHIX 306 1,376.000 12:00:27 00490655343TRLO1.1.1 BATE 194 1,376.000 12:00:27 00490655346TRLO1.1.1 BATE 110 1,376.000 12:00:30 00490655350TRLO1.1.1 AIMX 100 1,376.000 12:02:52 00490655821TRLO1.1.1 AQXE 100 1,376.000 12:02:52 00490655822TRLO1.1.1 CHIX 316 1,376.000 12:02:52 00490655823TRLO1.1.1 AIMX 274 1,376.000 12:03:02 00490655869TRLO1.1.1 AIMX 90 1,376.000 12:03:02 00490655870TRLO1.1.1 AIMX 100 1,376.000 12:03:02 00490655871TRLO1.1.1 AIMX 100 1,376.000 12:03:02 00490655872TRLO1.1.1 AIMX 10 1,376.000 12:03:02 00490655875TRLO1.1.1 AIMX 100 1,376.000 12:03:02 00490655873TRLO1.1.1 AIMX 100 1,376.000 12:03:02 00490655874TRLO1.1.1 AIMX 150 1,376.000 12:05:18 00490656177TRLO1.1.1 AIMX 650 1,377.000 12:06:04 00490656274TRLO1.1.1 AIMX 18 1,377.000 12:06:09 00490656282TRLO1.1.1 BATE 109 1,377.000 12:06:09 00490656283TRLO1.1.1 BATE 19 1,377.000 12:06:09 00490656284TRLO1.1.1 BATE 200 1,377.000 12:06:57 00490656364TRLO1.1.1 CHIX 254 1,377.000 12:06:57 00490656365TRLO1.1.1 BATE 597 1,377.000 12:06:57 00490656366TRLO1.1.1 BATE 138 1,378.000 12:11:51 00490657146TRLO1.1.1 AIMX 145 1,378.000 12:12:10 00490657182TRLO1.1.1 AIMX 98 1,378.000 12:12:39 00490657254TRLO1.1.1 AIMX 100 1,378.000 12:14:12 00490657494TRLO1.1.1 AQXE 100 1,378.000 12:14:12 00490657496TRLO1.1.1 BATE 300 1,378.000 12:14:12 00490657493TRLO1.1.1 AQXE 403 1,378.000 12:14:12 00490657495TRLO1.1.1 BATE 100 1,378.000 12:14:12 00490657497TRLO1.1.1 CHIX 100 1,378.000 12:14:12 00490657498TRLO1.1.1 AQXE 100 1,378.000 12:14:12 00490657499TRLO1.1.1 AQXE 100 1,378.000 12:14:12 00490657500TRLO1.1.1 CHIX 100 1,378.000 12:14:12 00490657502TRLO1.1.1 CHIX 200 1,378.000 12:14:12 00490657501TRLO1.1.1 CHIX 100 1,378.000 12:14:12 00490657504TRLO1.1.1 BATE 100 1,378.000 12:14:12 00490657505TRLO1.1.1 BATE 100 1,378.000 12:14:12 00490657506TRLO1.1.1 BATE 103 1,378.000 12:14:12 00490657503TRLO1.1.1 BATE 100 1,378.000 12:14:12 00490657507TRLO1.1.1 BATE 100 1,378.000 12:14:12 00490657508TRLO1.1.1 BATE 100 1,378.000 12:14:12 00490657510TRLO1.1.1 BATE 300 1,378.000 12:14:12 00490657509TRLO1.1.1 TRQX 100 1,378.000 12:14:12 00490657511TRLO1.1.1 BATE 100 1,378.000 12:14:12 00490657512TRLO1.1.1 BATE 100 1,378.000 12:14:12 00490657513TRLO1.1.1 BATE 100 1,378.000 12:14:12 00490657514TRLO1.1.1 BATE 100 1,378.000 12:14:12 00490657516TRLO1.1.1 AIMX 100 1,378.000 12:14:12 00490657517TRLO1.1.1 AIMX 219 1,378.000 12:14:12 00490657515TRLO1.1.1 AIMX 100 1,378.000 12:14:12 00490657519TRLO1.1.1 TRQX 100 1,378.000 12:14:12 00490657520TRLO1.1.1 TRQX 329 1,378.000 12:14:12 00490657518TRLO1.1.1 TRQX 5 1,378.000 12:14:12 00490657523TRLO1.1.1 AIMX 100 1,378.000 12:14:12 00490657521TRLO1.1.1 TRQX 100 1,378.000 12:14:12 00490657522TRLO1.1.1 TRQX 95 1,378.000 12:14:12 00490657526TRLO1.1.1 AIMX 100 1,378.000 12:14:12 00490657524TRLO1.1.1 AIMX 100 1,378.000 12:14:12 00490657525TRLO1.1.1 AIMX 100 1,378.000 12:14:12 00490657527TRLO1.1.1 AIMX 100 1,378.000 12:14:12 00490657528TRLO1.1.1 AIMX 100 1,378.000 12:14:12 00490657529TRLO1.1.1 AIMX 100 1,378.000 12:14:12 00490657531TRLO1.1.1 AIMX 200 1,378.000 12:14:12 00490657530TRLO1.1.1 AIMX 100 1,378.000 12:14:12 00490657532TRLO1.1.1 AIMX 100 1,378.000 12:14:12 00490657533TRLO1.1.1 AIMX 119 1,378.000 12:14:12 00490657534TRLO1.1.1 AIMX 100 1,378.000 12:14:12 00490657535TRLO1.1.1 AIMX 481 1,377.000 12:15:08 00490657689TRLO1.1.1 AIMX 97 1,378.000 12:16:10 00490657868TRLO1.1.1 BATE 300 1,378.000 12:16:10 00490657867TRLO1.1.1 BATE 100 1,377.000 12:18:00 00490658155TRLO1.1.1 CHIX 200 1,378.000 12:18:06 00490658173TRLO1.1.1 BATE 157 1,378.000 12:18:09 00490658174TRLO1.1.1 TRQX 43 1,378.000 12:18:09 00490658175TRLO1.1.1 TRQX 400 1,377.000 12:18:10 00490658176TRLO1.1.1 AIMX 200 1,378.000 12:20:02 00490658434TRLO1.1.1 BATE 100 1,377.000 12:20:04 00490658437TRLO1.1.1 AQXE 100 1,377.000 12:20:04 00490658438TRLO1.1.1 CHIX 200 1,377.000 12:20:04 00490658439TRLO1.1.1 AIMX 100 1,376.000 12:20:05 00490658442TRLO1.1.1 TRQX 93 1,375.000 12:20:59 00490658597TRLO1.1.1 AIMX 168 1,376.000 12:21:58 00490658830TRLO1.1.1 BATE 32 1,376.000 12:21:58 00490658831TRLO1.1.1 BATE 100 1,376.000 12:22:19 00490658930TRLO1.1.1 TRQX 100 1,375.000 12:23:26 00490659048TRLO1.1.1 CHIX 33 1,376.000 12:23:49 00490659133TRLO1.1.1 AQXE 67 1,376.000 12:23:49 00490659131TRLO1.1.1 AQXE 206 1,375.000 12:23:50 00490659139TRLO1.1.1 AIMX 45 1,376.000 12:24:03 00490659162TRLO1.1.1 BATE 255 1,376.000 12:24:03 00490659163TRLO1.1.1 BATE 18 1,376.000 12:24:28 00490659230TRLO1.1.1 TRQX 82 1,376.000 12:24:28 00490659231TRLO1.1.1 TRQX 142 1,376.000 12:25:30 00490659414TRLO1.1.1 AIMX 134 1,376.000 12:27:10 00490659620TRLO1.1.1 AIMX 100 1,376.000 12:27:57 00490659776TRLO1.1.1 CHIX 216 1,376.000 12:27:57 00490659779TRLO1.1.1 AIMX 225 1,376.000 12:27:57 00490659780TRLO1.1.1 BATE 100 1,376.000 12:27:57 00490659782TRLO1.1.1 BATE 108 1,376.000 12:27:57 00490659783TRLO1.1.1 AIMX 275 1,376.000 12:27:57 00490659781TRLO1.1.1 BATE 18 1,376.000 12:27:57 00490659786TRLO1.1.1 TRQX 101 1,376.000 12:27:57 00490659784TRLO1.1.1 AIMX 158 1,376.000 12:27:57 00490659785TRLO1.1.1 AIMX 100 1,376.000 12:28:21 00490659840TRLO1.1.1 AQXE 82 1,376.000 12:28:21 00490659841TRLO1.1.1 TRQX 100 1,376.000 12:28:46 00490659918TRLO1.1.1 CHIX 113 1,375.000 12:28:50 00490659929TRLO1.1.1 AIMX 129 1,375.000 12:28:50 00490659928TRLO1.1.1 AIMX 100 1,375.000 12:28:50 00490659930TRLO1.1.1 BATE 100 1,375.000 12:28:50 00490659931TRLO1.1.1 TRQX 100 1,374.000 12:30:30 00490660485TRLO1.1.1 TRQX 55 1,375.000 12:30:34 00490660495TRLO1.1.1 AIMX 165 1,375.000 12:30:34 00490660494TRLO1.1.1 AIMX 280 1,375.000 12:30:34 00490660493TRLO1.1.1 AIMX 131 1,375.000 12:30:43 00490660525TRLO1.1.1 BATE 169 1,375.000 12:30:43 00490660524TRLO1.1.1 BATE 100 1,375.000 12:30:44 00490660538TRLO1.1.1 AQXE 100 1,375.000 12:31:07 00490660607TRLO1.1.1 CHIX 147 1,375.000 12:32:23 00490660826TRLO1.1.1 BATE 153 1,375.000 12:32:23 00490660825TRLO1.1.1 BATE 11 1,375.000 12:32:36 00490660851TRLO1.1.1 AIMX 64 1,375.000 12:32:36 00490660852TRLO1.1.1 AIMX 133 1,375.000 12:32:36 00490660853TRLO1.1.1 AIMX 292 1,375.000 12:32:36 00490660854TRLO1.1.1 AIMX 100 1,374.000 12:32:37 00490660856TRLO1.1.1 TRQX 23 1,375.000 12:33:03 00490660938TRLO1.1.1 CHIX 24 1,375.000 12:33:03 00490660936TRLO1.1.1 CHIX 25 1,375.000 12:33:03 00490660937TRLO1.1.1 CHIX 28 1,375.000 12:33:03 00490660939TRLO1.1.1 CHIX 100 1,374.000 12:33:18 00490660984TRLO1.1.1 AQXE 100 1,373.000 12:33:48 00490661057TRLO1.1.1 AIMX 100 1,373.000 12:33:48 00490661058TRLO1.1.1 CHIX 200 1,374.000 12:34:54 00490661341TRLO1.1.1 TRQX 500 1,373.000 12:34:59 00490661371TRLO1.1.1 AIMX 23 1,374.000 12:36:11 00490661709TRLO1.1.1 AQXE 14 1,374.000 12:36:11 00490661710TRLO1.1.1 AQXE 23 1,374.000 12:36:11 00490661711TRLO1.1.1 AQXE 40 1,374.000 12:36:11 00490661712TRLO1.1.1 AQXE 173 1,373.000 12:36:19 00490661747TRLO1.1.1 AIMX 27 1,373.000 12:36:41 00490661790TRLO1.1.1 AIMX 200 1,374.000 12:37:06 00490661922TRLO1.1.1 BATE 100 1,373.000 12:37:20 00490662294TRLO1.1.1 AIMX 100 1,374.000 12:37:23 00490662300TRLO1.1.1 TRQX 100 1,372.000 12:38:50 00490662895TRLO1.1.1 AIMX 100 1,373.000 12:38:50 00490662896TRLO1.1.1 CHIX 42 1,374.000 12:39:02 00490662925TRLO1.1.1 BATE 158 1,374.000 12:39:02 00490662926TRLO1.1.1 BATE 53 1,374.000 12:39:51 00490663018TRLO1.1.1 TRQX 10 1,374.000 12:39:51 00490663020TRLO1.1.1 TRQX 37 1,374.000 12:39:51 00490663019TRLO1.1.1 TRQX 12 1,374.000 12:40:14 00490663094TRLO1.1.1 AQXE 73 1,374.000 12:40:14 00490663095TRLO1.1.1 AQXE 15 1,374.000 12:40:14 00490663096TRLO1.1.1 AQXE 300 1,373.000 12:40:51 00490663190TRLO1.1.1 BATE 179 1,373.000 12:41:10 00490663226TRLO1.1.1 AIMX 100 1,373.000 12:41:10 00490663228TRLO1.1.1 AIMX 321 1,373.000 12:41:10 00490663227TRLO1.1.1 AIMX 100 1,373.000 12:41:10 00490663229TRLO1.1.1 CHIX 100 1,373.000 12:41:42 00490663387TRLO1.1.1 TRQX 220 1,373.000 12:42:55 00490663599TRLO1.1.1 BATE 80 1,373.000 12:42:55 00490663600TRLO1.1.1 BATE 14 1,374.000 12:43:00 00490663608TRLO1.1.1 AQXE 6 1,374.000 12:43:00 00490663610TRLO1.1.1 AQXE 15 1,374.000 12:43:00 00490663611TRLO1.1.1 AQXE 65 1,374.000 12:43:00 00490663609TRLO1.1.1 AQXE 71 1,373.000 12:43:18 00490663664TRLO1.1.1 TRQX 29 1,373.000 12:43:18 00490663665TRLO1.1.1 TRQX 421 1,373.000 12:43:19 00490663670TRLO1.1.1 AIMX 79 1,373.000 12:43:19 00490663671TRLO1.1.1 AIMX 200 1,373.000 12:43:46 00490663709TRLO1.1.1 CHIX 301 1,374.000 12:45:05 00490663911TRLO1.1.1 BATE 99 1,374.000 12:45:05 00490663912TRLO1.1.1 BATE 303 1,374.000 12:45:14 00490663932TRLO1.1.1 AIMX 97 1,374.000 12:45:14 00490663933TRLO1.1.1 AIMX 51 1,374.000 12:46:08 00490664045TRLO1.1.1 AQXE 49 1,374.000 12:46:39 00490664105TRLO1.1.1 AQXE 400 1,374.000 12:47:16 00490664184TRLO1.1.1 AIMX 100 1,374.000 12:47:25 00490664217TRLO1.1.1 CHIX 300 1,374.000 12:47:26 00490664218TRLO1.1.1 BATE 159 1,374.000 12:49:23 00490664590TRLO1.1.1 AIMX 20 1,374.000 12:49:23 00490664592TRLO1.1.1 AIMX 121 1,374.000 12:49:23 00490664591TRLO1.1.1 AIMX 166 1,374.000 12:49:49 00490664668TRLO1.1.1 BATE 134 1,374.000 12:49:49 00490664669TRLO1.1.1 BATE 100 1,373.000 12:49:50 00490664672TRLO1.1.1 AIMX 100 1,374.000 12:49:50 00490664671TRLO1.1.1 CHIX 100 1,373.000 12:49:50 00490664673TRLO1.1.1 TRQX 200 1,373.000 12:49:50 00490664674TRLO1.1.1 TRQX 15 1,373.000 12:50:08 00490664736TRLO1.1.1 AQXE 14 1,374.000 12:50:08 00490664737TRLO1.1.1 AQXE 71 1,374.000 12:50:08 00490664738TRLO1.1.1 AQXE 80 1,373.000 12:51:55 00490665051TRLO1.1.1 BATE 220 1,373.000 12:51:55 00490665052TRLO1.1.1 BATE 1 1,374.000 12:53:52 00490665485TRLO1.1.1 AQXE 99 1,374.000 12:53:52 00490665487TRLO1.1.1 AQXE 43 1,373.000 12:54:00 00490665501TRLO1.1.1 BATE 157 1,373.000 12:54:00 00490665502TRLO1.1.1 BATE 100 1,372.000 12:55:47 00490665946TRLO1.1.1 AIMX 100 1,372.000 12:55:47 00490665948TRLO1.1.1 AIMX 100 1,372.000 12:55:47 00490665949TRLO1.1.1 AIMX 300 1,372.000 12:55:47 00490665947TRLO1.1.1 AIMX 10 1,372.000 12:55:47 00490665954TRLO1.1.1 AIMX 90 1,372.000 12:55:47 00490665953TRLO1.1.1 AIMX 100 1,372.000 12:55:47 00490665950TRLO1.1.1 AIMX 100 1,372.000 12:55:47 00490665951TRLO1.1.1 AIMX 100 1,372.000 12:55:47 00490665952TRLO1.1.1 AIMX 100 1,372.000 12:55:47 00490665955TRLO1.1.1 AIMX 