Picture of Jet2 logo

JET2 Jet2 News Story

0.000.00%
gb flag iconLast trade - 00:00
IndustrialsAdventurousLarge CapNeutral

REG - Jet2 PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251002:nRSB7226Ba&default-theme=true

RNS Number : 7226B  Jet2 PLC  02 October 2025

 2 October 2025

Jet2 plc (the "Group" or the "Company")

Transaction in Own Shares

Jet2 plc, the Leisure Travel group, announces the purchase, in accordance with
the authority granted by shareholders at the Company's Annual General Meeting
on 4 September 2025, of 414,660 ordinary shares of 1.25p each in the capital
of the Company (the "Ordinary Shares") on 1 October 2025 as part of the second
tranche of the buyback programme announced on 29 April 2025 (the 'Programme').

 Date of purchase:                                   1 October 2025
 Number of ordinary shares of £0.0125 purchased:     414,660
 Highest price paid per share (£):                   14.3000
 Lowest price paid per share (£):                    14.0700
 Volume weighted average price paid per share (£):   14.2002

 

The Company intends to cancel the Ordinary Shares.

The table below contains detailed information about the purchases referred to
above.

Schedule of purchases

 Shares purchased:     Jet2 plc (ISIN: GB00B1722W11)
 Date of purchases:    1 October 2025
 Investment firm:      Jefferies International Limited

 

 Aggregate information

 MIC       Aggregated number of ordinary shares purchased        Volume-weighted average price per share (£)       Lowest price per share (£)          Highest price

per share (£)
 AIM       172,257                                               14.2024                                           14.1000                             14.3000
 TRQX      41,968                                                14.1934                                           14.0700                             14.3000
 BATE      138,625                                               14.2008                                           14.1100                             14.3000
 AQXE      28,003                                                14.2035                                           14.1200                             14.3000
 CHIX      33,807                                                14.1926                                           14.0900                             14.3000

 

In accordance with (as it forms part of domestic law of the United Kingdom by
virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the
individual trades made by Jefferies International Limited in connection with
the Programme is set out below.

 Number of shares purchased  Transaction price (pence per share)  Time of transaction  Transaction reference number           Execution venue
 180                         1,430.000                            08:01:12             00491030428TRLO1.1.1                   AIMX
 200                         1,425.000                            08:01:12             00491030429TRLO1.1.1                   BATE
 100                         1,412.000                            08:01:45             00491030741TRLO1.1.1                   TRQX
 100                         1,411.000                            08:01:46             00491030748TRLO1.1.1                   BATE
 100                         1,420.000                            08:02:12             00491030941TRLO1.1.1                   CHIX
 15                          1,421.000                            08:04:17             00491031792TRLO1.1.1                   TRQX
 85                          1,421.000                            08:04:18             00491031794TRLO1.1.1                   TRQX
 140                         1,417.000                            08:04:26             00491031818TRLO1.1.1                   AIMX
 580                         1,417.000                            08:04:26             00491031819TRLO1.1.1                   AIMX
 500                         1,419.000                            08:04:28             00491031830TRLO1.1.1                   BATE
 17                          1,419.000                            08:04:38             00491031876TRLO1.1.1                   CHIX
 450                         1,420.000                            08:06:25             00491032450TRLO1.1.1                   AIMX
 500                         1,422.000                            08:06:27             00491032455TRLO1.1.1                   BATE
 100                         1,419.000                            08:06:36             00491032477TRLO1.1.1                   TRQX
 183                         1,421.000                            08:06:41             00491032496TRLO1.1.1                   CHIX
 150                         1,422.000                            08:07:10             00491032582TRLO1.1.1                   AIMX
 300                         1,422.000                            08:07:10             00491032583TRLO1.1.1                   AIMX
 500                         1,423.000                            08:08:15             00491032854TRLO1.1.1                   BATE
 48                          1,424.000                            08:08:20             00491032893TRLO1.1.1                   AIMX
 275                         1,424.000                            08:08:20             00491032892TRLO1.1.1                   AIMX
 127                         1,424.000                            08:08:20             00491032894TRLO1.1.1                   AIMX
 400                         1,425.000                            08:09:50             00491033346TRLO1.1.1                   AQXE
 540                         1,425.000                            08:09:54             00491033359TRLO1.1.1                   AIMX
 500                         1,424.000                            08:09:55             00491033360TRLO1.1.1                   BATE
 5                           1,422.000                            08:10:21             00491033535TRLO1.1.1                   TRQX
 90                          1,422.000                            08:10:21             00491033533TRLO1.1.1                   AIMX
 358                         1,422.000                            08:10:21             00491033534TRLO1.1.1                   TRQX
 37                          1,422.000                            08:10:21             00491033536TRLO1.1.1                   TRQX
 3                           1,426.000                            08:11:56             00491034397TRLO1.1.1                   BATE
 810                         1,427.000                            08:12:21             00491034480TRLO1.1.1                   AIMX
 300                         1,426.000                            08:12:21             00491034483TRLO1.1.1                   TRQX
 797                         1,426.000                            08:12:21             00491034481TRLO1.1.1                   BATE
 200                         1,425.000                            08:12:23             00491034486TRLO1.1.1                   AQXE
 180                         1,424.000                            08:12:58             00491034646TRLO1.1.1                   AIMX
 100                         1,424.000                            08:13:35             00491034971TRLO1.1.1                   BATE
 100                         1,424.000                            08:13:35             00491034973TRLO1.1.1                   TRQX
 300                         1,424.000                            08:13:35             00491034972TRLO1.1.1                   BATE
 600                         1,423.000                            08:13:35             00491034974TRLO1.1.1                   CHIX
 450                         1,425.000                            08:13:39             00491035017TRLO1.1.1                   AIMX
 450                         1,424.000                            08:14:34             00491035420TRLO1.1.1                   AIMX
 100                         1,425.000                            08:14:38             00491035433TRLO1.1.1                   AQXE
 200                         1,424.000                            08:15:47             00491035763TRLO1.1.1                   CHIX
 360                         1,422.000                            08:15:47             00491035765TRLO1.1.1                   AIMX
 100                         1,423.000                            08:15:47             00491035764TRLO1.1.1                   AQXE
 200                         1,423.000                            08:15:47             00491035766TRLO1.1.1                   TRQX
 800                         1,423.000                            08:15:50             00491035780TRLO1.1.1                   BATE
 400                         1,422.000                            08:18:01             00491036271TRLO1.1.1                   BATE
 100                         1,421.000                            08:18:01             00491036272TRLO1.1.1                   AQXE
 200                         1,421.000                            08:18:01             00491036274TRLO1.1.1                   TRQX
 540                         1,421.000                            08:18:01             00491036273TRLO1.1.1                   AIMX
 200                         1,423.000                            08:18:35             00491036429TRLO1.1.1                   CHIX
 160                         1,423.000                            08:18:40             00491036453TRLO1.1.1                   AIMX
 166                         1,423.000                            08:18:40             00491036452TRLO1.1.1                   AIMX
 214                         1,423.000                            08:18:40             00491036454TRLO1.1.1                   AIMX
 500                         1,422.000                            08:19:11             00491036559TRLO1.1.1                   BATE
 100                         1,421.000                            08:19:41             00491036629TRLO1.1.1                   BATE
 4                           1,420.000                            08:19:42             00491036631TRLO1.1.1                   TRQX
 6                           1,420.000                            08:19:42             00491036632TRLO1.1.1                   TRQX
 100                         1,421.000                            08:19:52             00491036664TRLO1.1.1                   AQXE
 78                          1,422.000                            08:20:00             00491036678TRLO1.1.1                   AIMX
 182                         1,422.000                            08:20:00             00491036679TRLO1.1.1                   AIMX
 190                         1,422.000                            08:20:00             00491036677TRLO1.1.1                   AIMX
 29                          1,420.000                            08:20:49             00491036919TRLO1.1.1                   CHIX
 71                          1,420.000                            08:20:55             00491036973TRLO1.1.1                   CHIX
 6                           1,422.000                            08:21:54             00491037216TRLO1.1.1                   BATE
 200                         1,424.000                            08:23:45             00491037563TRLO1.1.1                   CHIX
 56                          1,425.000                            08:23:45             00491037564TRLO1.1.1                   AIMX
 56                          1,425.000                            08:23:45             00491037565TRLO1.1.1                   AIMX
 608                         1,425.000                            08:23:45             00491037566TRLO1.1.1                   AIMX
 794                         1,425.000                            08:23:48             00491037573TRLO1.1.1                   BATE
 79                          1,423.000                            08:23:49             00491037574TRLO1.1.1                   TRQX
 30                          1,424.000                            08:23:49             00491037575TRLO1.1.1                   TRQX
 281                         1,424.000                            08:23:49             00491037576TRLO1.1.1                   TRQX
 200                         1,424.000                            08:23:52             00491037608TRLO1.1.1                   AQXE
 100                         1,422.000                            08:24:54             00491037807TRLO1.1.1                   BATE
 360                         1,423.000                            08:25:46             00491038020TRLO1.1.1                   AIMX
 100                         1,423.000                            08:26:31             00491038191TRLO1.1.1                   AQXE
 90                          1,423.000                            08:26:31             00491038193TRLO1.1.1                   AIMX
 100                         1,423.000                            08:26:31             00491038192TRLO1.1.1                   CHIX
 200                         1,423.000                            08:26:31             00491038194TRLO1.1.1                   TRQX
 200                         1,422.000                            08:26:31             00491038195TRLO1.1.1                   BATE
 93                          1,420.000                            08:28:15             00491038658TRLO1.1.1                   BATE
 71                          1,420.000                            08:28:15             00491038659TRLO1.1.1                   BATE
 16                          1,422.000                            08:28:15             00491038660TRLO1.1.1                   BATE
 320                         1,422.000                            08:28:15             00491038661TRLO1.1.1                   BATE
 16                          1,422.000                            08:28:20             00491038676TRLO1.1.1                   CHIX
 84                          1,422.000                            08:28:20             00491038677TRLO1.1.1                   CHIX
 35                          1,418.000                            08:28:25             00491038697TRLO1.1.1                   TRQX
 100                         1,422.000                            08:28:44             00491038785TRLO1.1.1                   AQXE
 100                         1,419.000                            08:28:48             00491038798TRLO1.1.1                   BATE
 65                          1,418.000                            08:28:54             00491038810TRLO1.1.1                   TRQX
 630                         1,418.000                            08:28:55             00491038813TRLO1.1.1                   AIMX
 60                          1,420.000                            08:30:28             00491039137TRLO1.1.1                   CHIX
 40                          1,422.000                            08:30:28             00491039138TRLO1.1.1                   CHIX
 100                         1,418.000                            08:30:43             00491039186TRLO1.1.1                   TRQX
 150                         1,417.000                            08:30:49             00491039199TRLO1.1.1                   AIMX
 76                          1,418.000                            08:30:55             00491039222TRLO1.1.1                   BATE
 102                         1,418.000                            08:30:55             00491039221TRLO1.1.1                   BATE
 222                         1,418.000                            08:30:55             00491039223TRLO1.1.1                   BATE
 78                          1,417.000                            08:31:12             00491039301TRLO1.1.1                   TRQX