100 1,374.000 12:56:21 00490666142TRLO1.1.1 AQXE 100 1,373.000 12:56:21 00490666143TRLO1.1.1 TRQX 210 1,373.000 12:56:27 00490666152TRLO1.1.1 BATE 290 1,373.000 12:56:27 00490666153TRLO1.1.1 BATE 200 1,373.000 12:56:32 00490666178TRLO1.1.1 CHIX 400 1,373.000 12:57:15 00490666288TRLO1.1.1 AIMX 100 1,373.000 12:57:15 00490666290TRLO1.1.1 AIMX 100 1,372.000 12:57:25 00490666308TRLO1.1.1 CHIX 200 1,372.000 12:57:25 00490666309TRLO1.1.1 TRQX 169 1,373.000 12:58:00 00490666402TRLO1.1.1 BATE 331 1,373.000 12:58:00 00490666403TRLO1.1.1 BATE 21 1,374.000 12:58:06 00490666433TRLO1.1.1 AQXE 21 1,374.000 12:58:06 00490666434TRLO1.1.1 AQXE 23 1,374.000 12:58:06 00490666435TRLO1.1.1 AQXE 35 1,374.000 12:58:06 00490666436TRLO1.1.1 AQXE 125 1,373.000 12:59:16 00490666630TRLO1.1.1 AIMX 22 1,373.000 12:59:16 00490666631TRLO1.1.1 AIMX 253 1,373.000 12:59:16 00490666632TRLO1.1.1 AIMX 32 1,373.000 12:59:44 00490666740TRLO1.1.1 AIMX 68 1,373.000 12:59:44 00490666741TRLO1.1.1 AIMX 148 1,373.000 13:00:13 00490666872TRLO1.1.1 BATE 100 1,374.000 13:00:30 00490666903TRLO1.1.1 AQXE 200 1,373.000 13:01:40 00490667129TRLO1.1.1 BATE 452 1,373.000 13:01:40 00490667128TRLO1.1.1 BATE 100 1,373.000 13:01:40 00490667131TRLO1.1.1 CHIX 100 1,373.000 13:01:40 00490667133TRLO1.1.1 AIMX 300 1,373.000 13:01:40 00490667130TRLO1.1.1 CHIX 400 1,373.000 13:01:40 00490667132TRLO1.1.1 AIMX 100 1,373.000 13:01:40 00490667134TRLO1.1.1 AIMX 100 1,373.000 13:01:40 00490667135TRLO1.1.1 AIMX 100 1,373.000 13:01:40 00490667136TRLO1.1.1 AIMX 300 1,373.000 13:01:40 00490667137TRLO1.1.1 TRQX 100 1,373.000 13:01:40 00490667138TRLO1.1.1 TRQX 100 1,373.000 13:01:40 00490667139TRLO1.1.1 TRQX 100 1,372.000 13:02:53 00490667350TRLO1.1.1 AQXE 15 1,373.000 13:03:50 00490667505TRLO1.1.1 TRQX 85 1,373.000 13:03:50 00490667506TRLO1.1.1 TRQX 400 1,373.000 13:04:02 00490667526TRLO1.1.1 BATE 98 1,372.000 13:04:11 00490667550TRLO1.1.1 AIMX 100 1,372.000 13:04:11 00490667552TRLO1.1.1 AIMX 302 1,372.000 13:04:11 00490667551TRLO1.1.1 AIMX 100 1,372.000 13:05:00 00490667989TRLO1.1.1 CHIX 100 1,372.000 13:05:43 00490668083TRLO1.1.1 AQXE 100 1,372.000 13:05:49 00490668097TRLO1.1.1 AIMX 58 1,373.000 13:06:13 00490668160TRLO1.1.1 BATE 104 1,373.000 13:06:13 00490668162TRLO1.1.1 BATE 238 1,373.000 13:06:13 00490668161TRLO1.1.1 BATE 400 1,373.000 13:06:17 00490668189TRLO1.1.1 AIMX 100 1,373.000 13:06:58 00490668306TRLO1.1.1 CHIX 200 1,372.000 13:07:10 00490668364TRLO1.1.1 TRQX 100 1,375.000 13:07:51 00490668489TRLO1.1.1 AIMX 300 1,376.000 13:07:52 00490668491TRLO1.1.1 BATE 100 1,375.000 13:08:09 00490668550TRLO1.1.1 AIMX 100 1,374.000 13:08:13 00490668559TRLO1.1.1 BATE 98 1,374.000 13:08:18 00490668566TRLO1.1.1 AQXE 100 1,374.000 13:08:19 00490668581TRLO1.1.1 CHIX 89 1,374.000 13:08:57 00490668706TRLO1.1.1 AIMX 2 1,374.000 13:09:02 00490668721TRLO1.1.1 AQXE 100 1,374.000 13:09:02 00490668722TRLO1.1.1 BATE 11 1,374.000 13:09:02 00490668724TRLO1.1.1 AIMX 100 1,374.000 13:09:02 00490668725TRLO1.1.1 AIMX 400 1,374.000 13:09:02 00490668723TRLO1.1.1 AIMX 100 1,374.000 13:09:11 00490668772TRLO1.1.1 TRQX 100 1,374.000 13:09:56 00490668930TRLO1.1.1 CHIX 100 1,373.000 13:10:24 00490669014TRLO1.1.1 AIMX 100 1,373.000 13:10:24 00490669015TRLO1.1.1 TRQX 300 1,375.000 13:10:46 00490669090TRLO1.1.1 BATE 200 1,374.000 13:11:38 00490669253TRLO1.1.1 AIMX 100 1,373.000 13:12:26 00490669432TRLO1.1.1 AIMX 200 1,375.000 13:12:52 00490669516TRLO1.1.1 BATE 100 1,372.000 13:13:44 00490669683TRLO1.1.1 AQXE 100 1,373.000 13:13:44 00490669684TRLO1.1.1 TRQX 100 1,371.000 13:13:50 00490669699TRLO1.1.1 AIMX 89 1,373.000 13:14:23 00490669828TRLO1.1.1 CHIX 11 1,374.000 13:14:23 00490669829TRLO1.1.1 CHIX 200 1,371.000 13:14:35 00490669861TRLO1.1.1 AIMX 100 1,373.000 13:14:52 00490669939TRLO1.1.1 BATE 100 1,373.000 13:16:31 00490670278TRLO1.1.1 TRQX 100 1,372.000 13:16:46 00490670341TRLO1.1.1 AQXE 100 1,373.000 13:17:02 00490670382TRLO1.1.1 BATE 200 1,373.000 13:17:02 00490670381TRLO1.1.1 BATE 100 1,371.000 13:17:26 00490670578TRLO1.1.1 CHIX 85 1,372.000 13:18:52 00490670843TRLO1.1.1 TRQX 15 1,373.000 13:18:52 00490670844TRLO1.1.1 TRQX 272 1,371.000 13:19:22 00490671433TRLO1.1.1 BATE 2 1,372.000 13:20:38 00490671859TRLO1.1.1 AQXE 98 1,372.000 13:20:38 00490671860TRLO1.1.1 AQXE 49 1,371.000 13:20:57 00490671930TRLO1.1.1 CHIX 100 1,371.000 13:21:31 00490672061TRLO1.1.1 TRQX 51 1,371.000 13:21:46 00490672098TRLO1.1.1 CHIX 328 1,371.000 13:21:46 00490672097TRLO1.1.1 BATE 100 1,371.000 13:22:36 00490672182TRLO1.1.1 BATE 300 1,370.000 13:23:17 00490672293TRLO1.1.1 AIMX 100 1,370.000 13:23:17 00490672294TRLO1.1.1 AIMX 100 1,370.000 13:23:17 00490672295TRLO1.1.1 AIMX 100 1,370.000 13:23:17 00490672296TRLO1.1.1 AIMX 100 1,370.000 13:23:17 00490672297TRLO1.1.1 AIMX 100 1,370.000 13:23:17 00490672298TRLO1.1.1 AIMX 100 1,370.000 13:23:17 00490672299TRLO1.1.1 AIMX 100 1,370.000 13:23:17 00490672300TRLO1.1.1 AIMX 100 1,370.000 13:23:17 00490672301TRLO1.1.1 AIMX 100 1,370.000 13:23:17 00490672302TRLO1.1.1 AIMX 100 1,370.000 13:23:17 00490672303TRLO1.1.1 AIMX 67 1,369.000 13:23:26 00490672346TRLO1.1.1 BATE 100 1,371.000 13:23:34 00490672363TRLO1.1.1 CHIX 47 1,370.000 13:23:36 00490672369TRLO1.1.1 TRQX 53 1,370.000 13:23:36 00490672370TRLO1.1.1 TRQX 100 1,368.000 13:23:56 00490672446TRLO1.1.1 AIMX 100 1,372.000 13:24:43 00490672692TRLO1.1.1 AQXE 100 1,371.000 13:26:00 00490673345TRLO1.1.1 CHIX 17 1,370.000 13:26:07 00490673411TRLO1.1.1 AIMX 83 1,370.000 13:26:07 00490673410TRLO1.1.1 AIMX 100 1,370.000 13:26:11 00490673456TRLO1.1.1 TRQX 433 1,370.000 13:26:11 00490673455TRLO1.1.1 BATE 400 1,370.000 13:26:40 00490673619TRLO1.1.1 AIMX 1 1,368.000 13:27:47 00490673825TRLO1.1.1 AIMX 99 1,368.000 13:27:47 00490673826TRLO1.1.1 AIMX 31 1,370.000 13:28:01 00490673872TRLO1.1.1 BATE 169 1,370.000 13:28:01 00490673871TRLO1.1.1 BATE 100 1,370.000 13:28:23 00490673962TRLO1.1.1 CHIX 71 1,369.000 13:28:50 00490674049TRLO1.1.1 AQXE 100 1,369.000 13:28:50 00490674050TRLO1.1.1 TRQX 300 1,370.000 13:29:21 00490674125TRLO1.1.1 AIMX 29 1,369.000 13:29:24 00490674136TRLO1.1.1 AQXE 400 1,370.000 13:30:03 00490674248TRLO1.1.1 BATE 300 1,370.000 13:30:30 00490674382TRLO1.1.1 AIMX 100 1,370.000 13:30:30 00490674383TRLO1.1.1 AIMX 100 1,368.000 13:30:46 00490674410TRLO1.1.1 AQXE 100 1,368.000 13:30:46 00490674411TRLO1.1.1 BATE 90 1,368.000 13:30:47 00490674413TRLO1.1.1 AIMX 110 1,368.000 13:30:47 00490674414TRLO1.1.1 AIMX 100 1,368.000 13:30:49 00490674425TRLO1.1.1 CHIX 87 1,368.000 13:30:57 00490674454TRLO1.1.1 TRQX 400 1,368.000 13:32:14 00490674716TRLO1.1.1 AIMX 500 1,368.000 13:32:29 00490674765TRLO1.1.1 BATE 100 1,367.000 13:32:56 00490674886TRLO1.1.1 AIMX 200 1,368.000 13:33:01 00490674910TRLO1.1.1 TRQX 100 1,368.000 13:33:12 00490674937TRLO1.1.1 AQXE 57 1,368.000 13:33:19 00490674973TRLO1.1.1 CHIX 143 1,368.000 13:33:19 00490674975TRLO1.1.1 CHIX 73 1,367.000 13:33:45 00490675125TRLO1.1.1 AIMX 327 1,367.000 13:33:45 00490675124TRLO1.1.1 AIMX 401 1,367.000 13:34:25 00490675308TRLO1.1.1 BATE 99 1,367.000 13:34:33 00490675342TRLO1.1.1 BATE 166 1,368.000 13:34:58 00490675404TRLO1.1.1 TRQX 34 1,368.000 13:34:58 00490675405TRLO1.1.1 TRQX 400 1,367.000 13:35:00 00490675426TRLO1.1.1 AIMX 100 1,368.000 13:35:13 00490675462TRLO1.1.1 CHIX 14 1,368.000 13:35:22 00490675521TRLO1.1.1 AQXE 86 1,368.000 13:35:22 00490675522TRLO1.1.1 AQXE 100 1,367.000 13:36:28 00490675835TRLO1.1.1 AIMX 139 1,368.000 13:37:10 00490676051TRLO1.1.1 AIMX 57 1,369.000 13:38:32 00490676319TRLO1.1.1 AIMX 243 1,369.000 13:38:32 00490676320TRLO1.1.1 AIMX 100 1,369.000 13:38:37 00490676327TRLO1.1.1 AIMX 150 1,368.000 13:38:50 00490676373TRLO1.1.1 AIMX 153 1,370.000 13:40:30 00490676794TRLO1.1.1 AIMX 24 1,370.000 13:42:10 00490677269TRLO1.1.1 TRQX 113 1,370.000 13:42:10 00490677268TRLO1.1.1 TRQX 28 1,370.000 13:43:48 00490677691TRLO1.1.1 AQXE 200 1,370.000 13:43:48 00490677690TRLO1.1.1 AQXE 300 1,370.000 13:43:48 00490677689TRLO1.1.1 BATE 100 1,370.000 13:43:48 00490677692TRLO1.1.1 CHIX 100 1,370.000 13:43:48 00490677693TRLO1.1.1 BATE 100 1,370.000 13:43:48 00490677694TRLO1.1.1 BATE 100 1,370.000 13:43:48 00490677695TRLO1.1.1 BATE 100 1,370.000 13:43:48 00490677696TRLO1.1.1 BATE 100 1,370.000 13:43:48 00490677697TRLO1.1.1 BATE 172 1,370.000 13:43:48 00490677698TRLO1.1.1 AQXE 700 1,370.000 13:43:48 00490677699TRLO1.1.1 BATE 100 1,370.000 13:43:48 00490677700TRLO1.1.1 BATE 100 1,370.000 13:43:48 00490677701TRLO1.1.1 BATE 100 1,370.000 13:43:48 00490677702TRLO1.1.1 BATE 100 1,370.000 13:43:48 00490677703TRLO1.1.1 BATE 100 1,370.000 13:43:48 00490677704TRLO1.1.1 BATE 100 1,370.000 13:43:48 00490677705TRLO1.1.1 BATE 100 1,370.000 13:43:48 00490677706TRLO1.1.1 BATE 200 1,370.000 13:43:48 00490677707TRLO1.1.1 CHIX 100 1,370.000 13:43:48 00490677708TRLO1.1.1 CHIX 100 1,370.000 13:43:48 00490677709TRLO1.1.1 CHIX 176 1,370.000 13:43:48 00490677710TRLO1.1.1 TRQX 58 1,370.000 13:43:48 00490677711TRLO1.1.1 AIMX 100 1,370.000 13:43:48 00490677713TRLO1.1.1 AIMX 300 1,370.000 13:43:48 00490677712TRLO1.1.1 AIMX 100 1,370.000 13:43:48 00490677714TRLO1.1.1 AIMX 100 1,370.000 13:43:48 00490677715TRLO1.1.1 AIMX 76 1,370.000 13:43:48 00490677718TRLO1.1.1 TRQX 100 1,370.000 13:43:48 00490677716TRLO1.1.1 AIMX 100 1,370.000 13:43:48 00490677717TRLO1.1.1 TRQX 100 1,370.000 13:43:48 00490677719TRLO1.1.1 TRQX 100 1,370.000 13:43:48 00490677720TRLO1.1.1 AIMX 100 1,370.000 13:43:48 00490677721TRLO1.1.1 AIMX 100 1,370.000 13:43:48 00490677722TRLO1.1.1 AIMX 100 1,370.000 13:43:48 00490677723TRLO1.1.1 AIMX 100 1,370.000 13:43:48 00490677724TRLO1.1.1 AIMX 100 1,370.000 13:43:48 00490677725TRLO1.1.1 AIMX 100 1,370.000 13:43:48 00490677726TRLO1.1.1 AIMX 100 1,370.000 13:43:48 00490677727TRLO1.1.1 TRQX 100 1,370.000 13:43:48 00490677728TRLO1.1.1 AIMX 100 1,370.000 13:43:48 00490677729TRLO1.1.1 AIMX 100 1,370.000 13:43:48 00490677730TRLO1.1.1 AIMX 100 1,370.000 13:45:19 00490678097TRLO1.1.1 AIMX 100 1,370.000 13:45:39 00490678213TRLO1.1.1 AIMX 100 1,370.000 13:46:00 00490678302TRLO1.1.1 AIMX 134 1,370.000 13:46:01 00490678313TRLO1.1.1 BATE 366 1,370.000 13:46:01 00490678314TRLO1.1.1 BATE 61 1,369.000 13:46:03 00490678317TRLO1.1.1 