 100                         1,418.000                            08:32:11             00491039451TRLO1.1.1                   AQXE
 100                         1,418.000                            08:32:11             00491039452TRLO1.1.1                   BATE
 480                         1,418.000                            08:32:11             00491039453TRLO1.1.1                   AIMX
 25                          1,417.000                            08:32:53             00491039574TRLO1.1.1                   CHIX
 75                          1,418.000                            08:32:53             00491039575TRLO1.1.1                   CHIX
 450                         1,416.000                            08:33:25             00491039668TRLO1.1.1                   AIMX
 122                         1,416.000                            08:33:26             00491039671TRLO1.1.1                   TRQX
 193                         1,413.000                            08:33:26             00491039673TRLO1.1.1                   BATE
 16                          1,415.000                            08:34:15             00491039831TRLO1.1.1                   AQXE
 84                          1,416.000                            08:34:15             00491039832TRLO1.1.1                   AQXE
 100                         1,415.000                            08:34:41             00491039909TRLO1.1.1                   CHIX
 507                         1,415.000                            08:35:02             00491040018TRLO1.1.1                   BATE
 100                         1,416.000                            08:36:20             00491040247TRLO1.1.1                   AQXE
 64                          1,415.000                            08:36:27             00491040264TRLO1.1.1                   CHIX
 36                          1,415.000                            08:36:27             00491040265TRLO1.1.1                   CHIX
 209                         1,414.000                            08:37:25             00491040427TRLO1.1.1                   TRQX
 91                          1,414.000                            08:37:27             00491040429TRLO1.1.1                   TRQX
 500                         1,415.000                            08:37:30             00491040439TRLO1.1.1                   BATE
 100                         1,415.000                            08:38:44             00491040630TRLO1.1.1                   CHIX
 68                          1,416.000                            08:38:47             00491040635TRLO1.1.1                   AQXE
 32                          1,416.000                            08:38:47             00491040636TRLO1.1.1                   AQXE
 115                         1,415.000                            08:39:39             00491040794TRLO1.1.1                   BATE
 285                         1,415.000                            08:39:39             00491040795TRLO1.1.1                   BATE
 100                         1,414.000                            08:39:48             00491040810TRLO1.1.1                   TRQX
 100                         1,413.000                            08:40:36             00491041014TRLO1.1.1                   TRQX
 707                         1,413.000                            08:40:36             00491041013TRLO1.1.1                   AIMX
 1093                        1,413.000                            08:40:36             00491041012TRLO1.1.1                   AIMX
 100                         1,413.000                            08:40:36             00491041015TRLO1.1.1                   BATE
 32                          1,416.000                            08:41:06             00491041098TRLO1.1.1                   AQXE
 68                          1,416.000                            08:41:06             00491041099TRLO1.1.1                   AQXE
 12                          1,416.000                            08:43:23             00491041504TRLO1.1.1                   AQXE
 88                          1,416.000                            08:43:23             00491041505TRLO1.1.1                   AQXE
 5                           1,417.000                            08:43:49             00491041561TRLO1.1.1                   TRQX
 113                         1,417.000                            08:43:49             00491041562TRLO1.1.1                   TRQX
 113                         1,418.000                            08:46:23             00491042029TRLO1.1.1                   BATE
 500                         1,419.000                            08:46:24             00491042050TRLO1.1.1                   CHIX
 382                         1,419.000                            08:46:27             00491042056TRLO1.1.1                   TRQX
 1890                        1,420.000                            08:46:52             00491042119TRLO1.1.1                   AIMX
 1587                        1,418.000                            08:46:53             00491042120TRLO1.1.1                   BATE
 500                         1,419.000                            08:48:52             00491042442TRLO1.1.1                   BATE
 200                         1,418.000                            08:49:07             00491042467TRLO1.1.1                   CHIX
 200                         1,418.000                            08:49:07             00491042468TRLO1.1.1                   TRQX
 124                         1,418.000                            08:49:29             00491042549TRLO1.1.1                   AIMX
 300                         1,418.000                            08:49:29             00491042547TRLO1.1.1                   AQXE
 596                         1,418.000                            08:49:29             00491042548TRLO1.1.1                   AIMX
 200                         1,416.000                            08:50:46             00491042802TRLO1.1.1                   BATE
 100                         1,417.000                            08:50:46             00491042803TRLO1.1.1                   TRQX
 450                         1,417.000                            08:50:52             00491042824TRLO1.1.1                   AIMX
 100                         1,418.000                            08:51:34             00491042955TRLO1.1.1                   AQXE
 5                           1,417.000                            08:51:41             00491042966TRLO1.1.1                   CHIX
 113                         1,417.000                            08:53:00             00491043222TRLO1.1.1                   BATE
 287                         1,417.000                            08:53:00             00491043223TRLO1.1.1                   BATE
 200                         1,417.000                            08:53:00             00491043224TRLO1.1.1                   BATE
 450                         1,417.000                            08:53:00             00491043225TRLO1.1.1                   AIMX
 100                         1,418.000                            08:53:58             00491043376TRLO1.1.1                   AQXE
 108                         1,417.000                            08:54:05             00491043382TRLO1.1.1                   TRQX
 195                         1,417.000                            08:54:05             00491043381TRLO1.1.1                   CHIX
 92                          1,417.000                            08:54:05             00491043383TRLO1.1.1                   TRQX
 113                         1,417.000                            08:55:13             00491043532TRLO1.1.1                   BATE
 387                         1,417.000                            08:55:13             00491043533TRLO1.1.1                   BATE
 37                          1,416.000                            08:55:13             00491043534TRLO1.1.1                   AIMX
 503                         1,417.000                            08:55:13             00491043535TRLO1.1.1                   AIMX
 100                         1,416.000                            08:55:19             00491043553TRLO1.1.1                   TRQX
 200                         1,417.000                            08:56:20             00491043726TRLO1.1.1                   CHIX
 100                         1,417.000                            08:56:24             00491043742TRLO1.1.1                   AQXE
 200                         1,417.000                            08:56:57             00491043779TRLO1.1.1                   AIMX
 121                         1,417.000                            08:56:57             00491043781TRLO1.1.1                   AIMX
 129                         1,417.000                            08:56:57             00491043780TRLO1.1.1                   AIMX
 200                         1,416.000                            08:58:28             00491044021TRLO1.1.1                   TRQX
 500                         1,416.000                            08:58:28             00491044020TRLO1.1.1                   BATE
 21                          1,417.000                            08:58:53             00491044093TRLO1.1.1                   AQXE
 79                          1,417.000                            08:58:53             00491044094TRLO1.1.1                   AQXE
 200                         1,416.000                            08:59:35             00491044235TRLO1.1.1                   AIMX
 430                         1,416.000                            08:59:35             00491044236TRLO1.1.1                   AIMX
 100                         1,416.000                            08:59:35             00491044237TRLO1.1.1                   CHIX
 102                         1,416.000                            08:59:51             00491044282TRLO1.1.1                   BATE
 128                         1,416.000                            08:59:51             00491044283TRLO1.1.1                   BATE
 90                          1,416.000                            09:00:00             00491044306TRLO1.1.1                   AIMX
 100                         1,416.000                            09:00:14             00491044385TRLO1.1.1                   CHIX
 270                         1,416.000                            09:00:14             00491044384TRLO1.1.1                   BATE
 100                         1,416.000                            09:00:14             00491044386TRLO1.1.1                   TRQX
 11                          1,416.000                            09:01:41             00491044601TRLO1.1.1                   AQXE
 19                          1,416.000                            09:01:41             00491044602TRLO1.1.1                   AQXE
 32                          1,417.000                            09:01:41             00491044603TRLO1.1.1                   AQXE
 38                          1,417.000                            09:01:41             00491044604TRLO1.1.1                   AQXE
 85                          1,415.000                            09:01:54             00491044644TRLO1.1.1                   AIMX
 275                         1,415.000                            09:01:54             00491044645TRLO1.1.1                   AIMX
 9                           1,415.000                            09:02:08             00491044684TRLO1.1.1                   BATE
 291                         1,415.000                            09:02:08             00491044685TRLO1.1.1                   BATE
 13                          1,415.000                            09:02:30             00491044756TRLO1.1.1                   TRQX
 56                          1,415.000                            09:02:30             00491044757TRLO1.1.1                   TRQX
 31                          1,415.000                            09:02:30             00491044758TRLO1.1.1                   TRQX
 78                          1,415.000                            09:04:10             00491045055TRLO1.1.1                   BATE
 92                          1,415.000                            09:04:10             00491045056TRLO1.1.1                   BATE
 130                         1,415.000                            09:04:10             00491045057TRLO1.1.1                   BATE
 1                           1,415.000                            09:04:33             00491045118TRLO1.1.1                   TRQX
 13                          1,415.000                            09:04:36             00491045123TRLO1.1.1                   TRQX
 86                          1,415.000                            09:04:36             00491045127TRLO1.1.1                   TRQX
 100                         1,417.000                            09:05:02             00491045177TRLO1.1.1                   AQXE
 93                          1,415.000                            09:05:59             00491045314TRLO1.1.1                   AIMX
 717                         1,415.000                            09:05:59             00491045315TRLO1.1.1                   AIMX