AQXE 39 1,369.000 13:46:20 00490678349TRLO1.1.1 AQXE 100 1,370.000 13:46:23 00490678363TRLO1.1.1 AIMX 300 1,370.000 13:46:23 00490678362TRLO1.1.1 AIMX 186 1,369.000 13:46:41 00490678460TRLO1.1.1 TRQX 100 1,370.000 13:47:53 00490678715TRLO1.1.1 AIMX 144 1,370.000 13:48:02 00490678745TRLO1.1.1 BATE 243 1,370.000 13:48:02 00490678746TRLO1.1.1 BATE 13 1,370.000 13:48:02 00490678747TRLO1.1.1 BATE 100 1,370.000 13:48:12 00490678774TRLO1.1.1 AIMX 100 1,370.000 13:48:34 00490678817TRLO1.1.1 AIMX 100 1,369.000 13:48:36 00490678823TRLO1.1.1 AQXE 17 1,369.000 13:48:50 00490678864TRLO1.1.1 CHIX 200 1,369.000 13:48:50 00490678863TRLO1.1.1 CHIX 83 1,369.000 13:48:50 00490678866TRLO1.1.1 CHIX 138 1,369.000 13:48:50 00490678865TRLO1.1.1 TRQX 100 1,370.000 13:48:56 00490678884TRLO1.1.1 AIMX 1 1,370.000 13:49:19 00490678986TRLO1.1.1 AIMX 99 1,370.000 13:49:19 00490678985TRLO1.1.1 AIMX 100 1,369.000 13:49:33 00490679075TRLO1.1.1 CHIX 100 1,370.000 13:49:41 00490679129TRLO1.1.1 AIMX 99 1,370.000 13:50:05 00490679222TRLO1.1.1 AIMX 1 1,370.000 13:50:05 00490679223TRLO1.1.1 AIMX 169 1,370.000 13:50:11 00490679243TRLO1.1.1 BATE 331 1,370.000 13:50:11 00490679244TRLO1.1.1 BATE 31 1,369.000 13:50:17 00490679266TRLO1.1.1 AIMX 69 1,369.000 13:50:17 00490679267TRLO1.1.1 AIMX 100 1,369.000 13:50:30 00490679304TRLO1.1.1 AIMX 77 1,368.000 13:50:30 00490679305TRLO1.1.1 AIMX 23 1,368.000 13:50:30 00490679306TRLO1.1.1 AIMX 100 1,368.000 13:50:30 00490679307TRLO1.1.1 TRQX 39 1,369.000 13:50:42 00490679358TRLO1.1.1 AQXE 54 1,369.000 13:50:42 00490679357TRLO1.1.1 AQXE 7 1,369.000 13:50:42 00490679359TRLO1.1.1 AQXE 45 1,369.000 13:51:48 00490679565TRLO1.1.1 BATE 80 1,369.000 13:51:48 00490679567TRLO1.1.1 BATE 240 1,369.000 13:51:48 00490679566TRLO1.1.1 BATE 28 1,370.000 13:51:48 00490679569TRLO1.1.1 BATE 107 1,370.000 13:51:48 00490679568TRLO1.1.1 BATE 300 1,369.000 13:51:53 00490679576TRLO1.1.1 AIMX 38 1,369.000 13:52:02 00490679595TRLO1.1.1 AIMX 62 1,369.000 13:52:02 00490679596TRLO1.1.1 AIMX 200 1,369.000 13:52:04 00490679611TRLO1.1.1 CHIX 30 1,368.000 13:52:10 00490679619TRLO1.1.1 AIMX 100 1,368.000 13:52:10 00490679618TRLO1.1.1 AIMX 100 1,368.000 13:52:21 00490679662TRLO1.1.1 AIMX 48 1,368.000 13:52:21 00490679664TRLO1.1.1 AIMX 70 1,368.000 13:52:21 00490679663TRLO1.1.1 AIMX 200 1,369.000 13:52:34 00490679701TRLO1.1.1 TRQX 100 1,369.000 13:52:34 00490679702TRLO1.1.1 TRQX 60 1,369.000 13:53:36 00490679857TRLO1.1.1 AIMX 252 1,369.000 13:53:36 00490679856TRLO1.1.1 AIMX 172 1,369.000 13:53:50 00490679880TRLO1.1.1 AIMX 55 1,369.000 13:53:50 00490679882TRLO1.1.1 AIMX 68 1,369.000 13:53:50 00490679881TRLO1.1.1 AIMX 100 1,369.000 13:53:50 00490679883TRLO1.1.1 AIMX 100 1,370.000 13:54:02 00490679908TRLO1.1.1 AQXE 200 1,370.000 13:54:04 00490679912TRLO1.1.1 CHIX 200 1,370.000 13:55:18 00490680170TRLO1.1.1 TRQX 45 1,369.000 13:55:30 00490680205TRLO1.1.1 AIMX 200 1,369.000 13:55:30 00490680206TRLO1.1.1 AIMX 100 1,369.000 13:55:30 00490680207TRLO1.1.1 AIMX 100 1,369.000 13:55:30 00490680208TRLO1.1.1 AIMX 100 1,369.000 13:55:30 00490680209TRLO1.1.1 AIMX 100 1,369.000 13:55:30 00490680210TRLO1.1.1 AIMX 100 1,369.000 13:55:30 00490680211TRLO1.1.1 AIMX 100 1,370.000 13:55:56 00490680275TRLO1.1.1 CHIX 14 1,370.000 13:56:30 00490680592TRLO1.1.1 AQXE 186 1,370.000 13:56:30 00490680593TRLO1.1.1 AQXE 300 1,370.000 13:57:04 00490680709TRLO1.1.1 AIMX 200 1,373.000 13:58:21 00490681078TRLO1.1.1 CHIX 56 1,373.000 13:58:21 00490681081TRLO1.1.1 BATE 73 1,373.000 13:58:21 00490681080TRLO1.1.1 BATE 971 1,373.000 13:58:21 00490681079TRLO1.1.1 BATE 100 1,373.000 13:58:21 00490681083TRLO1.1.1 BATE 100 1,373.000 13:58:21 00490681084TRLO1.1.1 BATE 100 1,373.000 13:58:21 00490681085TRLO1.1.1 BATE 600 1,373.000 13:58:21 00490681082TRLO1.1.1 BATE 200 1,373.000 13:58:21 00490681086TRLO1.1.1 TRQX 200 1,373.000 13:58:21 00490681087TRLO1.1.1 AIMX 200 1,373.000 13:58:21 00490681088TRLO1.1.1 TRQX 100 1,373.000 13:58:21 00490681089TRLO1.1.1 AIMX 100 1,373.000 13:58:21 00490681091TRLO1.1.1 AIMX 100 1,373.000 13:58:21 00490681092TRLO1.1.1 AIMX 300 1,373.000 13:58:21 00490681090TRLO1.1.1 AIMX 100 1,373.000 13:58:21 00490681093TRLO1.1.1 AIMX 100 1,373.000 13:58:48 00490681173TRLO1.1.1 AQXE 300 1,373.000 13:59:32 00490681289TRLO1.1.1 AIMX 500 1,373.000 13:59:55 00490681331TRLO1.1.1 BATE 100 1,372.000 14:00:03 00490681362TRLO1.1.1 AIMX 200 1,372.000 14:00:03 00490681361TRLO1.1.1 AIMX 100 1,372.000 14:00:03 00490681363TRLO1.1.1 TRQX 200 1,372.000 14:00:22 00490681422TRLO1.1.1 CHIX 100 1,371.000 14:00:32 00490681500TRLO1.1.1 AQXE 100 1,372.000 14:01:06 00490681676TRLO1.1.1 AIMX 300 1,372.000 14:01:06 00490681675TRLO1.1.1 AIMX 293 1,372.000 14:01:46 00490681794TRLO1.1.1 BATE 207 1,372.000 14:01:47 00490681795TRLO1.1.1 BATE 74 1,372.000 14:01:47 00490681796TRLO1.1.1 BATE 96 1,372.000 14:01:54 00490681810TRLO1.1.1 AIMX 4 1,372.000 14:01:54 00490681811TRLO1.1.1 AIMX 200 1,372.000 14:02:08 00490681889TRLO1.1.1 CHIX 26 1,372.000 14:02:10 00490681898TRLO1.1.1 BATE 83 1,372.000 14:02:10 00490681899TRLO1.1.1 BATE 157 1,372.000 14:02:14 00490681910TRLO1.1.1 AIMX 98 1,372.000 14:02:14 00490681912TRLO1.1.1 AIMX 100 1,372.000 14:03:50 00490682221TRLO1.1.1 AIMX 113 1,372.000 14:03:50 00490682222TRLO1.1.1 AIMX 142 1,372.000 14:05:30 00490682609TRLO1.1.1 TRQX 100 1,372.000 14:05:36 00490682615TRLO1.1.1 AQXE 200 1,372.000 14:05:36 00490682616TRLO1.1.1 AQXE 100 1,372.000 14:05:36 00490682618TRLO1.1.1 AQXE 100 1,372.000 14:05:36 00490682619TRLO1.1.1 BATE 200 1,372.000 14:05:36 00490682617TRLO1.1.1 CHIX 500 1,372.000 14:05:36 00490682620TRLO1.1.1 BATE 100 1,372.000 14:05:36 00490682622TRLO1.1.1 BATE 100 1,372.000 14:05:36 00490682623TRLO1.1.1 BATE 117 1,372.000 14:05:36 00490682621TRLO1.1.1 BATE 100 1,372.000 14:05:36 00490682624TRLO1.1.1 BATE 100 1,372.000 14:05:36 00490682625TRLO1.1.1 CHIX 100 1,372.000 14:05:36 00490682626TRLO1.1.1 BATE 32 1,372.000 14:05:36 00490682627TRLO1.1.1 AIMX 100 1,372.000 14:05:36 00490682629TRLO1.1.1 AIMX 100 1,372.000 14:05:36 00490682630TRLO1.1.1 AIMX 100 1,372.000 14:05:36 00490682631TRLO1.1.1 AIMX 300 1,372.000 14:05:36 00490682628TRLO1.1.1 AIMX 100 1,372.000 14:05:36 00490682632TRLO1.1.1 AIMX 100 1,372.000 14:05:36 00490682633TRLO1.1.1 AIMX 100 1,372.000 14:05:36 00490682634TRLO1.1.1 AIMX 29 1,372.000 14:05:36 00490682635TRLO1.1.1 AIMX 71 1,372.000 14:05:36 00490682636TRLO1.1.1 AIMX 100 1,372.000 14:05:36 00490682637TRLO1.1.1 AIMX 100 1,372.000 14:05:36 00490682638TRLO1.1.1 AIMX 100 1,372.000 14:05:36 00490682639TRLO1.1.1 AIMX 100 1,372.000 14:05:36 00490682640TRLO1.1.1 AIMX 100 1,372.000 14:05:36 00490682641TRLO1.1.1 AIMX 58 1,372.000 14:05:36 00490682642TRLO1.1.1 TRQX 100 1,372.000 14:05:36 00490682643TRLO1.1.1 TRQX 100 1,372.000 14:05:36 00490682644TRLO1.1.1 TRQX 100 1,372.000 14:05:36 00490682645TRLO1.1.1 TRQX 100 1,372.000 14:05:36 00490682646TRLO1.1.1 TRQX 100 1,372.000 14:05:36 00490682647TRLO1.1.1 TRQX 40 1,370.000 14:05:49 00490682713TRLO1.1.1 AQXE 148 1,372.000 14:06:48 00490682947TRLO1.1.1 BATE 352 1,372.000 14:06:48 00490682948TRLO1.1.1 BATE 100 1,370.000 14:07:44 00490683079TRLO1.1.1 AIMX 100 1,370.000 14:07:44 00490683080TRLO1.1.1 AIMX 100 1,370.000 14:07:44 00490683081TRLO1.1.1 AIMX 100 1,370.000 14:07:44 00490683082TRLO1.1.1 AIMX 100 1,370.000 14:07:44 00490683083TRLO1.1.1 AIMX 100 1,370.000 14:07:44 00490683084TRLO1.1.1 AIMX 100 1,370.000 14:07:44 00490683085TRLO1.1.1 AIMX 65 1,372.000 14:07:52 00490683119TRLO1.1.1 AQXE 152 1,372.000 14:08:18 00490683259TRLO1.1.1 TRQX 48 1,372.000 14:08:18 00490683260TRLO1.1.1 TRQX 100 1,372.000 14:08:18 00490683261TRLO1.1.1 TRQX 350 1,372.000 14:08:23 00490683315TRLO1.1.1 BATE 150 1,372.000 14:08:23 00490683316TRLO1.1.1 BATE 300 1,372.000 14:08:34 00490683344TRLO1.1.1 AIMX 100 1,372.000 14:08:49 00490683367TRLO1.1.1 CHIX 200 1,372.000 14:09:20 00490683477TRLO1.1.1 AIMX 100 1,372.000 14:09:20 00490683478TRLO1.1.1 AIMX 29 1,370.000 14:09:37 00490683514TRLO1.1.1 BATE 100 1,370.000 14:09:37 00490683513TRLO1.1.1 BATE 100 1,370.000 14:09:58 00490683593TRLO1.1.1 AIMX 100 1,370.000 14:09:58 00490683594TRLO1.1.1 AIMX 21 1,372.000 14:09:58 00490683601TRLO1.1.1 AQXE 22 1,372.000 14:09:58 00490683600TRLO1.1.1 AQXE 23 1,372.000 14:09:58 00490683599TRLO1.1.1 AQXE 134 1,372.000 14:09:58 00490683602TRLO1.1.1 AQXE 100 1,372.000 14:10:22 00490683662TRLO1.1.1 TRQX 134 1,371.000 14:10:30 00490683675TRLO1.1.1 AIMX 200 1,372.000 14:11:11 00490683854TRLO1.1.1 CHIX 100 1,373.000 14:12:09 00490683996TRLO1.1.1 BATE 382 1,373.000 14:12:10 00490684000TRLO1.1.1 BATE 114 1,373.000 14:12:16 00490684060TRLO1.1.1 AIMX 86 1,373.000 14:12:16 00490684061TRLO1.1.1 AIMX 100 1,373.000 14:12:16 00490684062TRLO1.1.1 AIMX 91 1,373.000 14:12:16 00490684063TRLO1.1.1 BATE 92 1,373.000 14:12:44 00490684199TRLO1.1.1 AIMX 98 1,373.000 14:12:54 00490684266TRLO1.1.1 BATE 99 1,373.000 14:12:54 00490684267TRLO1.1.1 BATE 100 1,373.000 14:12:54 00490684268TRLO1.1.1 BATE 133 1,373.000 14:13:50 00490684455TRLO1.1.1 AIMX 176 1,373.000 14:14:00 00490684496TRLO1.1.1 AIMX 184 1,376.000 14:16:16 00490685125TRLO1.1.1 BATE 137 1,376.000 14:17:10 00490685364TRLO1.1.1 AIMX 106 1,376.000 14:17:44 00490685540TRLO1.1.1 AIMX 200 1,376.000 14:17:46 00490685560TRLO1.1.1 AQXE 295 1,376.000 14:17:46 00490685562TRLO1.1.1 AQXE 817 1,376.000 14:17:46 00490685561TRLO1.1.1 BATE 100 1,376.000 14:17:46 00490685563TRLO1.1.1 AQXE 100 1,376.000 14:17:46 00490685565TRLO1.1.1 BATE 500 1,376.000 14:17:46 00490685564TRLO1.1.1 BATE 100 1,376.000 14:17:46 00490685566TRLO1.1.1 BATE 100 1,376.000 14:17:46 00490685567TRLO1.1.1 BATE 100 1,376.000 14:17:46 00490685568TRLO1.1.1 BATE 870 1,376.000 14:17:46 00490685569TRLO1.1.1 AIMX 100 1,376.000 14:17:46 00490685572TRLO1.1.1 AIMX 200 1,376.000 14:17:46 00490685570TRLO1.1.1 TRQX 600 1,376.000 14:17:46 00490685573TRLO1.1.1 TRQX 652 1,376.000 14:17:46 00490685571TRLO1.1.1 AIMX 100 1,376.000 14:17:46 00490685574TRLO1.1.1 TRQX 100 1,376.000 14:17:46 00490685576TRLO1.1.1 AIMX 100 1,376.000 14:17:46 00490685577TRLO1.1.1 AIMX 200 1,376.000 14:17:46 00490685575TRLO1.1.1 AIMX 100 1,376.000 14:17:46 00490685578TRLO1.1.1 AIMX 100 1,376.000 14:17:46 00490685579TRLO1.1.1 AIMX 131 1,376.000 14:19:08 00490686018TRLO1.1.1 AIMX 169 1,376.000 14:19:08 00490686019TRLO1.1.1 AIMX 100 1,376.000 14:19:47 00490686158TRLO1.1.1 TRQX 68 1,376.000 14:19:55 00490686192TRLO1.1.1 BATE 210 1,376.000 14:19:55 00490686193TRLO1.1.1 BATE 222 1,376.000 14:19:55 00490686194TRLO1.1.1 BATE 100 1,376.000 14:20:24 00490686351TRLO1.1.1 AQXE 71 1,375.000 14:20:44 00490686398TRLO1.1.1 AIMX 100 1,375.000 14:20:44 00490686399TRLO1.1.1 TRQX 229 1,375.000 14:20:44 00490686400TRLO1.1.1 AIMX 96 1,375.000 14:20:44 00490686401TRLO1.1.1 AIMX 50 1,375.000 14:20:49 00490686426TRLO1.1.1 AIMX 104 1,375.000 14:20:49 00490686425TRLO1.1.1 AIMX 50 1,375.000 14:21:23 00490686621TRLO1.1.1 AIMX 100 1,375.000 14:21:23 00490686622TRLO1.1.1 AIMX 100 1,376.000 14:21:49 00490686828TRLO1.1.1 CHIX 169 1,376.000 14:22:11 00490687153TRLO1.1.1 BATE 92 1,376.000 14:22:11 00490687154TRLO1.1.1 BATE 239 1,376.000 14:22:11 00490687155TRLO1.1.1 BATE 200 1,375.000 14:22:37 00490687273TRLO1.1.1 AIMX 100 1,376.000 14:22:44 00490687317TRLO1.1.1 AQXE 86 1,376.000 14:24:04 00490687675TRLO1.1.1 BATE 314 1,376.000 14:24:04 00490687674TRLO1.1.1 BATE 100 1,376.000 14:24:12 00490687694TRLO1.1.1 CHIX 100 1,376.000 14:24:49 00490687790TRLO1.1.1 AQXE 100 1,376.000 14:25:48 00490688146TRLO1.1.1 BATE 176 1,376.000 14:26:02 00490688216TRLO1.1.1 CHIX 100 1,376.000 14:26:41 00490688353TRLO1.1.1 AQXE 252 1,376.000 14:26:41 00490688358TRLO1.1.1 BATE 100 1,376.000 14:27:26 00490688540TRLO1.1.1 BATE 100 1,376.000 14:27:26 00490688542TRLO1.1.1 BATE 100 1,376.000 14:27:26 00490688543TRLO1.1.1 BATE 148 1,376.000 14:27:26 00490688541TRLO1.1.1 BATE 100 1,376.000 14:27:26 00490688544TRLO1.1.1 BATE 100 1,376.000 14:28:18 00490688891TRLO1.1.1 AQXE 28 1,376.000 14:28:45 00490689004TRLO1.1.1 TRQX 338 1,376.000 14:28:50 00490689021TRLO1.1.1 AIMX 400 1,378.000 14:30:04 00490689847TRLO1.1.1 BATE 124 1,378.000 14:30:06 00490689859TRLO1.1.1 CHIX 100 1,378.000 14:30:06 00490689860TRLO1.1.1 AIMX 200 1,378.000 14:30:15 00490690801TRLO1.1.1 BATE 400 1,378.000 14:30:15 00490690800TRLO1.1.1 BATE 34 1,378.000 14:30:15 00490690805TRLO1.1.1 TRQX 300 1,378.000 14:30:15 00490690803TRLO1.1.1 AIMX 638 1,378.000 14:30:15 00490690804TRLO1.1.1 TRQX 2462 1,378.000 14:30:15 00490690802TRLO1.1.1 AIMX 100 1,377.000 14:30:36 00490691047TRLO1.1.1 BATE 100 1,377.000 14:30:36 00490691048TRLO1.1.1 AQXE 100 1,377.000 14:30:36 00490691050TRLO1.1.1 AIMX 300 1,377.000 14:30:36 00490691049TRLO1.1.1 CHIX 100 1,377.000 14:30:36 00490691051TRLO1.1.1 TRQX 100 1,377.000 14:30:36 00490691052TRLO1.1.1 TRQX 100 1,377.000 14:31:55 00490691988TRLO1.1.1 AQXE 100 1,377.000 14:31:55 00490691989TRLO1.1.1 BATE 100 1,377.000 14:31:55 00490691990TRLO1.1.1 BATE 100 1,377.000 14:31:55 00490691992TRLO1.1.1 BATE 200 1,377.000 14:31:55 00490691993TRLO1.1.1 AIMX 400 1,377.000 14:31:55 00490691991TRLO1.1.1 BATE 100 1,377.000 14:31:55 00490691994TRLO1.1.1 AIMX 100 1,377.000 14:31:55 00490691996TRLO1.1.1 AIMX 200 1,377.000 14:31:55 00490691995TRLO1.1.1 AIMX 100 1,377.000 14:31:55 00490691997TRLO1.1.1 AIMX 100 1,377.000 14:31:55 00490691998TRLO1.1.1 TRQX 200 1,377.000 14:31:55 00490691999TRLO1.1.1 TRQX 100 1,377.000 14:31:55 00490692000TRLO1.1.1 AIMX 100 1,377.000 14:31:55 00490692001TRLO1.1.1 AIMX 59 1,376.000 14:31:56 00490692011TRLO1.1.1 CHIX 31 1,377.000 14:32:41 00490692586TRLO1.1.1 AIMX 69 1,377.000 14:32:41 00490692585TRLO1.1.1 AIMX 45 1,377.000 14:32:50 00490692673TRLO1.1.1 AIMX 55 1,377.000 14:32:50 00490692674TRLO1.1.1 AIMX 23 1,377.000 14:33:00 00490692734TRLO1.1.1 AIMX 77 1,377.000 14:33:00 00490692735TRLO1.1.1 AIMX 400 1,376.000 14:33:03 00490692767TRLO1.1.1 BATE 100 1,376.000 14:33:04 00490692787TRLO1.1.1 BATE 2 1,376.000 14:33:08 00490692838TRLO1.1.1 AIMX 298 1,376.000 14:33:08 00490692839TRLO1.1.1 AIMX 100 1,374.000 14:33:09 00490692848TRLO1.1.1 AIMX 100 1,374.000 14:33:09 00490692849TRLO1.1.1 AIMX 141 1,376.000 14:33:35 00490693068TRLO1.1.1 CHIX 100 1,376.000 14:33:42 00490693163TRLO1.1.1 TRQX 200 1,376.000 14:33:42 00490693162TRLO1.1.1 TRQX 200 1,376.000 14:33:58 00490693291TRLO1.1.1 AIMX 100 1,376.000 14:34:05 00490693424TRLO1.1.1 BATE 100 1,376.000 14:34:05 00490693425TRLO1.1.1 AIMX 39 1,376.000 14:34:09 00490693457TRLO1.1.1 BATE 100 1,376.000 14:34:09 00490693458TRLO1.1.1 BATE 361 1,376.000 14:34:09 00490693456TRLO1.1.1 BATE 100 1,376.000 14:34:27 00490693599TRLO1.1.1 AIMX 15 1,376.000 14:34:40 00490693825TRLO1.1.1 AIMX 85 1,376.000 14:34:40 00490693824TRLO1.1.1 AIMX 100 1,376.000 14:34:46 00490693863TRLO1.1.1 AIMX 100 1,376.000 14:34:58 00490693981TRLO1.1.1 AIMX 100 1,375.000 14:35:01 00490694002TRLO1.1.1 AQXE 200 1,375.000 14:35:01 00490694001TRLO1.1.1 AQXE 34 1,374.000 14:35:01 00490694011TRLO1.1.1 BATE 100 1,374.000 14:35:01 00490694009TRLO1.1.1 BATE 166 1,374.000 14:35:01 00490694010TRLO1.1.1 BATE 300 1,374.000 14:35:01 00490694012TRLO1.1.1 CHIX 100 1,374.000 14:35:01 00490694013TRLO1.1.1 CHIX 100 1,374.000 14:35:01 00490694014TRLO1.1.1 CHIX 100 1,374.000 14:35:01 00490694015TRLO1.1.1 TRQX 100 1,373.000 14:35:15 00490694125TRLO1.1.1 AIMX 200 1,373.000 14:35:15 00490694126TRLO1.1.1 AIMX 200 1,373.000 14:35:15 00490694127TRLO1.1.1 AIMX 297 1,373.000 14:36:19 00490694577TRLO1.1.1 BATE 100 1,373.000 14:36:29 00490694647TRLO1.1.1 BATE 103 1,373.000 14:36:29 00490694648TRLO1.1.1 BATE 100 1,373.000 14:36:32 00490694670TRLO1.1.1 AIMX 200 1,373.000 14:36:32 00490694669TRLO1.1.1 AIMX 100 1,371.000 14:36:33 00490694671TRLO1.1.1 AQXE 34 1,373.000 14:37:32 00490695198TRLO1.1.1 TRQX 43 1,374.000 14:37:32 00490695199TRLO1.1.1 TRQX 23 1,374.000 14:37:32 00490695200TRLO1.1.1 TRQX 75 1,374.000 14:37:32 00490695201TRLO1.1.1 TRQX 8 1,374.000 14:37:32 00490695202TRLO1.1.1 TRQX 1 1,374.000 14:37:32 00490695203TRLO1.1.1 TRQX 16 1,374.000 14:37:32 00490695204TRLO1.1.1 TRQX 300 1,373.000 14:37:34 00490695254TRLO1.1.1 AIMX 100 1,371.000 14:37:52 00490695411TRLO1.1.1 TRQX 200 1,371.000 14:37:52 00490695410TRLO1.1.1 AIMX 42 1,373.000 14:38:07 00490695518TRLO1.1.1 BATE 100 1,373.000 14:38:07 00490695519TRLO1.1.1 BATE 42 1,373.000 14:38:07 00490695521TRLO1.1.1 BATE 44 1,373.000 14:38:07 00490695520TRLO1.1.1 BATE 272 1,373.000 14:38:07 00490695522TRLO1.1.1 BATE 100 1,373.000 14:38:29 00490695680TRLO1.1.1 CHIX 200 1,373.000 14:38:39 00490695790TRLO1.1.1 AQXE 100 1,371.000 14:39:50 00490696316TRLO1.1.1 AIMX 100 1,371.000 14:39:50 00490696317TRLO1.1.1 AIMX 100 1,371.000 14:39:50 00490696318TRLO1.1.1 AIMX 100 1,371.000 14:39:50 00490696319TRLO1.1.1 AIMX 100 1,371.000 14:39:50 00490696320TRLO1.1.1 AIMX 100 1,371.000 14:39:50 00490696321TRLO1.1.1 AIMX 100 1,371.000 14:39:50 00490696322TRLO1.1.1 AIMX 100 1,371.000 14:39:50 00490696323TRLO1.1.1 TRQX 100 1,371.000 14:39:50 00490696324TRLO1.1.1 TRQX 82 1,371.000 14:39:57 00490696376TRLO1.1.1 BATE 318 1,371.000 14:39:57 00490696377TRLO1.1.1 BATE 15 1,371.000 14:40:30 00490696658TRLO1.1.1 AQXE 85 1,371.000 14:40:30 00490696659TRLO1.1.1 AQXE 100 1,371.000 14:40:34 00490696692TRLO1.1.1 AIMX 100 1,371.000 14:40:46 00490696830TRLO1.1.1 AIMX 35 1,371.000 14:40:59 00490697020TRLO1.1.1 AIMX 242 1,371.000 14:40:59 00490697021TRLO1.1.1 AIMX 23 1,371.000 14:40:59 00490697022TRLO1.1.1 AIMX 80 1,371.000 14:41:00 00490697035TRLO1.1.1 CHIX 120 1,371.000 14:41:00 00490697034TRLO1.1.1 CHIX 28 1,371.000 14:41:14 00490697192TRLO1.1.1 BATE 227 1,371.000 14:41:14 00490697191TRLO1.1.1 BATE 45 1,371.000 14:41:15 00490697193TRLO1.1.1 BATE 60 1,371.000 14:41:15 00490697194TRLO1.1.1 BATE 40 1,371.000 14:41:21 00490697253TRLO1.1.1 BATE 69 1,371.000 14:41:21 00490697254TRLO1.1.1 BATE 300 1,371.000 14:41:39 00490697435TRLO1.1.1 AIMX 100 1,370.000 14:41:41 00490697481TRLO1.1.1 TRQX 100 1,370.000 14:42:27 00490697886TRLO1.1.1 AIMX 59 1,370.000 14:42:32 00490697925TRLO1.1.1 BATE 157 1,370.000 14:42:32 00490697924TRLO1.1.1 BATE 184 1,370.000 14:42:32 00490697926TRLO1.1.1 BATE 100 1,369.000 14:42:33 00490697934TRLO1.1.1 AQXE 300 1,370.000 14:42:34 00490697938TRLO1.1.1 AIMX 41 1,368.000 14:42:49 00490698077TRLO1.1.1 AIMX 100 1,368.000 14:42:49 00490698076TRLO1.1.1 AIMX 200 1,370.000 14:43:13 00490698315TRLO1.1.1 CHIX 105 1,370.000 14:43:32 00490698592TRLO1.1.1 TRQX 17 1,370.000 14:43:32 00490698594TRLO1.1.1 TRQX 42 1,370.000 14:43:32 00490698593TRLO1.1.1 TRQX 2 1,370.000 14:43:32 00490698595TRLO1.1.1 TRQX 34 1,370.000 14:43:32 00490698596TRLO1.1.1 TRQX 320 1,370.000 14:43:46 00490698774TRLO1.1.1 BATE 80 1,370.000 14:43:46 00490698775TRLO1.1.1 BATE 10 1,369.000 14:44:43 00490699275TRLO1.1.1 AQXE 38 1,370.000 14:44:58 00490699356TRLO1.1.1 BATE 3 1,370.000 14:44:58 00490699358TRLO1.1.1 BATE 59 1,370.000 14:44:58 00490699359TRLO1.1.1 BATE 299 1,370.000 14:44:58 00490699357TRLO1.1.1 BATE 1 1,370.000 14:44:58 00490699360TRLO1.1.1 BATE 200 1,370.000 14:44:59 00490699366TRLO1.1.1 AIMX 659 1,370.000 14:45:00 00490699370TRLO1.1.1 AIMX 100 1,370.000 14:45:06 00490699475TRLO1.1.1 TRQX 131 1,370.000 14:45:06 00490699474TRLO1.1.1 BATE 200 1,370.000 14:45:06 00490699476TRLO1.1.1 TRQX 200 1,370.000 14:45:06 00490699477TRLO1.1.1 AIMX 33 1,373.000 14:46:20 00490700375TRLO1.1.1 BATE 267 1,373.000 14:46:20 00490700374TRLO1.1.1 BATE 300 1,373.000 14:46:20 00490700376TRLO1.1.1 CHIX 100 1,373.000 14:46:20 00490700377TRLO1.1.1 AIMX 25 1,373.000 14:46:35 00490700458TRLO1.1.1 AIMX 75 1,373.000 14:46:35 00490700457TRLO1.1.1 AIMX 89 1,372.000 14:46:40 00490700522TRLO1.1.1 AQXE 100 1,373.000 14:47:41 00490701009TRLO1.1.1 AIMX 200 1,373.000 14:47:41 00490701010TRLO1.1.1 AIMX 100 1,373.000 14:47:41 00490701012TRLO1.1.1 TRQX 400 1,373.000 14:47:41 00490701011TRLO1.1.1 AIMX 100 1,373.000 14:47:56 00490701107TRLO1.1.1 CHIX 300 1,373.000 14:48:15 00490701265TRLO1.1.1 BATE 100 1,373.000 14:48:15 00490701266TRLO1.1.1 BATE 100 1,373.000 14:48:15 00490701267TRLO1.1.1 BATE 200 1,373.000 14:48:15 00490701268TRLO1.1.1 AIMX 13 1,374.000 14:49:22 00490701822TRLO1.1.1 TRQX 100 1,374.000 14:49:43 00490701994TRLO1.1.1 AIMX 200 1,374.000 14:49:43 00490701995TRLO1.1.1 AIMX 200 1,374.000 14:49:43 00490701996TRLO1.1.1 AIMX 100 1,374.000 14:50:00 00490702122TRLO1.1.1 BATE 100 1,374.000 14:50:00 00490702124TRLO1.1.1 CHIX 300 1,374.000 14:50:00 00490702123TRLO1.1.1 