 51                          1,415.000                            09:05:59             00491045317TRLO1.1.1                   CHIX
 100                         1,415.000                            09:05:59             00491045316TRLO1.1.1                   TRQX
 149                         1,415.000                            09:06:26             00491045383TRLO1.1.1                   CHIX
 200                         1,415.000                            09:06:26             00491045384TRLO1.1.1                   BATE
 300                         1,415.000                            09:06:26             00491045385TRLO1.1.1                   BATE
 100                         1,414.000                            09:06:55             00491045491TRLO1.1.1                   TRQX
 100                         1,414.000                            09:07:00             00491045513TRLO1.1.1                   BATE
 19                          1,416.000                            09:07:02             00491045516TRLO1.1.1                   AQXE
 23                          1,416.000                            09:07:02             00491045517TRLO1.1.1                   AQXE
 58                          1,417.000                            09:07:02             00491045518TRLO1.1.1                   AQXE
 450                         1,414.000                            09:07:18             00491045555TRLO1.1.1                   AIMX
 6                           1,413.000                            09:08:20             00491045685TRLO1.1.1                   CHIX
 24                          1,414.000                            09:08:20             00491045686TRLO1.1.1                   CHIX
 170                         1,414.000                            09:08:20             00491045687TRLO1.1.1                   CHIX
 450                         1,413.000                            09:08:41             00491045731TRLO1.1.1                   AIMX
 419                         1,413.000                            09:08:52             00491045766TRLO1.1.1                   BATE
 81                          1,413.000                            09:08:52             00491045767TRLO1.1.1                   BATE
 11                          1,413.000                            09:09:00             00491045778TRLO1.1.1                   AQXE
 200                         1,413.000                            09:09:25             00491045860TRLO1.1.1                   TRQX
 89                          1,413.000                            09:09:42             00491045914TRLO1.1.1                   AQXE
 8                           1,413.000                            09:10:07             00491045978TRLO1.1.1                   AIMX
 121                         1,413.000                            09:10:07             00491045979TRLO1.1.1                   AIMX
 100                         1,414.000                            09:10:18             00491045998TRLO1.1.1                   CHIX
 18                          1,415.000                            09:11:48             00491046158TRLO1.1.1                   TRQX
 57                          1,415.000                            09:11:49             00491046159TRLO1.1.1                   TRQX
 125                         1,415.000                            09:11:49             00491046161TRLO1.1.1                   TRQX
 118                         1,415.000                            09:12:59             00491046330TRLO1.1.1                   AIMX
 1193                        1,415.000                            09:12:59             00491046331TRLO1.1.1                   AIMX
 7                           1,415.000                            09:13:08             00491046372TRLO1.1.1                   BATE
 300                         1,415.000                            09:14:10             00491046489TRLO1.1.1                   CHIX
 1393                        1,415.000                            09:14:10             00491046488TRLO1.1.1                   BATE
 90                          1,415.000                            09:14:10             00491046490TRLO1.1.1                   AIMX
 200                         1,415.000                            09:14:10             00491046491TRLO1.1.1                   TRQX
 200                         1,414.000                            09:14:13             00491046495TRLO1.1.1                   AQXE
 100                         1,413.000                            09:14:27             00491046522TRLO1.1.1                   BATE
 148                         1,411.000                            09:14:30             00491046527TRLO1.1.1                   AIMX
 58                          1,411.000                            09:16:01             00491046739TRLO1.1.1                   AIMX
 16                          1,413.000                            09:16:08             00491046765TRLO1.1.1                   AQXE
 84                          1,413.000                            09:16:08             00491046766TRLO1.1.1                   AQXE
 400                         1,413.000                            09:16:12             00491046774TRLO1.1.1                   BATE
 100                         1,413.000                            09:16:14             00491046777TRLO1.1.1                   CHIX
 200                         1,413.000                            09:16:31             00491046809TRLO1.1.1                   TRQX
 43                          1,413.000                            09:18:20             00491047173TRLO1.1.1                   AQXE
 57                          1,413.000                            09:18:20             00491047174TRLO1.1.1                   AQXE
 181                         1,413.000                            09:18:28             00491047197TRLO1.1.1                   BATE
 319                         1,413.000                            09:18:28             00491047198TRLO1.1.1                   BATE
 100                         1,412.000                            09:18:31             00491047205TRLO1.1.1                   TRQX
 1234                        1,412.000                            09:18:33             00491047206TRLO1.1.1                   AIMX
 57                          1,412.000                            09:18:41             00491047220TRLO1.1.1                   CHIX
 43                          1,412.000                            09:18:41             00491047221TRLO1.1.1                   CHIX
 100                         1,413.000                            09:18:41             00491047222TRLO1.1.1                   CHIX
 100                         1,413.000                            09:20:30             00491047652TRLO1.1.1                   AQXE
 178                         1,412.000                            09:20:30             00491047653TRLO1.1.1                   AIMX
 100                         1,413.000                            09:20:37             00491047692TRLO1.1.1                   CHIX
 115                         1,413.000                            09:21:01             00491047787TRLO1.1.1                   AIMX
 427                         1,413.000                            09:21:01             00491047788TRLO1.1.1                   AIMX
 200                         1,413.000                            09:21:02             00491047789TRLO1.1.1                   TRQX
 90                          1,413.000                            09:21:31             00491047930TRLO1.1.1                   AIMX
 100                         1,413.000                            09:22:26             00491048137TRLO1.1.1                   TRQX
 1000                        1,413.000                            09:22:26             00491048136TRLO1.1.1                   BATE
 78                          1,415.000                            09:23:44             00491048286TRLO1.1.1                   AIMX
 732                         1,415.000                            09:23:44             00491048287TRLO1.1.1                   AIMX
 200                         1,415.000                            09:23:52             00491048309TRLO1.1.1                   CHIX
 200                         1,414.000                            09:24:08             00491048335TRLO1.1.1                   TRQX
 500                         1,414.000                            09:24:08             00491048336TRLO1.1.1                   BATE
 134                         1,415.000                            09:24:53             00491048429TRLO1.1.1                   AIMX
 153                         1,415.000                            09:24:53             00491048430TRLO1.1.1                   AIMX
 70                          1,415.000                            09:24:53             00491048432TRLO1.1.1                   AIMX
 93                          1,415.000                            09:24:53             00491048431TRLO1.1.1                   AIMX
 500                         1,414.000                            09:25:35             00491048487TRLO1.1.1                   BATE
 8                           1,415.000                            09:25:44             00491048526TRLO1.1.1                   AIMX
 110                         1,415.000                            09:25:44             00491048528TRLO1.1.1                   AIMX
 153                         1,415.000                            09:25:44             00491048527TRLO1.1.1                   AIMX
 179                         1,415.000                            09:25:44             00491048529TRLO1.1.1                   AIMX
 54                          1,415.000                            09:26:05             00491048584TRLO1.1.1                   CHIX
 146                         1,415.000                            09:26:05             00491048585TRLO1.1.1                   CHIX
 100                         1,413.000                            09:26:05             00491048586TRLO1.1.1                   AQXE
 300                         1,413.000                            09:26:05             00491048587TRLO1.1.1                   AQXE
 90                          1,413.000                            09:26:05             00491048588TRLO1.1.1                   AIMX
 100                         1,413.000                            09:26:05             00491048589TRLO1.1.1                   TRQX
 500                         1,414.000                            09:26:42             00491048691TRLO1.1.1                   BATE
 450                         1,413.000                            09:26:54             00491048738TRLO1.1.1                   AIMX
 450                         1,413.000                            09:27:46             00491048807TRLO1.1.1                   AIMX
 185                         1,414.000                            09:27:51             00491048817TRLO1.1.1                   BATE
 315                         1,414.000                            09:27:51             00491048818TRLO1.1.1                   BATE
 10                          1,414.000                            09:28:24             00491048905TRLO1.1.1                   TRQX
 630                         1,414.000                            09:28:55             00491048991TRLO1.1.1                   AIMX
 3                           1,415.000                            09:29:01             00491049003TRLO1.1.1                   TRQX
 72                          1,417.000                            09:31:19             00491049384TRLO1.1.1                   AIMX
 99                          1,417.000                            09:31:19             00491049385TRLO1.1.1                   AIMX
 100                         1,417.000                            09:32:51             00491049582TRLO1.1.1                   CHIX
 100                         1,417.000                            09:32:51             00491049583TRLO1.1.1                   CHIX
 17                          1,417.000                            09:32:51             00491049585TRLO1.1.1                   AIMX
 500                         1,417.000                            09:32:51             00491049584TRLO1.1.1                   CHIX
 1169                        1,417.000                            09:32:51             00491049586TRLO1.1.1                   AIMX
 173                         1,417.000                            09:32:51             00491049587TRLO1.1.1                   AIMX
 187                         1,417.000                            09:32:51             00491049588TRLO1.1.1                   TRQX
 700                         1,417.000                            09:32:51             00491049589TRLO1.1.1                   TRQX
 100                         1,417.000                            09:32:51             00491049590TRLO1.1.1                   TRQX
 100                         1,417.000                            09:32:51             00491049591TRLO1.1.1                   TRQX