BATE 87 1,374.000 14:50:00 00490702126TRLO1.1.1 TRQX 100 1,374.000 14:50:00 00490702125TRLO1.1.1 TRQX 100 1,374.000 14:50:00 00490702127TRLO1.1.1 TRQX 100 1,373.000 14:50:00 00490702130TRLO1.1.1 AIMX 200 1,374.000 14:50:00 00490702129TRLO1.1.1 AQXE 201 1,374.000 14:50:00 00490702128TRLO1.1.1 AQXE 90 1,374.000 14:50:48 00490702500TRLO1.1.1 AIMX 200 1,375.000 14:51:02 00490702593TRLO1.1.1 CHIX 10 1,376.000 14:51:24 00490702915TRLO1.1.1 BATE 200 1,376.000 14:51:27 00490702947TRLO1.1.1 AIMX 710 1,378.000 14:52:01 00490703421TRLO1.1.1 AIMX 100 1,377.000 14:52:03 00490703429TRLO1.1.1 BATE 100 1,377.000 14:52:03 00490703430TRLO1.1.1 CHIX 200 1,377.000 14:52:03 00490703431TRLO1.1.1 AIMX 200 1,377.000 14:52:03 00490703432TRLO1.1.1 TRQX 200 1,377.000 14:52:03 00490703433TRLO1.1.1 TRQX 300 1,377.000 14:52:05 00490703471TRLO1.1.1 BATE 590 1,377.000 14:52:05 00490703472TRLO1.1.1 BATE 100 1,376.000 14:52:12 00490703594TRLO1.1.1 AIMX 100 1,376.000 14:52:12 00490703595TRLO1.1.1 CHIX 107 1,376.000 14:52:13 00490703596TRLO1.1.1 AQXE 93 1,376.000 14:52:15 00490703650TRLO1.1.1 AQXE 100 1,377.000 14:53:02 00490704152TRLO1.1.1 BATE 100 1,376.000 14:53:06 00490704230TRLO1.1.1 AIMX 200 1,376.000 14:53:06 00490704231TRLO1.1.1 AIMX 200 1,376.000 14:53:06 00490704232TRLO1.1.1 AIMX 100 1,377.000 14:53:16 00490704313TRLO1.1.1 BATE 91 1,376.000 14:53:29 00490704447TRLO1.1.1 BATE 9 1,376.000 14:53:31 00490704463TRLO1.1.1 BATE 200 1,377.000 14:53:52 00490704673TRLO1.1.1 TRQX 100 1,377.000 14:54:16 00490704906TRLO1.1.1 AIMX 3 1,378.000 14:56:48 00490706514TRLO1.1.1 AIMX 400 1,378.000 14:59:06 00490707805TRLO1.1.1 AQXE 26 1,378.000 14:59:06 00490707806TRLO1.1.1 AQXE 100 1,378.000 14:59:06 00490707807TRLO1.1.1 AQXE 74 1,378.000 14:59:06 00490707810TRLO1.1.1 AQXE 200 1,378.000 14:59:06 00490707808TRLO1.1.1 CHIX 500 1,378.000 14:59:06 00490707809TRLO1.1.1 CHIX 100 1,378.000 14:59:06 00490707811TRLO1.1.1 AQXE 100 1,378.000 14:59:06 00490707812TRLO1.1.1 AQXE 100 1,378.000 14:59:06 00490707813TRLO1.1.1 CHIX 100 1,378.000 14:59:06 00490707814TRLO1.1.1 CHIX 100 1,378.000 14:59:06 00490707815TRLO1.1.1 CHIX 100 1,378.000 14:59:06 00490707816TRLO1.1.1 CHIX 100 1,378.000 14:59:06 00490707817TRLO1.1.1 TRQX 1000 1,378.000 14:59:06 00490707818TRLO1.1.1 TRQX 100 1,378.000 14:59:06 00490707820TRLO1.1.1 AIMX 100 1,378.000 14:59:06 00490707821TRLO1.1.1 TRQX 197 1,378.000 14:59:06 00490707819TRLO1.1.1 AIMX 100 1,378.000 14:59:06 00490707823TRLO1.1.1 AIMX 100 1,378.000 14:59:06 00490707824TRLO1.1.1 AIMX 100 1,378.000 14:59:06 00490707825TRLO1.1.1 AIMX 2497 1,378.000 14:59:06 00490707822TRLO1.1.1 AIMX 100 1,378.000 14:59:06 00490707826TRLO1.1.1 AIMX 100 1,378.000 14:59:06 00490707827TRLO1.1.1 AIMX 100 1,378.000 14:59:06 00490707828TRLO1.1.1 AIMX 72 1,378.000 14:59:06 00490707830TRLO1.1.1 AIMX 100 1,378.000 14:59:06 00490707829TRLO1.1.1 AIMX 100 1,378.000 14:59:06 00490707831TRLO1.1.1 AIMX 28 1,378.000 14:59:06 00490707833TRLO1.1.1 AIMX 100 1,378.000 14:59:06 00490707832TRLO1.1.1 AIMX 100 1,378.000 14:59:06 00490707834TRLO1.1.1 AIMX 100 1,378.000 14:59:06 00490707835TRLO1.1.1 AIMX 100 1,378.000 14:59:06 00490707836TRLO1.1.1 AIMX 100 1,378.000 14:59:06 00490707837TRLO1.1.1 AIMX 100 1,378.000 14:59:06 00490707838TRLO1.1.1 AIMX 100 1,378.000 14:59:06 00490707839TRLO1.1.1 AIMX 100 1,378.000 14:59:06 00490707840TRLO1.1.1 AIMX 100 1,378.000 14:59:06 00490707841TRLO1.1.1 AIMX 100 1,378.000 14:59:06 00490707842TRLO1.1.1 AIMX 163 1,378.000 14:59:49 00490708505TRLO1.1.1 BATE 100 1,378.000 14:59:55 00490708624TRLO1.1.1 AIMX 303 1,378.000 14:59:55 00490708625TRLO1.1.1 AIMX 100 1,378.000 14:59:55 00490708627TRLO1.1.1 AIMX 200 1,378.000 14:59:55 00490708626TRLO1.1.1 AIMX 63 1,379.000 15:00:25 00490709095TRLO1.1.1 AIMX 37 1,379.000 15:00:25 00490709096TRLO1.1.1 AIMX 100 1,379.000 15:00:36 00490709202TRLO1.1.1 AIMX 100 1,379.000 15:00:52 00490709367TRLO1.1.1 AIMX 200 1,379.000 15:00:52 00490709373TRLO1.1.1 AIMX 300 1,379.000 15:00:52 00490709374TRLO1.1.1 AIMX 200 1,378.000 15:01:15 00490709712TRLO1.1.1 AQXE 100 1,378.000 15:01:15 00490709713TRLO1.1.1 AQXE 137 1,378.000 15:01:15 00490709715TRLO1.1.1 BATE 700 1,378.000 15:01:15 00490709714TRLO1.1.1 BATE 100 1,378.000 15:01:15 00490709717TRLO1.1.1 CHIX 100 1,378.000 15:01:15 00490709718TRLO1.1.1 CHIX 200 1,378.000 15:01:15 00490709716TRLO1.1.1 CHIX 3163 1,378.000 15:01:15 00490709719TRLO1.1.1 BATE 37 1,378.000 15:01:15 00490709720TRLO1.1.1 BATE 100 1,378.000 15:01:15 00490709721TRLO1.1.1 BATE 100 1,378.000 15:01:15 00490709722TRLO1.1.1 BATE 100 1,378.000 15:01:15 00490709723TRLO1.1.1 BATE 100 1,378.000 15:01:15 00490709724TRLO1.1.1 BATE 100 1,378.000 15:01:15 00490709725TRLO1.1.1 BATE 100 1,378.000 15:01:15 00490709726TRLO1.1.1 BATE 100 1,378.000 15:01:15 00490709727TRLO1.1.1 BATE 100 1,378.000 15:01:15 00490709729TRLO1.1.1 BATE 137 1,378.000 15:01:15 00490709728TRLO1.1.1 BATE 100 1,378.000 15:01:15 00490709730TRLO1.1.1 AIMX 100 1,378.000 15:01:15 00490709731TRLO1.1.1 TRQX 100 1,378.000 15:01:15 00490709732TRLO1.1.1 TRQX 100 1,378.000 15:01:15 00490709733TRLO1.1.1 TRQX 100 1,378.000 15:01:15 00490709734TRLO1.1.1 TRQX 100 1,377.000 15:01:48 00490710105TRLO1.1.1 AIMX 300 1,378.000 15:02:02 00490710344TRLO1.1.1 BATE 100 1,378.000 15:02:43 00490710730TRLO1.1.1 BATE 300 1,378.000 15:02:43 00490710729TRLO1.1.1 BATE 100 1,378.000 15:03:01 00490710961TRLO1.1.1 AQXE 22 1,378.000 15:03:19 00490711195TRLO1.1.1 TRQX 151 1,378.000 15:03:19 00490711196TRLO1.1.1 TRQX 27 1,378.000 15:03:20 00490711211TRLO1.1.1 TRQX 163 1,378.000 15:03:23 00490711263TRLO1.1.1 BATE 230 1,378.000 15:03:25 00490711276TRLO1.1.1 CHIX 70 1,378.000 15:03:25 00490711277TRLO1.1.1 CHIX 100 1,378.000 15:03:52 00490711593TRLO1.1.1 BATE 200 1,378.000 15:03:52 00490711592TRLO1.1.1 BATE 100 1,380.000 15:04:27 00490711972TRLO1.1.1 BATE 200 1,380.000 15:04:27 00490711973TRLO1.1.1 AIMX 255 1,380.000 15:04:28 00490711993TRLO1.1.1 AIMX 261 1,380.000 15:04:28 00490711994TRLO1.1.1 AIMX 1125 1,380.000 15:04:28 00490711995TRLO1.1.1 AIMX 59 1,380.000 15:04:28 00490711996TRLO1.1.1 AIMX 200 1,380.000 15:04:34 00490712089TRLO1.1.1 BATE 51 1,381.000 15:06:10 00490713076TRLO1.1.1 CHIX 100 1,381.000 15:06:10 00490713074TRLO1.1.1 CHIX 200 1,381.000 15:06:10 00490713075TRLO1.1.1 CHIX 100 1,384.000 15:10:14 00490715970TRLO1.1.1 BATE 300 1,384.000 15:10:14 00490715971TRLO1.1.1 BATE 100 1,384.000 15:10:14 00490715973TRLO1.1.1 BATE 100 1,384.000 15:10:14 00490715974TRLO1.1.1 BATE 1800 1,384.000 15:10:14 00490715972TRLO1.1.1 BATE 100 1,384.000 15:10:14 00490715975TRLO1.1.1 BATE 200 1,384.000 15:10:14 00490715976TRLO1.1.1 CHIX 249 1,384.000 15:10:14 00490715977TRLO1.1.1 CHIX 100 1,384.000 15:10:14 00490715978TRLO1.1.1 BATE 100 1,384.000 15:10:14 00490715979TRLO1.1.1 BATE 100 1,384.000 15:10:14 00490715980TRLO1.1.1 BATE 100 1,384.000 15:10:19 00490716033TRLO1.1.1 BATE 100 1,384.000 15:10:35 00490716209TRLO1.1.1 BATE 191 1,384.000 15:11:18 00490716720TRLO1.1.1 AQXE 300 1,386.000 15:12:08 00490717339TRLO1.1.1 AIMX 282 1,386.000 15:12:11 00490717360TRLO1.1.1 BATE 300 1,386.000 15:12:11 00490717359TRLO1.1.1 BATE 2 1,386.000 15:12:11 00490717362TRLO1.1.1 BATE 3 1,386.000 15:12:11 00490717363TRLO1.1.1 BATE 167 1,386.000 15:12:11 00490717361TRLO1.1.1 BATE 200 1,386.000 15:12:17 00490717440TRLO1.1.1 AIMX 1653 1,386.000 15:12:17 00490717441TRLO1.1.1 AIMX 100 1,386.000 15:12:17 00490717444TRLO1.1.1 AIMX 859 1,386.000 15:12:17 00490717443TRLO1.1.1 AIMX 1788 1,386.000 15:12:17 00490717442TRLO1.1.1 AIMX 200 1,386.000 15:12:17 00490717446TRLO1.1.1 TRQX 1400 1,386.000 15:12:17 00490717445TRLO1.1.1 TRQX 46 1,386.000 15:12:17 00490717447TRLO1.1.1 BATE 200 1,386.000 15:12:17 00490717448TRLO1.1.1 CHIX 300 1,386.000 15:12:17 00490717449TRLO1.1.1 CHIX 609 1,386.000 15:12:17 00490717450TRLO1.1.1 AQXE 100 1,386.000 15:12:17 00490717451TRLO1.1.1 AQXE 100 1,385.000 15:12:57 00490717815TRLO1.1.1 AIMX 63 1,385.000 15:12:57 00490717816TRLO1.1.1 AIMX 200 1,386.000 15:13:14 00490718033TRLO1.1.1 BATE 100 1,386.000 15:13:14 00490718034TRLO1.1.1 BATE 100 1,386.000 15:13:51 00490718518TRLO1.1.1 BATE 200 1,386.000 15:13:51 00490718517TRLO1.1.1 BATE 200 1,386.000 15:14:11 00490718788TRLO1.1.1 CHIX 100 1,386.000 15:14:11 00490718789TRLO1.1.1 CHIX 100 1,386.000 15:14:19 00490718908TRLO1.1.1 TRQX 300 1,386.000 15:14:26 00490719012TRLO1.1.1 BATE 200 1,386.000 15:14:46 00490719340TRLO1.1.1 AQXE 100 1,385.000 15:15:00 00490719518TRLO1.1.1 BATE 100 1,385.000 15:15:00 00490719520TRLO1.1.1 CHIX 200 1,385.000 15:15:00 00490719519TRLO1.1.1 BATE 37 1,385.000 15:15:00 00490719522TRLO1.1.1 AIMX 100 1,385.000 15:15:00 00490719521TRLO1.1.1 BATE 100 1,385.000 15:15:00 00490719523TRLO1.1.1 AQXE 100 1,385.000 15:15:00 00490719524TRLO1.1.1 AIMX 100 1,385.000 15:15:00 00490719525TRLO1.1.1 AIMX 100 1,385.000 15:15:00 00490719526TRLO1.1.1 AIMX 28 1,385.000 15:15:00 00490719528TRLO1.1.1 AIMX 72 1,385.000 15:15:00 00490719529TRLO1.1.1 AIMX 100 1,385.000 15:15:00 00490719527TRLO1.1.1 AIMX 100 1,385.000 15:15:00 00490719530TRLO1.1.1 AIMX 100 1,385.000 15:15:00 00490719532TRLO1.1.1 AIMX 100 1,385.000 15:15:00 00490719533TRLO1.1.1 AIMX 100 1,385.000 15:15:00 00490719534TRLO1.1.1 AIMX 100 1,385.000 15:15:00 00490719535TRLO1.1.1 AIMX 100 1,385.000 15:15:00 00490719536TRLO1.1.1 AIMX 100 1,385.000 15:15:00 00490719537TRLO1.1.1 AIMX 100 1,385.000 15:15:00 00490719538TRLO1.1.1 AIMX 100 1,385.000 15:15:00 00490719539TRLO1.1.1 TRQX 100 1,385.000 15:15:00 00490719540TRLO1.1.1 TRQX 100 1,385.000 15:15:00 00490719541TRLO1.1.1 TRQX 100 1,385.000 15:15:28 00490720127TRLO1.1.1 AIMX 200 1,385.000 15:15:49 00490720547TRLO1.1.1 AIMX 100 1,385.000 15:15:50 00490720553TRLO1.1.1 AIMX 100 1,385.000 15:16:15 00490721113TRLO1.1.1 AIMX 200 1,385.000 15:16:20 00490721234TRLO1.1.1 AIMX 300 1,385.000 15:16:20 00490721235TRLO1.1.1 AIMX 100 1,385.000 15:16:52 00490721865TRLO1.1.1 AQXE 7 1,386.000 15:16:55 00490721962TRLO1.1.1 BATE 93 1,386.000 15:16:55 00490721963TRLO1.1.1 BATE 200 1,386.000 15:16:59 00490722066TRLO1.1.1 BATE 700 1,386.000 15:16:59 00490722067TRLO1.1.1 BATE 100 1,385.000 15:17:07 00490722229TRLO1.1.1 CHIX 200 1,386.000 15:17:09 00490722288TRLO1.1.1 AIMX 10 1,385.000 15:17:33 00490722649TRLO1.1.1 TRQX 90 1,385.000 15:17:33 00490722650TRLO1.1.1 TRQX 100 1,386.000 15:17:33 00490722655TRLO1.1.1 AIMX 35 1,386.000 15:17:39 00490722709TRLO1.1.1 AIMX 165 1,386.000 15:17:39 00490722710TRLO1.1.1 AIMX 73 1,386.000 15:17:55 00490722915TRLO1.1.1 AIMX 127 1,386.000 15:17:55 00490722916TRLO1.1.1 AIMX 200 1,385.000 15:18:11 00490723151TRLO1.1.1 TRQX 300 1,385.000 15:18:11 00490723152TRLO1.1.1 TRQX 28 1,386.000 15:18:20 00490723262TRLO1.1.1 AIMX 72 1,386.000 15:18:20 00490723261TRLO1.1.1 AIMX 60 1,386.000 15:18:26 00490723332TRLO1.1.1 AIMX 85 1,386.000 15:18:26 00490723333TRLO1.1.1 AIMX 55 1,386.000 15:18:26 00490723334TRLO1.1.1 AIMX 100 1,386.000 15:18:47 00490723640TRLO1.1.1 AIMX 72 1,384.000 15:18:52 00490723689TRLO1.1.1 AQXE 200 1,384.000 15:18:52 00490723691TRLO1.1.1 BATE 100 1,384.000 15:18:52 00490723692TRLO1.1.1 AIMX 100 1,384.000 15:18:52 00490723693TRLO1.1.1 AIMX 100 1,384.000 15:18:52 00490723694TRLO1.1.1 AIMX 100 1,384.000 15:18:52 00490723695TRLO1.1.1 AIMX 200 1,384.000 15:18:52 00490723696TRLO1.1.1 CHIX 200 1,384.000 15:18:52 00490723697TRLO1.1.1 CHIX 24 1,384.000 15:18:52 00490723698TRLO1.1.1 AQXE 4 1,384.000 15:19:00 00490723818TRLO1.1.1 AQXE 100 1,384.000 15:19:00 00490723820TRLO1.1.1 AQXE 200 1,384.000 15:19:00 00490723819TRLO1.1.1 AQXE 100 1,384.000 15:22:03 00490727117TRLO1.1.1 AIMX 100 1,384.000 15:22:15 00490727472TRLO1.1.1 BATE 100 1,384.000 15:22:15 00490727475TRLO1.1.1 CHIX 100 1,384.000 15:22:15 00490727477TRLO1.1.1 CHIX 100 1,384.000 15:22:15 00490727479TRLO1.1.1 CHIX 100 1,384.000 15:22:15 00490727481TRLO1.1.1 AQXE 100 1,384.000 15:22:15 00490727485TRLO1.1.1 AIMX 1200 1,384.000 15:22:15 00490727483TRLO1.1.1 AIMX 100 1,384.000 15:22:15 00490727487TRLO1.1.1 AIMX 100 1,384.000 15:22:15 00490727491TRLO1.1.1 TRQX 200 1,384.000 15:22:15 00490727489TRLO1.1.1 TRQX 100 1,384.000 15:22:15 00490727493TRLO1.1.1 TRQX 100 1,384.000 15:22:15 00490727495TRLO1.1.1 TRQX 55 1,383.000 15:22:38 00490728111TRLO1.1.1 AIMX 45 1,383.000 15:22:38 00490728112TRLO1.1.1 AIMX 100 1,383.000 15:22:38 00490728113TRLO1.1.1 AIMX 424 1,385.000 15:23:45 00490729248TRLO1.1.1 BATE 76 1,385.000 15:23:45 00490729249TRLO1.1.1 BATE 100 1,384.000 15:24:01 00490729435TRLO1.1.1 AIMX 100 1,384.000 15:24:01 00490729436TRLO1.1.1 AIMX 100 1,384.000 15:24:10 00490729476TRLO1.1.1 TRQX 148 1,383.000 15:24:11 00490729486TRLO1.1.1 AIMX 52 1,383.000 15:24:11 00490729487TRLO1.1.1 AIMX 200 1,383.000 15:24:11 00490729488TRLO1.1.1 AIMX 100 1,383.000 15:24:11 00490729489TRLO1.1.1 BATE 100 1,383.000 15:24:11 00490729490TRLO1.1.1 AQXE 20 1,384.000 15:24:24 00490729713TRLO1.1.1 CHIX 47 1,384.000 15:24:24 00490729712TRLO1.1.1 CHIX 133 1,384.000 15:24:24 00490729714TRLO1.1.1 CHIX 200 1,384.000 15:25:31 00490730531TRLO1.1.1 AIMX 200 1,383.000 15:25:33 00490730552TRLO1.1.1 CHIX 244 1,383.000 15:25:33 00490730550TRLO1.1.1 BATE 256 1,383.000 15:25:33 00490730551TRLO1.1.1 BATE 100 1,383.000 15:25:34 00490730556TRLO1.1.1 AQXE 200 1,383.000 15:25:39 00490730592TRLO1.1.1 AIMX 100 1,383.000 15:25:55 00490731433TRLO1.1.1 TRQX 100 1,383.000 15:26:01 00490731500TRLO1.1.1 AIMX 100 1,384.000 15:26:32 00490731752TRLO1.1.1 AIMX 200 1,384.000 15:26:42 00490731820TRLO1.1.1 CHIX 100 1,384.000 15:27:17 00490732096TRLO1.1.1 AIMX 100 1,384.000 15:27:17 00490732098TRLO1.1.1 AIMX 500 1,384.000 15:27:17 00490732097TRLO1.1.1 AIMX 100 1,384.000 15:27:17 00490732099TRLO1.1.1 AIMX 100 1,384.000 15:27:17 00490732100TRLO1.1.1 AIMX 100 1,384.000 15:27:17 00490732101TRLO1.1.1 AIMX 100 1,384.000 15:27:21 00490732143TRLO1.1.1 AQXE 18 1,384.000 15:27:21 00490732144TRLO1.1.1 AQXE 100 1,385.000 15:28:33 00490732869TRLO1.1.1 TRQX 200 1,385.000 15:28:33 00490732870TRLO1.1.1 AIMX 500 1,385.000 15:28:35 00490732876TRLO1.1.1 AIMX 100 1,385.000 15:28:37 00490732886TRLO1.1.1 TRQX 400 1,385.000 15:28:37 00490732887TRLO1.1.1 TRQX 100 1,385.000 15:28:42 00490733033TRLO1.1.1 CHIX 100 1,385.000 15:29:01 00490733249TRLO1.1.1 AIMX 100 1,385.000 15:29:16 00490733432TRLO1.1.1 AIMX 100 1,385.000 15:29:26 00490733493TRLO1.1.1 AIMX 100 1,385.000 15:29:35 00490733593TRLO1.1.1 AIMX 100 1,384.000 15:29:38 00490733604TRLO1.1.1 BATE 100 1,384.000 15:29:38 00490733605TRLO1.1.1 CHIX 56 1,384.000 15:29:38 00490733607TRLO1.1.1 BATE 100 1,384.000 15:29:38 00490733606TRLO1.1.1 CHIX 8 1,385.000 15:29:43 00490733653TRLO1.1.1 AIMX 92 1,385.000 15:29:43 00490733655TRLO1.1.1 AIMX 100 1,385.000 15:29:43 00490733654TRLO1.1.1 AIMX 100 1,384.000 15:29:44 00490733671TRLO1.1.1 CHIX 125 1,384.000 15:29:58 00490733876TRLO1.1.1 AQXE 23 1,384.000 15:30:01 00490733942TRLO1.1.1 AQXE 57 1,384.000 15:30:01 00490733943TRLO1.1.1 AQXE 82 1,384.000 15:30:01 00490733944TRLO1.1.1 AQXE 8 1,385.000 15:30:02 00490733974TRLO1.1.1 AIMX 92 1,385.000 15:30:02 00490733976TRLO1.1.1 AIMX 100 1,385.000 15:30:02 00490733975TRLO1.1.1 AIMX 77 1,384.000 15:30:06 00490734016TRLO1.1.1 AQXE 200 1,385.000 15:30:28 00490734157TRLO1.1.1 AIMX 100 1,384.000 15:30:33 00490734202TRLO1.1.1 CHIX 100 1,385.000 15:31:00 00490734498TRLO1.1.1 AIMX 46 1,385.000 15:31:07 00490734614TRLO1.1.1 AIMX 54 1,385.000 15:31:07 00490734612TRLO1.1.1 AIMX 100 1,385.000 15:31:07 00490734613TRLO1.1.1 AIMX 29 1,384.000 15:31:26 00490734792TRLO1.1.1 TRQX 154 1,385.000 15:31:35 00490734859TRLO1.1.1 AIMX 46 1,385.000 15:31:35 00490734860TRLO1.1.1 AIMX 44 1,384.000 15:31:40 00490734901TRLO1.1.1 BATE 100 1,384.000 15:31:40 00490734900TRLO1.1.1 CHIX 100 1,384.000 15:31:40 00490734903TRLO1.1.1 BATE 100 1,384.000 15:31:40 00490734904TRLO1.1.1 BATE 600 1,384.000 15:31:40 00490734902TRLO1.1.1 BATE 100 1,384.000 15:31:40 00490734905TRLO1.1.1 BATE 100 1,384.000 15:31:40 00490734906TRLO1.1.1 BATE 100 1,384.000 15:31:40 00490734907TRLO1.1.1 BATE 100 1,384.000 15:31:40 00490734908TRLO1.1.1 BATE 100 1,384.000 15:31:40 00490734909TRLO1.1.1 BATE 100 1,384.000 15:31:40 00490734910TRLO1.1.1 BATE 100 1,384.000 15:31:40 00490734911TRLO1.1.1 BATE 100 1,384.000 15:31:40 00490734912TRLO1.1.1 BATE 100 1,384.000 15:31:40 00490734913TRLO1.1.1 BATE 100 1,384.000 15:31:40 00490734914TRLO1.1.1 BATE 100 1,384.000 15:31:40 00490734915TRLO1.1.1 BATE 100 1,384.000 15:31:40 00490734916TRLO1.1.1 BATE 100 1,384.000 15:31:40 00490734917TRLO1.1.1 BATE 100 1,384.000 15:31:40 00490734918TRLO1.1.1 BATE 100 1,384.000 15:31:40 00490734919TRLO1.1.1 BATE 100 1,384.000 15:31:40 00490734920TRLO1.1.1 BATE 100 1,384.000 15:31:40 00490734921TRLO1.1.1 BATE 100 1,384.000 15:31:40 00490734922TRLO1.1.1 BATE 71 1,384.000 15:31:40 00490734926TRLO1.1.1 TRQX 100 1,384.000 15:31:40 00490734923TRLO1.1.1 BATE 100 1,384.000 15:31:40 00490734924TRLO1.1.1 AIMX 200 1,384.000 15:31:40 00490734925TRLO1.1.1 AIMX 100 1,384.000 15:31:40 00490734927TRLO1.1.1 TRQX 100 1,384.000 15:31:40 00490734928TRLO1.1.1 TRQX 100 1,384.000 15:31:40 00490734929TRLO1.1.1 TRQX 100 1,384.000 15:32:35 00490735401TRLO1.1.1 AQXE 200 1,383.000 15:32:42 00490735462TRLO1.1.1 AIMX 100 1,382.000 15:32:47 00490735519TRLO1.1.1 CHIX 100 1,382.000 15:32:47 00490735520TRLO1.1.1 TRQX 200 1,382.000 15:32:47 00490735521TRLO1.1.1 AIMX 248 1,383.000 15:32:59 00490735623TRLO1.1.1 BATE 252 1,383.000 15:32:59 00490735622TRLO1.1.1 BATE 100 1,382.000 15:33:45 00490736001TRLO1.1.1 CHIX 100 1,382.000 15:33:54 00490736048TRLO1.1.1 AIMX 100 1,382.000 15:33:54 00490736049TRLO1.1.1 AIMX 47 1,382.000 15:33:54 00490736052TRLO1.1.1 AIMX 53 1,382.000 15:33:54 00490736051TRLO1.1.1 AIMX 300 1,382.000 15:33:54 00490736050TRLO1.1.1 AIMX 11 1,383.000 15:34:19 00490736275TRLO1.1.1 BATE 489 1,383.000 15:34:19 00490736274TRLO1.1.1 BATE 100 1,382.000 15:34:29 00490736341TRLO1.1.1 TRQX 82 1,382.000 15:34:35 00490736371TRLO1.1.1 AIMX 118 1,382.000 15:34:35 00490736370TRLO1.1.1 AIMX 100 1,382.000 15:34:49 00490736518TRLO1.1.1 AQXE 118 1,382.000 15:34:49 00490736519TRLO1.1.1 AQXE 100 1,381.000 15:34:52 00490736543TRLO1.1.1 BATE 100 1,381.000 15:34:52 00490736544TRLO1.1.1 CHIX 100 1,381.000 15:34:52 00490736546TRLO1.1.1 AIMX 200 1,381.000 15:34:52 00490736545TRLO1.1.1 AIMX 100 1,381.000 15:34:52 00490736547TRLO1.1.1 TRQX 200 1,381.000 15:34:52 00490736548TRLO1.1.1 TRQX 79 1,381.000 15:35:45 00490737125TRLO1.1.1 BATE 190 1,381.000 15:35:45 00490737126TRLO1.1.1 BATE 231 1,381.000 15:35:45 00490737127TRLO1.1.1 BATE 100 1,381.000 15:35:46 00490737131TRLO1.1.1 AIMX 100 1,381.000 15:36:01 00490737207TRLO1.1.1 AIMX 155 1,381.000 15:36:09 00490737256TRLO1.1.1 AIMX 45 1,381.000 15:36:09 00490737257TRLO1.1.1 AIMX 100 1,381.000 15:36:32 00490737418TRLO1.1.1 AIMX 100 1,382.000 15:37:54 00490738031TRLO1.1.1 BATE 100 1,382.000 15:37:54 00490738032TRLO1.1.1 BATE 24 1,382.000 15:37:54 00490738034TRLO1.1.1 BATE 100 1,382.000 15:37:54 00490738035TRLO1.1.1 BATE 500 1,382.000 15:37:54 00490738033TRLO1.1.1 BATE 100 1,382.000 15:37:54 00490738037TRLO1.1.1 AIMX 100 1,382.000 15:37:54 00490738038TRLO1.1.1 AIMX 100 1,382.000 15:37:54 00490738039TRLO1.1.1 AIMX 300 1,382.000 15:37:54 00490738036TRLO1.1.1 AIMX 100 1,382.000 15:37:54 00490738040TRLO1.1.1 AIMX 100 1,382.000 15:37:54 00490738042TRLO1.1.1 AIMX 200 1,382.000 15:37:54 00490738041TRLO1.1.1 AIMX 76 1,382.000 15:37:54 00490738045TRLO1.1.1 BATE 100 1,382.000 15:37:54 00490738043TRLO1.1.1 AIMX 100 1,382.000 15:37:54 00490738044TRLO1.1.1 AIMX 100 1,382.000 15:37:54 00490738046TRLO1.1.1 CHIX 100 1,382.000 15:37:54 00490738048TRLO1.1.1 CHIX 100 1,382.000 15:37:54 00490738049TRLO1.1.1 TRQX 100 1,382.000 15:37:54 00490738050TRLO1.1.1 TRQX 200 1,382.000 15:37:54 00490738047TRLO1.1.1 CHIX 100 1,382.000 15:37:54 00490738051TRLO1.1.1 TRQX 100 1,382.000 15:37:54 00490738052TRLO1.1.1 AQXE 100 1,382.000 15:37:54 00490738053TRLO1.1.1 AQXE 100 1,380.000 15:38:11 00490738182TRLO1.1.1 AQXE 100 1,380.000 15:38:11 00490738183TRLO1.1.1 AIMX 330 1,380.000 15:38:52 00490738499TRLO1.1.1 BATE 170 1,380.000 15:38:52 00490738500TRLO1.1.1 BATE 100 1,379.000 15:39:07 00490738804TRLO1.1.1 AIMX 100 1,379.000 15:39:07 00490738805TRLO1.1.1 AIMX 100 1,379.000 15:39:28 00490739018TRLO1.1.1 AIMX 100 1,379.000 15:39:28 00490739019TRLO1.1.1 AIMX 100 1,378.000 15:39:43 00490739171TRLO1.1.1 CHIX 195 1,379.000 15:39:45 00490739225TRLO1.1.1 TRQX 5 1,379.000 15:39:45 00490739227TRLO1.1.1 TRQX 200 