 200                         1,418.000                            09:33:08             00491049637TRLO1.1.1                   BATE
 639                         1,418.000                            09:33:12             00491049641TRLO1.1.1                   BATE
 1059                        1,418.000                            09:33:12             00491049642TRLO1.1.1                   BATE
 2                           1,418.000                            09:33:12             00491049643TRLO1.1.1                   BATE
 97                          1,417.000                            09:33:53             00491049788TRLO1.1.1                   AIMX
 112                         1,417.000                            09:33:53             00491049787TRLO1.1.1                   AIMX
 102                         1,417.000                            09:33:53             00491049790TRLO1.1.1                   AIMX
 139                         1,417.000                            09:33:53             00491049789TRLO1.1.1                   AIMX
 100                         1,416.000                            09:34:56             00491049924TRLO1.1.1                   TRQX
 43                          1,417.000                            09:35:07             00491049944TRLO1.1.1                   CHIX
 157                         1,418.000                            09:35:07             00491049945TRLO1.1.1                   CHIX
 12                          1,416.000                            09:35:15             00491049948TRLO1.1.1                   BATE
 67                          1,416.000                            09:35:15             00491049950TRLO1.1.1                   BATE
 271                         1,416.000                            09:35:15             00491049949TRLO1.1.1                   BATE
 150                         1,416.000                            09:35:15             00491049951TRLO1.1.1                   BATE
 450                         1,417.000                            09:35:16             00491049956TRLO1.1.1                   AIMX
 450                         1,416.000                            09:36:55             00491050180TRLO1.1.1                   AIMX
 100                         1,416.000                            09:37:05             00491050205TRLO1.1.1                   TRQX
 500                         1,416.000                            09:37:11             00491050233TRLO1.1.1                   BATE
 159                         1,415.000                            09:37:11             00491050234TRLO1.1.1                   AQXE
 68                          1,416.000                            09:38:36             00491050391TRLO1.1.1                   AIMX
 382                         1,416.000                            09:38:36             00491050392TRLO1.1.1                   AIMX
 121                         1,416.000                            09:39:02             00491050456TRLO1.1.1                   BATE
 79                          1,416.000                            09:39:22             00491050497TRLO1.1.1                   BATE
 1                           1,417.000                            09:40:51             00491050871TRLO1.1.1                   AQXE
 46                          1,417.000                            09:40:51             00491050872TRLO1.1.1                   AQXE
 194                         1,417.000                            09:40:52             00491050873TRLO1.1.1                   AQXE
 450                         1,417.000                            09:40:59             00491050892TRLO1.1.1                   AIMX
 183                         1,418.000                            09:42:56             00491051242TRLO1.1.1                   CHIX
 735                         1,419.000                            09:48:50             00491052140TRLO1.1.1                   AIMX
 165                         1,419.000                            09:48:50             00491052141TRLO1.1.1                   AIMX
 200                         1,419.000                            09:48:50             00491052144TRLO1.1.1                   AQXE
 360                         1,419.000                            09:48:50             00491052142TRLO1.1.1                   AIMX
 400                         1,419.000                            09:48:50             00491052143TRLO1.1.1                   AQXE
 100                         1,419.000                            09:48:50             00491052145TRLO1.1.1                   AQXE
 317                         1,419.000                            09:48:50             00491052147TRLO1.1.1                   CHIX
 1200                        1,419.000                            09:48:50             00491052146TRLO1.1.1                   BATE
 44                          1,419.000                            09:48:50             00491052150TRLO1.1.1                   BATE
 100                         1,419.000                            09:48:50             00491052148TRLO1.1.1                   BATE
 256                         1,419.000                            09:48:50             00491052149TRLO1.1.1                   BATE
 100                         1,419.000                            09:48:50             00491052151TRLO1.1.1                   BATE
 100                         1,419.000                            09:48:50             00491052153TRLO1.1.1                   TRQX
 500                         1,419.000                            09:48:50             00491052152TRLO1.1.1                   TRQX
 450                         1,418.000                            09:50:06             00491052295TRLO1.1.1                   AIMX
 33                          1,417.000                            09:50:18             00491052342TRLO1.1.1                   TRQX
 36                          1,417.000                            09:50:34             00491052390TRLO1.1.1                   TRQX
 275                         1,418.000                            09:51:05             00491052458TRLO1.1.1                   BATE
 6                           1,418.000                            09:51:05             00491052459TRLO1.1.1                   TRQX
 125                         1,418.000                            09:51:05             00491052460TRLO1.1.1                   TRQX
 84                          1,418.000                            09:52:13             00491052604TRLO1.1.1                   AIMX
 198                         1,418.000                            09:52:15             00491052606TRLO1.1.1                   AIMX
 168                         1,418.000                            09:52:15             00491052607TRLO1.1.1                   AIMX
 40                          1,417.000                            09:52:19             00491052632TRLO1.1.1                   AQXE
 42                          1,418.000                            09:53:08             00491053219TRLO1.1.1                   TRQX
 58                          1,418.000                            09:53:08             00491053220TRLO1.1.1                   TRQX
 12                          1,418.000                            09:54:49             00491054163TRLO1.1.1                   AIMX
 618                         1,418.000                            09:54:49             00491054164TRLO1.1.1                   AIMX
 100                         1,418.000                            09:56:40             00491054831TRLO1.1.1                   TRQX
 90                          1,418.000                            09:57:14             00491055074TRLO1.1.1                   AIMX
 360                         1,418.000                            09:57:14             00491055075TRLO1.1.1                   AIMX
 180                         1,418.000                            10:00:01             00491056058TRLO1.1.1                   AIMX
 360                         1,418.000                            10:00:01             00491056059TRLO1.1.1                   AIMX
 400                         1,418.000                            10:00:05             00491056065TRLO1.1.1                   TRQX
 340                         1,418.000                            10:00:32             00491056120TRLO1.1.1                   AIMX
 110                         1,418.000                            10:00:32             00491056121TRLO1.1.1                   AIMX
 9                           1,418.000                            10:02:01             00491056321TRLO1.1.1                   TRQX
 91                          1,418.000                            10:02:01             00491056322TRLO1.1.1                   TRQX
 100                         1,417.000                            10:02:19             00491056385TRLO1.1.1                   CHIX
 100                         1,417.000                            10:02:19             00491056386TRLO1.1.1                   CHIX
 500                         1,417.000                            10:02:19             00491056384TRLO1.1.1                   CHIX
 100                         1,417.000                            10:02:19             00491056387TRLO1.1.1                   CHIX
 100                         1,417.000                            10:02:19             00491056388TRLO1.1.1                   CHIX
 154                         1,417.000                            10:02:19             00491056389TRLO1.1.1                   AIMX
 386                         1,417.000                            10:02:19             00491056390TRLO1.1.1                   AIMX
 106                         1,417.000                            10:03:22             00491056603TRLO1.1.1                   AQXE
 1025                        1,417.000                            10:03:37             00491056618TRLO1.1.1                   BATE
 54                          1,417.000                            10:03:37             00491056620TRLO1.1.1                   AQXE
 300                         1,417.000                            10:03:37             00491056621TRLO1.1.1                   AQXE
 377                         1,417.000                            10:03:37             00491056619TRLO1.1.1                   BATE
 100                         1,417.000                            10:03:37             00491056622TRLO1.1.1                   TRQX
 143                         1,417.000                            10:03:42             00491056630TRLO1.1.1                   BATE
 880                         1,417.000                            10:03:44             00491056633TRLO1.1.1                   BATE
 100                         1,417.000                            10:03:44             00491056634TRLO1.1.1                   BATE
 100                         1,417.000                            10:03:44             00491056635TRLO1.1.1                   BATE
 100                         1,417.000                            10:03:44             00491056636TRLO1.1.1                   BATE
 100                         1,417.000                            10:03:44             00491056637TRLO1.1.1                   BATE
 90                          1,415.000                            10:03:47             00491056639TRLO1.1.1                   AIMX
 29                          1,416.000                            10:04:35             00491056770TRLO1.1.1                   AIMX
 511                         1,416.000                            10:04:35             00491056771TRLO1.1.1                   AIMX
 100                         1,416.000                            10:05:17             00491056902TRLO1.1.1                   TRQX
 24                          1,419.000                            10:06:38             00491057106TRLO1.1.1                   BATE
 676                         1,419.000                            10:06:42             00491057111TRLO1.1.1                   BATE
 157                         1,417.000                            10:06:42             00491057112TRLO1.1.1                   AIMX
 300                         1,419.000                            10:06:43             00491057129TRLO1.1.1                   AQXE
 200                         1,419.000                            10:06:45             00491057141TRLO1.1.1                   CHIX
 95                          1,419.000                            10:08:33             00491057391TRLO1.1.1                   BATE
 383                         1,421.000                            10:09:52             00491057654TRLO1.1.1                   AIMX
 300                         1,421.000                            10:09:53             00491057659TRLO1.1.1                   CHIX
 602                         1,421.000                            10:09:55             00491057664TRLO1.1.1                   BATE
 91                          1,421.000                            10:09:56             00491057666TRLO1.1.1                   BATE
 45                          1,421.000                            10:09:56             00491057668TRLO1.1.1                   BATE