1,378.000 15:39:45 00490739228TRLO1.1.1 AIMX 200 1,378.000 15:39:45 00490739229TRLO1.1.1 AIMX 100 1,378.000 15:39:45 00490739230TRLO1.1.1 AIMX 100 1,378.000 15:39:45 00490739231TRLO1.1.1 AQXE 103 1,378.000 15:40:01 00490739312TRLO1.1.1 BATE 113 1,378.000 15:40:01 00490739311TRLO1.1.1 BATE 253 1,378.000 15:40:01 00490739310TRLO1.1.1 BATE 31 1,379.000 15:40:01 00490739313TRLO1.1.1 BATE 100 1,381.000 15:40:41 00490739726TRLO1.1.1 CHIX 500 1,381.000 15:40:42 00490739729TRLO1.1.1 AIMX 100 1,382.000 15:41:07 00490740014TRLO1.1.1 BATE 100 1,382.000 15:41:11 00490740045TRLO1.1.1 BATE 300 1,383.000 15:41:13 00490740058TRLO1.1.1 AIMX 100 1,382.000 15:41:17 00490740084TRLO1.1.1 BATE 400 1,382.000 15:41:26 00490740153TRLO1.1.1 BATE 100 1,382.000 15:41:27 00490740157TRLO1.1.1 BATE 100 1,383.000 15:41:40 00490740222TRLO1.1.1 AIMX 60 1,383.000 15:41:44 00490740319TRLO1.1.1 AIMX 140 1,383.000 15:41:44 00490740318TRLO1.1.1 AIMX 20 1,383.000 15:42:02 00490740433TRLO1.1.1 AIMX 80 1,383.000 15:42:02 00490740434TRLO1.1.1 AIMX 17 1,383.000 15:42:02 00490740436TRLO1.1.1 AIMX 83 1,383.000 15:42:02 00490740435TRLO1.1.1 AIMX 398 1,382.000 15:42:17 00490740615TRLO1.1.1 BATE 2 1,382.000 15:42:18 00490740662TRLO1.1.1 BATE 100 1,382.000 15:42:18 00490740663TRLO1.1.1 BATE 100 1,383.000 15:42:23 00490740713TRLO1.1.1 AIMX 200 1,382.000 15:42:26 00490740723TRLO1.1.1 CHIX 200 1,383.000 15:42:28 00490740735TRLO1.1.1 AIMX 163 1,383.000 15:42:44 00490741048TRLO1.1.1 AIMX 37 1,383.000 15:42:44 00490741049TRLO1.1.1 AIMX 66 1,383.000 15:43:07 00490741311TRLO1.1.1 AIMX 34 1,383.000 15:43:07 00490741312TRLO1.1.1 AIMX 199 1,383.000 15:43:13 00490741381TRLO1.1.1 AIMX 201 1,383.000 15:43:13 00490741382TRLO1.1.1 AIMX 100 1,383.000 15:43:47 00490741732TRLO1.1.1 AIMX 74 1,383.000 15:43:53 00490741770TRLO1.1.1 AIMX 100 1,383.000 15:43:53 00490741769TRLO1.1.1 AIMX 26 1,383.000 15:43:53 00490741771TRLO1.1.1 AIMX 100 1,383.000 15:44:10 00490741940TRLO1.1.1 AIMX 100 1,383.000 15:44:24 00490742082TRLO1.1.1 AIMX 42 1,383.000 15:44:29 00490742115TRLO1.1.1 AIMX 58 1,383.000 15:44:29 00490742116TRLO1.1.1 AIMX 100 1,383.000 15:44:29 00490742114TRLO1.1.1 AIMX 200 1,382.000 15:44:39 00490742197TRLO1.1.1 CHIX 224 1,382.000 15:44:39 00490742198TRLO1.1.1 CHIX 2 1,383.000 15:44:44 00490742220TRLO1.1.1 AIMX 98 1,383.000 15:44:44 00490742221TRLO1.1.1 AIMX 41 1,383.000 15:44:50 00490742282TRLO1.1.1 AIMX 159 1,383.000 15:44:50 00490742281TRLO1.1.1 AIMX 200 1,383.000 15:45:17 00490742555TRLO1.1.1 AIMX 200 1,383.000 15:45:58 00490742974TRLO1.1.1 AIMX 67 1,382.000 15:47:43 00490743783TRLO1.1.1 CHIX 26 1,383.000 15:52:05 00490745754TRLO1.1.1 BATE 100 1,385.000 15:52:13 00490745822TRLO1.1.1 AIMX 2300 1,385.000 15:52:13 00490745823TRLO1.1.1 AIMX 100 1,385.000 15:52:13 00490745824TRLO1.1.1 TRQX 1600 1,385.000 15:52:13 00490745825TRLO1.1.1 TRQX 774 1,385.000 15:52:17 00490745831TRLO1.1.1 BATE 609 1,384.000 15:52:17 00490745832TRLO1.1.1 CHIX 100 1,384.000 15:52:33 00490746001TRLO1.1.1 BATE 300 1,384.000 15:52:33 00490745999TRLO1.1.1 BATE 2500 1,384.000 15:52:33 00490746000TRLO1.1.1 BATE 100 1,384.000 15:52:33 00490746002TRLO1.1.1 AQXE 900 1,384.000 15:52:33 00490746003TRLO1.1.1 AQXE 100 1,383.000 15:52:55 00490746106TRLO1.1.1 CHIX 100 1,383.000 15:52:55 00490746107TRLO1.1.1 CHIX 100 1,383.000 15:52:55 00490746108TRLO1.1.1 BATE 100 1,383.000 15:52:55 00490746109TRLO1.1.1 AIMX 100 1,383.000 15:52:55 00490746110TRLO1.1.1 AIMX 100 1,383.000 15:52:55 00490746112TRLO1.1.1 TRQX 100 1,383.000 15:54:14 00490746652TRLO1.1.1 BATE 300 1,383.000 15:54:41 00490746833TRLO1.1.1 BATE 27 1,384.000 15:54:43 00490746856TRLO1.1.1 AQXE 28 1,384.000 15:54:43 00490746855TRLO1.1.1 AQXE 4 1,384.000 15:54:43 00490746858TRLO1.1.1 AQXE 14 1,384.000 15:54:43 00490746859TRLO1.1.1 AQXE 27 1,384.000 15:54:43 00490746857TRLO1.1.1 AQXE 54 1,383.000 15:54:55 00490746956TRLO1.1.1 CHIX 100 1,383.000 15:54:55 00490746955TRLO1.1.1 CHIX 46 1,383.000 15:55:19 00490747143TRLO1.1.1 CHIX 200 1,383.000 15:55:19 00490747142TRLO1.1.1 TRQX 200 1,383.000 15:55:19 00490747144TRLO1.1.1 BATE 100 1,382.000 15:55:19 00490747146TRLO1.1.1 AQXE 48 1,383.000 15:55:19 00490747145TRLO1.1.1 CHIX 52 1,383.000 15:55:19 00490747147TRLO1.1.1 CHIX 100 1,382.000 15:55:19 00490747148TRLO1.1.1 AIMX 100 1,383.000 15:56:00 00490747591TRLO1.1.1 CHIX 300 1,383.000 15:56:00 00490747590TRLO1.1.1 BATE 300 1,383.000 15:56:00 00490747592TRLO1.1.1 BATE 100 1,383.000 15:56:00 00490747593TRLO1.1.1 BATE 100 1,382.000 15:56:04 00490747614TRLO1.1.1 AQXE 100 1,382.000 15:56:04 00490747615TRLO1.1.1 TRQX 100 1,382.000 15:56:04 00490747616TRLO1.1.1 TRQX 1000 1,382.000 15:56:05 00490747621TRLO1.1.1 AIMX 1 1,382.000 15:56:05 00490747624TRLO1.1.1 AIMX 100 1,382.000 15:56:05 00490747622TRLO1.1.1 AIMX 100 1,382.000 15:56:05 00490747623TRLO1.1.1 AIMX 99 1,382.000 15:56:05 00490747625TRLO1.1.1 AIMX 100 1,382.000 15:56:05 00490747626TRLO1.1.1 AIMX 100 1,382.000 15:56:34 00490747885TRLO1.1.1 AIMX 26 1,382.000 15:56:34 00490747886TRLO1.1.1 AIMX 74 1,382.000 15:56:34 00490747887TRLO1.1.1 AIMX 100 1,382.000 15:56:58 00490748099TRLO1.1.1 AIMX 257 1,382.000 15:56:58 00490748100TRLO1.1.1 AIMX 50 1,382.000 15:57:45 00490748548TRLO1.1.1 BATE 300 1,382.000 15:57:45 00490748547TRLO1.1.1 BATE 43 1,382.000 15:58:44 00490749233TRLO1.1.1 AIMX 100 1,382.000 15:58:44 00490749234TRLO1.1.1 AIMX 200 1,382.000 15:58:44 00490749232TRLO1.1.1 AIMX 100 1,382.000 15:58:44 00490749235TRLO1.1.1 AIMX 100 1,382.000 15:58:44 00490749236TRLO1.1.1 AIMX 100 1,382.000 15:58:44 00490749237TRLO1.1.1 AIMX 43 1,382.000 15:58:44 00490749240TRLO1.1.1 AIMX 100 1,382.000 15:58:44 00490749238TRLO1.1.1 AIMX 100 1,382.000 15:58:44 00490749239TRLO1.1.1 AIMX 100 1,382.000 15:58:44 00490749241TRLO1.1.1 AIMX 100 1,382.000 15:58:44 00490749242TRLO1.1.1 AIMX 100 1,382.000 15:58:44 00490749243TRLO1.1.1 AIMX 100 1,382.000 15:58:44 00490749244TRLO1.1.1 AIMX 100 1,382.000 15:58:44 00490749245TRLO1.1.1 AIMX 100 1,382.000 15:58:44 00490749246TRLO1.1.1 TRQX 63 1,382.000 15:58:44 00490749248TRLO1.1.1 TRQX 100 1,382.000 15:58:44 00490749247TRLO1.1.1 TRQX 100 1,382.000 15:58:44 00490749250TRLO1.1.1 BATE 250 1,382.000 15:58:44 00490749249TRLO1.1.1 BATE 100 1,382.000 15:58:44 00490749251TRLO1.1.1 CHIX 100 1,382.000 15:58:44 00490749252TRLO1.1.1 BATE 100 1,382.000 15:58:44 00490749253TRLO1.1.1 BATE 100 1,382.000 15:58:44 00490749255TRLO1.1.1 CHIX 150 1,382.000 15:58:44 00490749254TRLO1.1.1 BATE 57 1,382.000 15:58:44 00490749257TRLO1.1.1 AIMX 100 1,382.000 15:58:44 00490749256TRLO1.1.1 CHIX 100 1,382.000 15:58:44 00490749258TRLO1.1.1 BATE 100 1,382.000 15:58:44 00490749259TRLO1.1.1 BATE 37 1,382.000 15:58:44 00490749262TRLO1.1.1 TRQX 100 1,382.000 15:58:44 00490749260TRLO1.1.1 BATE 100 1,382.000 15:58:44 00490749261TRLO1.1.1 BATE 100 1,382.000 15:58:44 00490749263TRLO1.1.1 TRQX 95 1,382.000 15:59:35 00490749707TRLO1.1.1 CHIX 89 1,382.000 16:00:04 00490750136TRLO1.1.1 AIMX 57 1,382.000 16:04:02 00490752379TRLO1.1.1 BATE 100 1,382.000 16:04:02 00490752377TRLO1.1.1 BATE 150 1,382.000 16:04:02 00490752378TRLO1.1.1 BATE 43 1,382.000 16:04:11 00490752528TRLO1.1.1 BATE 200 1,382.000 16:04:11 00490752529TRLO1.1.1 BATE 100 1,382.000 16:04:11 00490752530TRLO1.1.1 BATE 100 1,382.000 16:04:11 00490752531TRLO1.1.1 BATE 100 1,382.000 16:04:11 00490752532TRLO1.1.1 BATE 100 1,382.000 16:04:11 00490752533TRLO1.1.1 BATE 100 1,382.000 16:04:11 00490752534TRLO1.1.1 BATE 100 1,382.000 16:04:11 00490752535TRLO1.1.1 BATE 100 1,382.000 16:04:11 00490752536TRLO1.1.1 BATE 100 1,382.000 16:04:11 00490752537TRLO1.1.1 BATE 11 1,382.000 16:04:11 00490752540TRLO1.1.1 AIMX 90 1,382.000 16:04:11 00490752538TRLO1.1.1 BATE 200 1,382.000 16:04:11 00490752539TRLO1.1.1 AIMX 100 1,382.000 16:04:11 00490752541TRLO1.1.1 AIMX 100 1,382.000 16:04:11 00490752542TRLO1.1.1 AIMX 100 1,382.000 16:04:11 00490752544TRLO1.1.1 AIMX 300 1,382.000 16:04:11 00490752543TRLO1.1.1 AIMX 100 1,382.000 16:04:11 00490752545TRLO1.1.1 AIMX 100 1,382.000 16:04:11 00490752546TRLO1.1.1 AIMX 100 1,382.000 16:04:11 00490752547TRLO1.1.1 AIMX 100 1,382.000 16:04:11 00490752548TRLO1.1.1 AIMX 100 1,382.000 16:04:11 00490752549TRLO1.1.1 AIMX 100 1,382.000 16:04:11 00490752550TRLO1.1.1 AIMX 100 1,382.000 16:04:11 00490752551TRLO1.1.1 AIMX 100 1,382.000 16:04:11 00490752552TRLO1.1.1 AIMX 100 1,382.000 16:04:11 00490752553TRLO1.1.1 AIMX 100 1,382.000 16:04:11 00490752554TRLO1.1.1 AIMX 100 1,382.000 16:04:11 00490752555TRLO1.1.1 AIMX 100 1,382.000 16:04:11 00490752556TRLO1.1.1 AIMX 100 1,382.000 16:04:11 00490752558TRLO1.1.1 AIMX 100 1,382.000 16:04:11 00490752559TRLO1.1.1 AIMX 100 1,382.000 16:04:11 00490752560TRLO1.1.1 AIMX 200 1,382.000 16:04:11 00490752557TRLO1.1.1 AIMX 100 1,382.000 16:04:11 00490752561TRLO1.1.1 AIMX 100 1,382.000 16:04:11 00490752562TRLO1.1.1 AIMX 100 1,382.000 16:04:11 00490752563TRLO1.1.1 AIMX 100 1,382.000 16:04:11 00490752564TRLO1.1.1 AIMX 134 1,382.000 16:04:11 00490752566TRLO1.1.1 TRQX 2 1,382.000 16:04:11 00490752569TRLO1.1.1 TRQX 66 1,382.000 16:04:11 00490752568TRLO1.1.1 TRQX 100 1,382.000 16:04:11 00490752567TRLO1.1.1 TRQX 10 1,382.000 16:04:12 00490752572TRLO1.1.1 BATE 100 1,382.000 16:04:12 00490752573TRLO1.1.1 BATE 100 1,382.000 16:04:12 00490752574TRLO1.1.1 BATE 89 1,382.000 16:04:12 00490752575TRLO1.1.1 BATE 5 1,382.000 16:04:13 00490752603TRLO1.1.1 CHIX 100 1,382.000 16:04:13 00490752602TRLO1.1.1 CHIX 100 1,382.000 16:04:13 00490752604TRLO1.1.1 CHIX 100 1,382.000 16:04:13 00490752605TRLO1.1.1 CHIX 100 1,382.000 16:04:13 00490752606TRLO1.1.1 CHIX 96 1,382.000 16:04:13 00490752607TRLO1.1.1 CHIX 87 1,382.000 16:04:20 00490752702TRLO1.1.1 AQXE 11 1,382.000 16:04:39 00490752869TRLO1.1.1 BATE 23 1,382.000 16:04:39 00490752872TRLO1.1.1 BATE 54 1,383.000 16:05:09 00490753116TRLO1.1.1 AIMX 46 1,383.000 16:05:11 00490753143TRLO1.1.1 AIMX 272 1,383.000 16:06:05 00490753567TRLO1.1.1 AIMX 300 1,384.000 16:10:24 00490756005TRLO1.1.1 AIMX 252 1,383.000 16:10:24 00490756007TRLO1.1.1 AQXE 100 1,384.000 16:10:24 00490756008TRLO1.1.1 AIMX 100 1,384.000 16:10:30 00490756059TRLO1.1.1 AIMX 38 1,384.000 16:10:42 00490756121TRLO1.1.1 AIMX 62 1,384.000 16:10:42 00490756120TRLO1.1.1 AIMX 84 1,384.000 16:10:48 00490756181TRLO1.1.1 AIMX 16 1,384.000 16:10:48 00490756182TRLO1.1.1 AIMX 100 1,384.000 16:10:56 00490756243TRLO1.1.1 AIMX 46 1,384.000 16:11:02 00490756312TRLO1.1.1 AIMX 54 1,384.000 16:11:02 00490756313TRLO1.1.1 AIMX 100 1,384.000 16:11:13 00490756407TRLO1.1.1 AIMX 1 1,384.000 16:11:20 00490756511TRLO1.1.1 AIMX 99 1,384.000 16:11:20 00490756512TRLO1.1.1 AIMX 32 1,385.000 16:12:10 00490756876TRLO1.1.1 AIMX 46 1,385.000 16:12:10 00490756877TRLO1.1.1 AIMX 145 1,385.000 16:12:10 00490756879TRLO1.1.1 AIMX 1841 1,385.000 16:12:10 00490756878TRLO1.1.1 AIMX 12 1,385.000 16:12:13 00490756893TRLO1.1.1 TRQX 5377 1,385.000 16:13:00 00490757238TRLO1.1.1 BATE 100 1,385.000 16:13:00 00490757239TRLO1.1.1 BATE 100 1,385.000 16:13:00 00490757240TRLO1.1.1 BATE 100 1,385.000 16:13:00 00490757241TRLO1.1.1 BATE 100 1,385.000 16:13:00 00490757242TRLO1.1.1 BATE 100 1,385.000 16:13:00 00490757245TRLO1.1.1 BATE 200 1,385.000 16:13:00 00490757244TRLO1.1.1 BATE 1404 1,385.000 16:13:00 00490757243TRLO1.1.1 CHIX 45 1,385.000 16:13:00 00490757248TRLO1.1.1 CHIX 100 1,385.000 16:13:00 00490757246TRLO1.1.1 BATE 100 1,385.000 16:13:00 00490757247TRLO1.1.1 AQXE 55 1,385.000 16:13:00 00490757251TRLO1.1.1 CHIX 100 1,385.000 16:13:00 00490757249TRLO1.1.1 AQXE 100 1,385.000 16:13:00 00490757252TRLO1.1.1 CHIX 100 1,385.000 16:13:00 00490757253TRLO1.1.1 CHIX 1261 1,385.000 16:13:00 00490757250TRLO1.1.1 AQXE 100 1,385.000 16:13:00 00490757254TRLO1.1.1 CHIX 100 1,385.000 16:13:00 00490757255TRLO1.1.1 BATE 100 1,385.000 16:13:00 00490757256TRLO1.1.1 BATE 100 1,385.000 16:13:00 00490757258TRLO1.1.1 BATE 100 1,385.000 16:13:00 00490757259TRLO1.1.1 BATE 2164 1,385.000 16:13:00 00490757260TRLO1.1.1 AIMX 100 1,385.000 16:13:00 00490757262TRLO1.1.1 AIMX 100 1,385.000 16:13:00 00490757263TRLO1.1.1 AIMX 100 1,385.000 16:13:00 00490757264TRLO1.1.1 AIMX 200 1,385.000 16:13:00 00490757261TRLO1.1.1 AIMX 100 1,385.000 16:13:00 00490757265TRLO1.1.1 AIMX 100 1,385.000 16:13:00 00490757266TRLO1.1.1 AIMX 100 1,385.000 16:13:00 00490757267TRLO1.1.1 AIMX 100 1,385.000 16:13:00 00490757268TRLO1.1.1 AIMX 100 1,385.000 16:13:00 00490757270TRLO1.1.1 AIMX 100 1,385.000 16:13:00 00490757271TRLO1.1.1 AIMX 1998 1,385.000 16:13:00 00490757269TRLO1.1.1 TRQX 88 1,385.000 16:13:00 00490757275TRLO1.1.1 TRQX 100 1,385.000 16:13:00 00490757272TRLO1.1.1 AIMX 100 1,385.000 16:13:00 00490757273TRLO1.1.1 AIMX 100 1,385.000 16:13:00 00490757274TRLO1.1.1 AIMX 88 1,385.000 16:13:00 00490757276TRLO1.1.1 TRQX 100 1,385.000 16:13:00 00490757277TRLO1.1.1 TRQX 100 1,385.000 16:13:00 00490757278TRLO1.1.1 TRQX 100 1,384.000 16:13:44 00490757611TRLO1.1.1 AIMX 136 1,384.000 16:14:24 00490757929TRLO1.1.1 AIMX 372 1,387.000 16:15:27 00490758491TRLO1.1.1 BATE 928 1,387.000 16:15:27 00490758492TRLO1.1.1 BATE 100 1,387.000 16:15:31 00490758543TRLO1.1.1 AIMX 557 1,387.000 16:15:31 00490758542TRLO1.1.1 CHIX 100 1,387.000 16:15:31 00490758544TRLO1.1.1 TRQX 1364 1,387.000 16:15:31 00490758552TRLO1.1.1 AIMX 1510 1,387.000 16:15:31 00490758551TRLO1.1.1 AIMX 319 1,386.000 16:15:39 00490758683TRLO1.1.1 CHIX 45 1,387.000 16:15:56 00490758790TRLO1.1.1 TRQX 50 1,387.000 16:15:56 00490758789TRLO1.1.1 TRQX 45 1,387.000 16:15:56 00490758791TRLO1.1.1 TRQX 138 1,387.000 16:15:56 00490758793TRLO1.1.1 TRQX 343 1,387.000 16:15:56 00490758792TRLO1.1.1 TRQX 144 1,386.000 16:15:56 00490758794TRLO1.1.1 AIMX 298 1,386.000 16:15:58 00490758800TRLO1.1.1 AQXE 98 1,386.000 16:15:58 00490758801TRLO1.1.1 AQXE 69 1,386.000 16:16:07 00490758846TRLO1.1.1 AQXE 300 1,386.000 16:16:07 00490758845TRLO1.1.1 BATE 100 1,386.000 16:16:07 00490758847TRLO1.1.1 AQXE 200 1,386.000 16:16:07 00490758848TRLO1.1.1 AQXE 331 1,386.000 16:16:07 00490758849TRLO1.1.1 TRQX 176 1,384.000 16:16:07 00490758850TRLO1.1.1 AIMX 18 1,386.000 16:16:49 00490759182TRLO1.1.1 BATE 311 1,386.000 16:16:49 00490759181TRLO1.1.1 BATE 5 1,386.000 16:16:49 00490759184TRLO1.1.1 BATE 17 1,386.000 16:16:49 00490759183TRLO1.1.1 BATE 1413 1,387.000 16:18:19 00490760064TRLO1.1.1 AIMX 239 1,387.000 16:18:22 00490760090TRLO1.1.1 TRQX 353 1,387.000 16:18:25 00490760164TRLO1.1.1 BATE 496 1,387.000 16:18:25 00490760165TRLO1.1.1 BATE 93 1,387.000 16:18:52 00490760355TRLO1.1.1 CHIX 356 1,387.000 16:18:52 00490760356TRLO1.1.1 CHIX 400 1,387.000 16:19:10 00490760520TRLO1.1.1 BATE 80 1,387.000 16:19:50 00490760972TRLO1.1.1 BATE 220 1,387.000 16:19:50 00490760973TRLO1.1.1 BATE 79 1,386.000 16:20:07 00490761247TRLO1.1.1 CHIX 206 1,386.000 16:20:07 00490761248TRLO1.1.1 AQXE 147 1,386.000 16:20:07 00490761249TRLO1.1.1 AQXE 66 1,385.000 16:20:07 00490761250TRLO1.1.1 TRQX 1460 1,389.000 16:20:48 00490761620TRLO1.1.1 AIMX 171 1,388.000 16:20:48 00490761621TRLO1.1.1 CHIX 50 1,388.000 16:20:48 00490761624TRLO1.1.1 BATE 100 1,388.000 16:20:48 00490761623TRLO1.1.1 BATE 1307 1,388.000 16:20:48 00490761622TRLO1.1.1 BATE 100 1,388.000 16:20:48 00490761625TRLO1.1.1 BATE 250 1,388.000 16:20:48 00490761626TRLO1.1.1 BATE 5 1,388.000 16:22:01 00490762413TRLO1.1.1 TRQX 9 1,388.000 16:22:01 00490762414TRLO1.1.1 TRQX 90 1,388.000 16:22:01 00490762415TRLO1.1.1 TRQX 207 1,388.000 16:22:10 00490762616TRLO1.1.1 CHIX 108 1,387.000 16:22:22 00490762756TRLO1.1.1 AIMX 294 1,387.000 16:22:22 00490762757TRLO1.1.1 AIMX 336 1,387.000 16:22:22 00490762758TRLO1.1.1 AIMX 98 1,387.000 16:22:22 00490762759TRLO1.1.1 BATE 157 1,387.000 16:22:22 00490762760TRLO1.1.1 BATE 157 1,387.000 16:22:22 00490762762TRLO1.1.1 BATE 158 1,387.000 16:22:22 00490762761TRLO1.1.1 BATE 85 1,387.000 16:22:22 00490762763TRLO1.1.1 AQXE 370 1,388.000 16:24:28 00490764104TRLO1.1.1 BATE 355 1,388.000 16:24:28 00490764105TRLO1.1.1 BATE 837 1,388.000 16:24:28 00490764106TRLO1.1.1 BATE 171 1,388.000 16:24:29 00490764114TRLO1.1.1 TRQX 523 1,388.000 16:24:29 00490764113TRLO1.1.1 TRQX 365 1,388.000 16:26:07 00490765110TRLO1.1.1 CHIX 84 1,388.000 16:26:10 00490765125TRLO1.1.1 AQXE 417 1,388.000 16:26:10 00490765128TRLO1.1.1 AQXE 97 1,388.000 16:26:10 00490765129TRLO1.1.1 AQXE 146 1,388.000 16:26:10 00490765130TRLO1.1.1 CHIX 162 1,388.000 16:26:10 00490765131TRLO1.1.1 CHIX 216 1,388.000 16:26:10 00490765132TRLO1.1.1 BATE 118 1,388.000 16:26:10 00490765133TRLO1.1.1 CHIX 167 1,388.000 16:26:10 00490765135TRLO1.1.1 BATE 431 1,388.000 16:26:10 00490765134TRLO1.1.1 BATE 100 1,388.000 16:26:11 00490765137TRLO1.1.1 AIMX 216 1,388.000 16:26:11 00490765136TRLO1.1.1 BATE 478 1,388.000 16:26:11 00490765138TRLO1.1.1 TRQX 150 1,388.000 16:26:11 00490765140TRLO1.1.1 TRQX 943 1,388.000 16:26:11 00490765139TRLO1.1.1 AIMX 1048 1,388.000 16:26:11 00490765141TRLO1.1.1 AIMX 100 1,388.000 16:26:11 00490765143TRLO1.1.1 AIMX 100 1,388.000 16:26:11 00490765144TRLO1.1.1 AIMX 159 1,388.000 16:26:11 00490765142TRLO1.1.1 AIMX 100 1,388.000 16:26:11 00490765145TRLO1.1.1 AIMX 100 1,388.000 16:26:11 00490765146TRLO1.1.1 AIMX 100 1,388.000 16:26:11 00490765147TRLO1.1.1 AIMX 100 1,388.000 16:26:11 00490765148TRLO1.1.1 AIMX 100 1,388.000 16:26:11 00490765149TRLO1.1.1 AIMX 100 1,388.000 16:26:11 00490765150TRLO1.1.1 AIMX 100 1,388.000 16:26:11 00490765151TRLO1.1.1 AIMX 100 1,388.000 16:26:11 00490765152TRLO1.1.1 AIMX 200 1,388.000 16:26:11 00490765153TRLO1.1.1 AIMX 85 1,386.000 16:27:02 00490765625TRLO1.1.1 CHIX 39 1,386.000 16:27:02 00490765627TRLO1.1.1 TRQX 129 1,386.000 16:27:02 00490765626TRLO1.1.1 TRQX 248 1,386.000 16:27:27 00490765854TRLO1.1.1 AIMX 30 1,388.000 16:27:34 00490765912TRLO1.1.1 CHIX 118 1,388.000 16:27:34 00490765911TRLO1.1.1 CHIX 1053 1,390.000 16:27:39 00490765966TRLO1.1.1 AIMX 88 1,390.000 16:27:45 00490766057TRLO1.1.1 AIMX 98 1,390.000 16:27:47 00490766099TRLO1.1.1 TRQX 167 1,390.000 16:27:47 00490766098TRLO1.1.1 TRQX 88 1,390.000 16:27:50 00490766139TRLO1.1.1 AIMX 48 1,390.000 16:27:57 00490766215TRLO1.1.1 AIMX 100 1,390.000 16:28:13 00490766349TRLO1.1.1 BATE 119 1,390.000 16:28:21 00490766427TRLO1.1.1 BATE 72 1,390.000 16:28:27 00490766448TRLO1.1.1 BATE 8 1,390.000 16:28:27 00490766449TRLO1.1.1 BATE 975 1,390.000 16:28:36 00490766495TRLO1.1.1 BATE 120 1,390.000 16:28:36 00490766496TRLO1.1.1 BATE 47 1,388.000 16:28:46 00490766543TRLO1.1.1 AQXE 43 1,390.000 16:28:46 00490766544TRLO1.1.1 BATE Following the cancellation of Ordinary Shares, Jet2 will have 200,938,724 Ordinary Shares in issue and no Ordinary Shares are held in treasury. The figure of 200,938,724 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. For further information, please contact: Jet2 plc Tel: 0113 239 7692 Steve Heapy, Chief Executive Officer Gary Brown, Group Chief Financial Officer Institutional investors and analysts: Tel: 0113 848 0242 Mark Buxton, Finance and Investor Relations Director Cavendish Capital Markets Limited - Nominated Adviser Tel: 020 7220 0500 Katy Birkin / George Lawson Jefferies International Limited - Joint Broker Tel: 020 7029 8000 Ed Matthews / Jee Lee Canaccord Genuity Limited - Joint Broker Tel: 020 7523 8000 Adam James / Harry Rees Headland Consultancy - Financial PR Tel: 020 3805 4822 Ed Young / Will Smith / Jack Gault Notes to Editors Jet2 plc is a Leisure Travel Group, comprising Jet2holidays, the UK's leading provider of ATOL protected package holidays to leisure destinations across the Mediterranean, Canary Islands and European Leisure Cities and Jet2.com, the UK's third largest airline by number of passengers flown, which specialises in scheduled holiday flights. In the financial year ended 31 March 2025, over 66% of flown passengers took an end-to-end package holiday with the remainder taking a flight-only. Jet2 currently operates from 13 UK airport bases at Belfast International, Birmingham, Bournemouth, Bristol, East Midlands, Edinburgh, Glasgow, Leeds Bradford, Liverpool John Lennon, London Luton, London Stansted, Manchester and Newcastle. This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSEEFAUEISEIU
Recent news on Jet2
See all newsREG - Jet2 PLC - Transaction in Own Shares
AnnouncementREG - Jet2 PLC - Transaction in Own Shares
AnnouncementREG - Jet2 PLC - Transaction in Own Shares
AnnouncementREG - Jet2 PLC - Transaction in Own Shares
AnnouncementREG - Jet2 PLC - Blocklisting Interim Review & Total Voting Rights
Announcement