 9                           1,420.000                            10:10:01             00491057687TRLO1.1.1                   AIMX
 1341                        1,421.000                            10:10:01             00491057688TRLO1.1.1                   AIMX
 90                          1,421.000                            10:10:01             00491057689TRLO1.1.1                   AIMX
 4                           1,423.000                            10:10:25             00491057729TRLO1.1.1                   TRQX
 35                          1,423.000                            10:10:25             00491057730TRLO1.1.1                   TRQX
 73                          1,423.000                            10:10:25             00491057731TRLO1.1.1                   TRQX
 1                           1,423.000                            10:10:36             00491057871TRLO1.1.1                   TRQX
 4                           1,423.000                            10:10:36             00491057872TRLO1.1.1                   TRQX
 29                          1,423.000                            10:10:36             00491057870TRLO1.1.1                   TRQX
 1                           1,423.000                            10:10:36             00491057873TRLO1.1.1                   TRQX
 2                           1,424.000                            10:10:52             00491057903TRLO1.1.1                   TRQX
 49                          1,424.000                            10:10:52             00491057902TRLO1.1.1                   TRQX
 3                           1,424.000                            10:10:52             00491057904TRLO1.1.1                   TRQX
 6                           1,424.000                            10:10:52             00491057905TRLO1.1.1                   TRQX
 84                          1,424.000                            10:10:56             00491057912TRLO1.1.1                   TRQX
 309                         1,424.000                            10:10:56             00491057913TRLO1.1.1                   TRQX
 406                         1,423.000                            10:11:24             00491057991TRLO1.1.1                   AIMX
 567                         1,423.000                            10:11:24             00491057990TRLO1.1.1                   BATE
 10                          1,423.000                            10:11:24             00491057992TRLO1.1.1                   AIMX
 34                          1,423.000                            10:11:24             00491057993TRLO1.1.1                   AIMX
 300                         1,422.000                            10:11:31             00491058001TRLO1.1.1                   AQXE
 55                          1,423.000                            10:12:14             00491058117TRLO1.1.1                   CHIX
 45                          1,424.000                            10:12:14             00491058118TRLO1.1.1                   CHIX
 112                         1,423.000                            10:12:18             00491058126TRLO1.1.1                   AIMX
 9                           1,423.000                            10:12:18             00491058130TRLO1.1.1                   AIMX
 72                          1,423.000                            10:12:18             00491058129TRLO1.1.1                   AIMX
 125                         1,423.000                            10:12:18             00491058127TRLO1.1.1                   AIMX
 132                         1,423.000                            10:12:18             00491058128TRLO1.1.1                   AIMX
 101                         1,423.000                            10:12:33             00491058160TRLO1.1.1                   BATE
 399                         1,423.000                            10:12:33             00491058161TRLO1.1.1                   BATE
 188                         1,421.000                            10:12:44             00491058165TRLO1.1.1                   TRQX
 100                         1,422.000                            10:13:02             00491058210TRLO1.1.1                   AQXE
 69                          1,423.000                            10:13:29             00491058248TRLO1.1.1                   AIMX
 277                         1,423.000                            10:13:29             00491058249TRLO1.1.1                   AIMX
 34                          1,423.000                            10:13:29             00491058251TRLO1.1.1                   AIMX
 70                          1,423.000                            10:13:29             00491058250TRLO1.1.1                   AIMX
 101                         1,423.000                            10:14:14             00491058377TRLO1.1.1                   BATE
 399                         1,423.000                            10:14:14             00491058378TRLO1.1.1                   BATE
 43                          1,423.000                            10:14:16             00491058382TRLO1.1.1                   CHIX
 157                         1,424.000                            10:14:16             00491058383TRLO1.1.1                   CHIX
 27                          1,423.000                            10:14:46             00491058435TRLO1.1.1                   AIMX
 157                         1,423.000                            10:14:46             00491058434TRLO1.1.1                   AIMX
 266                         1,423.000                            10:14:46             00491058433TRLO1.1.1                   AIMX
 100                         1,421.000                            10:15:23             00491058528TRLO1.1.1                   TRQX
 100                         1,422.000                            10:15:34             00491058548TRLO1.1.1                   AQXE
 100                         1,422.000                            10:16:18             00491058668TRLO1.1.1                   BATE
 62                          1,423.000                            10:16:36             00491058728TRLO1.1.1                   AIMX
 388                         1,423.000                            10:16:36             00491058729TRLO1.1.1                   AIMX
 312                         1,423.000                            10:17:58             00491058908TRLO1.1.1                   TRQX
 100                         1,422.000                            10:18:35             00491059004TRLO1.1.1                   AQXE
 700                         1,422.000                            10:18:35             00491059003TRLO1.1.1                   BATE
 360                         1,422.000                            10:18:35             00491059005TRLO1.1.1                   AIMX
 180                         1,423.000                            10:19:36             00491059261TRLO1.1.1                   AIMX
 300                         1,423.000                            10:19:36             00491059260TRLO1.1.1                   CHIX
 500                         1,424.000                            10:20:36             00491059417TRLO1.1.1                   BATE
 450                         1,423.000                            10:20:51             00491059435TRLO1.1.1                   AIMX
 39                          1,422.000                            10:21:24             00491059516TRLO1.1.1                   TRQX
 100                         1,421.000                            10:21:24             00491059518TRLO1.1.1                   BATE
 100                         1,422.000                            10:21:24             00491059517TRLO1.1.1                   AQXE
 61                          1,422.000                            10:21:24             00491059520TRLO1.1.1                   TRQX
 90                          1,422.000                            10:21:24             00491059519TRLO1.1.1                   AIMX
 43                          1,420.000                            10:21:46             00491059658TRLO1.1.1                   CHIX
 57                          1,420.000                            10:21:46             00491059659TRLO1.1.1                   CHIX
 120                         1,420.000                            10:22:22             00491059813TRLO1.1.1                   AIMX
 330                         1,420.000                            10:22:22             00491059814TRLO1.1.1                   AIMX
 500                         1,420.000                            10:22:40             00491059891TRLO1.1.1                   BATE
 200                         1,419.000                            10:23:01             00491059942TRLO1.1.1                   TRQX
 65                          1,418.000                            10:23:01             00491059943TRLO1.1.1                   AIMX
 25                          1,418.000                            10:23:01             00491059944TRLO1.1.1                   AIMX
 14                          1,419.000                            10:23:36             00491060124TRLO1.1.1                   AQXE
 53                          1,419.000                            10:23:36             00491060123TRLO1.1.1                   AQXE
 133                         1,420.000                            10:23:36             00491060125TRLO1.1.1                   AQXE
 102                         1,419.000                            10:24:00             00491060163TRLO1.1.1                   CHIX
 25                          1,419.000                            10:24:32             00491060230TRLO1.1.1                   BATE
 120                         1,420.000                            10:24:39             00491060245TRLO1.1.1                   AIMX
 23                          1,420.000                            10:24:39             00491060248TRLO1.1.1                   AIMX
 188                         1,420.000                            10:24:39             00491060246TRLO1.1.1                   AIMX
 299                         1,420.000                            10:24:39             00491060247TRLO1.1.1                   AIMX
 775                         1,422.000                            10:26:04             00491060514TRLO1.1.1                   BATE
 300                         1,422.000                            10:26:04             00491060515TRLO1.1.1                   TRQX
 198                         1,423.000                            10:26:21             00491060561TRLO1.1.1                   CHIX
 100                         1,423.000                            10:26:49             00491060664TRLO1.1.1                   BATE
 100                         1,423.000                            10:26:49             00491060665TRLO1.1.1                   AQXE
 450                         1,423.000                            10:26:49             00491060666TRLO1.1.1                   AIMX
 100                         1,423.000                            10:26:49             00491060667TRLO1.1.1                   TRQX
 450                         1,423.000                            10:28:40             00491060961TRLO1.1.1                   AIMX
 300                         1,423.000                            10:28:41             00491060963TRLO1.1.1                   BATE
 100                         1,422.000                            10:28:46             00491061015TRLO1.1.1                   CHIX
 100                         1,420.000                            10:29:43             00491061204TRLO1.1.1                   AQXE
 100                         1,420.000                            10:29:43             00491061205TRLO1.1.1                   TRQX
 200                         1,420.000                            10:29:59             00491061230TRLO1.1.1                   BATE
 450                         1,420.000                            10:30:24             00491061307TRLO1.1.1                   AIMX
 90                          1,419.000                            10:30:34             00491061336TRLO1.1.1                   AIMX
 100                         1,419.000                            10:30:34             00491061334TRLO1.1.1                   CHIX
 100                         1,419.000                            10:30:34             00491061335TRLO1.1.1                   BATE
 100                         1,419.000                            10:30:34             00491061337TRLO1.1.1                   TRQX
 77                          1,421.000                            10:31:42             00491061543TRLO1.1.1                   AIMX
 463                         1,421.000                            10:31:42             00491061544TRLO1.1.1                   AIMX
 23                          1,421.000                            10:32:31             00491061655TRLO1.1.1                   AIMX
 166                         1,422.000                            10:32:31             00491061656TRLO1.1.1                   AIMX
 261                         1,422.000                            10:32:31             00491061657TRLO1.1.1                   AIMX
 200                         1,423.000                            10:32:35             00491061673TRLO1.1.1                   AQXE
 300                         1,423.000                            10:32:42             00491061694TRLO1.1.1                   TRQX
 300                         1,423.000                            10:32:51             00491061710TRLO1.1.1                   CHIX
 450                         1,423.000                            10:33:26             00491061776TRLO1.1.1                   AIMX
 450                         1,423.000                            10:34:20             00491061867TRLO1.1.1                   AIMX
 200                         1,423.000                            10:34:42             00491061941TRLO1.1.1                   AQXE
 300                         1,423.000                            10:35:07             00491061995TRLO1.1.1                   CHIX
 300                         1,423.000                            10:35:13             00491062010TRLO1.1.1                   TRQX
 5                           1,422.000                            10:35:13             00491062011TRLO1.1.1                   BATE
 100                         1,422.000                            10:35:13             00491062013TRLO1.1.1                   BATE
 100                         1,422.000                            10:35:13             00491062014TRLO1.1.1                   BATE
 1095                        1,422.000                            10:35:13             00491062012TRLO1.1.1                   BATE
 100                         1,422.000                            10:35:13             00491062015TRLO1.1.1                   BATE
 100                         1,422.000                            10:35:13             00491062016TRLO1.1.1                   BATE
 100                         1,422.000                            10:35:13             00491062017TRLO1.1.1                   BATE
 100                         1,422.000                            10:35:13             00491062018TRLO1.1.1                   BATE
 100                         1,422.000                            10:35:13             00491062019TRLO1.1.1                   BATE
 100                         1,422.000                            10:35:13             00491062020TRLO1.1.1                   BATE
 100                         1,422.000                            10:35:13             00491062021TRLO1.1.1                   BATE
 100                         1,422.000                            10:35:13             00491062022TRLO1.1.1                   BATE
 270                         1,422.000                            10:35:13             00491062023TRLO1.1.1                   AIMX
 180                         1,423.000                            10:35:13             00491062024TRLO1.1.1                   AIMX
 90                          1,419.000                            10:35:51             00491062090TRLO1.1.1                   AIMX
 59                          1,416.000                            10:35:51             00491062091TRLO1.1.1                   TRQX
 450                         1,419.000                            10:36:46             00491062223TRLO1.1.1                   AIMX
 6                           1,420.000                            10:36:46             00491062224TRLO1.1.1                   BATE
 25                          1,422.000                            10:36:46             00491062227TRLO1.1.1                   BATE
 113                         1,422.000                            10:36:46             00491062225TRLO1.1.1                   BATE
 334                         1,422.000                            10:36:46             00491062226TRLO1.1.1                   BATE
 22                          1,422.000                            10:36:46             00491062228TRLO1.1.1                   BATE
 200                         1,420.000                            10:38:00             00491062402TRLO1.1.1                   AQXE
 200                         1,420.000                            10:38:00             00491062403TRLO1.1.1                   CHIX
 241                         1,420.000                            10:38:00             00491062405TRLO1.1.1                   TRQX
 450                         1,420.000                            10:38:00             00491062404TRLO1.1.1                   AIMX
 500                         1,418.000                            10:38:36             00491062477TRLO1.1.1                   BATE
 159                         1,420.000                            10:39:08             00491062562TRLO1.1.1                   AIMX
 291                         1,420.000                            10:39:08             00491062563TRLO1.1.1                   AIMX
 100                         1,416.000                            10:39:44             00491062672TRLO1.1.1                   AQXE
 90                          1,416.000                            10:39:44             00491062674TRLO1.1.1                   AIMX
 100                         1,416.000                            10:39:44             00491062673TRLO1.1.1                   BATE
 50                          1,418.000                            10:40:10             00491062716TRLO1.1.1                   TRQX
 150                         1,418.000                            10:40:10             00491062717TRLO1.1.1                   TRQX
 500                         1,416.000                            10:41:01             00491062814TRLO1.1.1                   BATE
 270                         1,414.000                            10:41:34             00491062889TRLO1.1.1                   AIMX
 23                          1,413.000                            10:42:08             00491062980TRLO1.1.1                   AQXE
 97                          1,416.000                            10:42:19             00491063007TRLO1.1.1                   TRQX
 3                           1,417.000                            10:42:19             00491063008TRLO1.1.1                   TRQX
 77                          1,413.000                            10:43:19             00491063194TRLO1.1.1                   AQXE
 300                         1,416.000                            10:43:24             00491063203TRLO1.1.1                   BATE
 91                          1,414.000                            10:44:25             00491063323TRLO1.1.1                   TRQX
 9                           1,414.000                            10:44:25             00491063324TRLO1.1.1                   TRQX
 100                         1,413.000                            10:45:21             00491063442TRLO1.1.1                   CHIX
 168                         1,415.000                            10:45:29             00491063465TRLO1.1.1                   BATE
 332                         1,416.000                            10:45:29             00491063466TRLO1.1.1                   BATE
 360                         1,412.000                            10:45:29             00491063468TRLO1.1.1                   AIMX
 630                         1,412.000                            10:45:29             00491063467TRLO1.1.1                   AIMX
 100                         1,412.000                            10:45:31             00491063478TRLO1.1.1                   AQXE
 540                         1,412.000                            10:46:01             00491063564TRLO1.1.1                   AIMX
 450                         1,414.000                            10:46:45             00491063720TRLO1.1.1                   AIMX
 470                         1,413.000                            10:46:45             00491063721TRLO1.1.1                   BATE
 100                         1,414.000                            10:47:17             00491063895TRLO1.1.1                   AIMX
 350                         1,414.000                            10:47:17             00491063896TRLO1.1.1                   AIMX
 300                         1,413.000                            10:47:42             00491064105TRLO1.1.1                   AQXE
 300                         1,413.000                            10:47:42             00491064106TRLO1.1.1                   CHIX
 500                         1,413.000                            10:47:42             00491064107TRLO1.1.1                   TRQX
 100                         1,413.000                            10:47:42             00491064108TRLO1.1.1                   TRQX
 830                         1,413.000                            10:47:44             00491064117TRLO1.1.1                   BATE
 79                          1,414.000                            10:47:56             00491064138TRLO1.1.1                   AIMX
 100                         1,414.000                            10:47:56             00491064139TRLO1.1.1                   AIMX
 270                         1,414.000                            10:47:56             00491064140TRLO1.1.1                   AIMX
 1                           1,414.000                            10:47:56             00491064141TRLO1.1.1                   AIMX
 462                         1,413.000                            10:48:29             00491064239TRLO1.1.1                   BATE
 23                          1,413.000                            10:48:35             00491064248TRLO1.1.1                   BATE
 83                          1,414.000                            10:48:39             00491064250TRLO1.1.1                   AIMX
 137                         1,414.000                            10:48:39             00491064251TRLO1.1.1                   AIMX
 230                         1,414.000                            10:48:39             00491064252TRLO1.1.1                   AIMX
 450                         1,413.000                            10:49:19             00491064322TRLO1.1.1                   AIMX
 515                         1,413.000                            10:49:29             00491064340TRLO1.1.1                   BATE
 299                         1,412.000                            10:49:42             00491064380TRLO1.1.1                   TRQX
 1                           1,412.000                            10:49:57             00491064400TRLO1.1.1                   TRQX
 200                         1,412.000                            10:49:57             00491064399TRLO1.1.1                   AQXE
 400                         1,412.000                            10:49:57             00491064398TRLO1.1.1                   CHIX
 105                         1,411.000                            10:51:24             00491064628TRLO1.1.1                   BATE
 41                          1,411.000                            10:51:34             00491064642TRLO1.1.1                   BATE
 854                         1,411.000                            10:51:49             00491064661TRLO1.1.1                   BATE
 100                         1,411.000                            10:51:49             00491064662TRLO1.1.1                   BATE
 100                         1,411.000                            10:51:49             00491064663TRLO1.1.1                   BATE
 100                         1,411.000                            10:51:49             00491064664TRLO1.1.1                   BATE
 500                         1,412.000                            10:51:54             00491064723TRLO1.1.1                   TRQX
 25                          1,412.000                            10:51:57             00491064822TRLO1.1.1                   AQXE
 275                         1,412.000                            10:51:57             00491064823TRLO1.1.1                   AQXE
 300                         1,411.000                            10:52:06             00491064852TRLO1.1.1                   CHIX
 90                          1,412.000                            10:52:06             00491064853TRLO1.1.1                   AIMX
 990                         1,412.000                            10:52:12             00491064870TRLO1.1.1                   AIMX
 1170                        1,412.000                            10:52:12             00491064871TRLO1.1.1                   AIMX
 164                         1,411.000                            10:52:14             00491064875TRLO1.1.1                   BATE
 336                         1,411.000                            10:52:14             00491064874TRLO1.1.1                   BATE
 100                         1,407.000                            10:52:36             00491064927TRLO1.1.1                   TRQX
 15                          1,409.000                            10:52:45             00491064971TRLO1.1.1                   CHIX
 85                          1,409.000                            10:52:45             00491064972TRLO1.1.1                   CHIX
 52                          1,410.000                            10:53:03             00491065034TRLO1.1.1                   AIMX
 200                         1,411.000                            10:53:44             00491065175TRLO1.1.1                   CHIX
 612                         1,411.000                            10:53:44             00491065174TRLO1.1.1                   BATE
 15                          1,416.000                            10:56:23             00491065540TRLO1.1.1                   AQXE
 16                          1,416.000                            10:56:23             00491065539TRLO1.1.1                   AQXE
 9                           1,416.000                            10:56:23             00491065541TRLO1.1.1                   AQXE
 22                          1,416.000                            10:56:23             00491065543TRLO1.1.1                   AQXE
 38                          1,416.000                            10:56:23             00491065542TRLO1.1.1                   AQXE
 990                         1,416.000                            10:56:24             00491065544TRLO1.1.1                   AIMX
 1568                        1,416.000                            10:56:24             00491065545TRLO1.1.1                   AIMX
 84                          1,416.000                            10:56:30             00491065562TRLO1.1.1                   CHIX
 216                         1,416.000                            10:56:30             00491065563TRLO1.1.1                   CHIX
 488                         1,415.000                            10:56:41             00491065590TRLO1.1.1                   BATE
 19                          1,415.000                            10:56:41             00491065593TRLO1.1.1                   BATE
 100                         1,415.000                            10:56:41             00491065592TRLO1.1.1                   BATE
 900                         1,415.000                            10:56:41             00491065591TRLO1.1.1                   BATE
 81                          1,415.000                            10:56:41             00491065594TRLO1.1.1                   BATE
 90                          1,415.000                            10:56:41             00491065595TRLO1.1.1                   AIMX
 126                         1,415.000                            10:56:41             00491065596TRLO1.1.1                   TRQX
 74                          1,415.000                            10:56:41             00491065597TRLO1.1.1                   TRQX
 160                         1,415.000                            10:56:41             00491065598TRLO1.1.1                   TRQX
 340                         1,415.000                            10:56:41             00491065599TRLO1.1.1                   TRQX
 10                          1,416.000                            10:58:18             00491065863TRLO1.1.1                   AQXE
 390                         1,416.000                            10:58:18             00491065864TRLO1.1.1                   AQXE
 270                         1,415.000                            10:58:33             00491065884TRLO1.1.1                   AIMX
 500                         1,415.000                            10:58:45             00491065916TRLO1.1.1                   BATE
 100                         1,415.000                            10:58:45             00491065917TRLO1.1.1                   TRQX
 200                         1,415.000                            10:59:28             00491066068TRLO1.1.1                   CHIX
 100                         1,415.000                            11:00:03             00491066183TRLO1.1.1                   TRQX
 100                         1,415.000                            11:00:31             00491066288TRLO1.1.1                   AQXE
 205                         1,415.000                            11:01:01             00491066367TRLO1.1.1                   AIMX
 231                         1,415.000                            11:01:32             00491066472TRLO1.1.1                   AIMX
 108                         1,415.000                            11:03:22             00491066836TRLO1.1.1                   AQXE
 92                          1,415.000                            11:03:22             00491066838TRLO1.1.1                   AQXE
 200                         1,415.000                            11:03:22             00491066839TRLO1.1.1                   CHIX
 248                         1,415.000                            11:03:22             00491066840TRLO1.1.1                   BATE
 64                          1,415.000                            11:03:22             00491066842TRLO1.1.1                   TRQX
 136                         1,415.000                            11:03:22             00491066841TRLO1.1.1                   TRQX
 270                         1,415.000                            11:03:22             00491066843TRLO1.1.1                   AIMX
 720                         1,415.000                            11:03:23             00491066850TRLO1.1.1                   AIMX
 104                         1,414.000                            11:03:39             00491066885TRLO1.1.1                   AIMX
 6                           1,415.000                            11:03:42             00491066901TRLO1.1.1                   BATE
 17                          1,415.000                            11:03:42             00491066902TRLO1.1.1                   BATE
 304                         1,417.000                            11:07:16             00491067654TRLO1.1.1                   TRQX
 30                          1,417.000                            11:07:16             00491067655TRLO1.1.1                   AIMX
 425                         1,417.000                            11:07:16             00491067656TRLO1.1.1                   AIMX
 75                          1,417.000                            11:07:16             00491067657TRLO1.1.1                   AIMX
 96                          1,417.000                            11:07:16             00491067659TRLO1.1.1                   TRQX
 303                         1,417.000                            11:07:16             00491067658TRLO1.1.1                   AIMX
 67                          1,417.000                            11:07:16             00491067660TRLO1.1.1                   AIMX
 900                         1,417.000                            11:07:17             00491067681TRLO1.1.1                   BATE
 9                           1,417.000                            11:07:23             00491067695TRLO1.1.1                   BATE
 820                         1,417.000                            11:07:23             00491067696TRLO1.1.1                   BATE
 1                           1,417.000                            11:07:27             00491067699TRLO1.1.1                   AQXE
 26                          1,417.000                            11:07:31             00491067719TRLO1.1.1                   AQXE
 2                           1,417.000                            11:08:20             00491067900TRLO1.1.1                   AQXE
 90                          1,417.000                            11:18:48             00491070019TRLO1.1.1                   AIMX
 90                          1,417.000                            11:18:48             00491070020TRLO1.1.1                   AIMX
 900                         1,417.000                            11:18:48             00491070021TRLO1.1.1                   AIMX
 90                          1,417.000                            11:18:48             00491070022TRLO1.1.1                   AIMX
 90                          1,417.000                            11:18:48             00491070023TRLO1.1.1                   AIMX
 90                          1,417.000                            11:18:48             00491070024TRLO1.1.1                   AIMX
 90                          1,417.000                            11:18:48             00491070025TRLO1.1.1                   AIMX
 90                          1,417.000                            11:18:48             00491070026TRLO1.1.1                   AIMX
 90                          1,417.000                            11:18:48             00491070027TRLO1.1.1                   AIMX
 90                          1,417.000                            11:18:48             00491070028TRLO1.1.1                   AIMX
 90                          1,417.000                            11:18:48             00491070029TRLO1.1.1                   AIMX
 90                          1,417.000                            11:18:48             00491070032TRLO1.1.1                   AIMX
 100                         1,417.000                            11:18:48             00491070030TRLO1.1.1                   BATE
 900                         1,417.000                            11:18:48             00491070031TRLO1.1.1                   BATE
 90                          1,417.000                            11:18:48             00491070033TRLO1.1.1                   AIMX
 90                          1,417.000                            11:18:48             00491070035TRLO1.1.1                   AIMX
 400                         1,417.000                            11:18:48             00491070034TRLO1.1.1                   CHIX
 90                          1,417.000                            11:18:48             00491070036TRLO1.1.1                   AIMX
 90                          1,417.000                            11:18:48             00491070037TRLO1.1.1                   AIMX
 100                         1,417.000                            11:18:48             00491070040TRLO1.1.1                   TRQX
 200                         1,417.000                            11:18:48             00491070038TRLO1.1.1                   TRQX
 200                         1,417.000                            11:18:48             00491070039TRLO1.1.1                   TRQX
 100                         1,417.000                            11:18:48             00491070041TRLO1.1.1                   TRQX
 100                         1,417.000                            11:18:48             00491070042TRLO1.1.1                   TRQX
 90                          1,417.000                            11:18:48             00491070044TRLO1.1.1                   AIMX
 100                         1,417.000                            11:18:48             00491070043TRLO1.1.1                   TRQX
 45                          1,417.000                            11:18:48             00491070046TRLO1.1.1                   BATE
 100                         1,417.000                            11:18:48             00491070045TRLO1.1.1                   BATE
 100                         1,417.000                            11:18:48             00491070047TRLO1.1.1                   CHIX
 100                         1,417.000                            11:18:48             00491070048TRLO1.1.1                   CHIX
 100                         1,417.000                            11:18:48             00491070049TRLO1.1.1                   CHIX
 100                         1,417.000                            11:18:48             00491070050TRLO1.1.1                   BATE
 100                         1,417.000                            11:18:48             00491070052TRLO1.1.1                   CHIX
 171                         1,417.000                            11:18:48             00491070051TRLO1.1.1                   AQXE
 100                         1,417.000                            11:18:48             00491070053TRLO1.1.1                   CHIX
 100                         1,417.000                            11:18:48             00491070054TRLO1.1.1                   CHIX
 90                          1,417.000                            11:18:48             00491070055TRLO1.1.1                   AIMX
 90                          1,417.000                            11:18:48             00491070056TRLO1.1.1                   AIMX
 90                          1,417.000                            11:18:48             00491070057TRLO1.1.1                   AIMX
 300                         1,417.000                            11:18:48             00491070058TRLO1.1.1                   AQXE
 100                         1,417.000                            11:18:48             00491070059TRLO1.1.1                   AQXE
 100                         1,417.000                            11:18:48             00491070060TRLO1.1.1                   AQXE
 90                          1,417.000                            11:18:48             00491070061TRLO1.1.1                   AIMX
 90                          1,417.000                            11:18:48             00491070062TRLO1.1.1                   AIMX
 90                          1,417.000                            11:18:48             00491070063TRLO1.1.1                   AIMX
 90                          1,417.000                            11:18:48             00491070064TRLO1.1.1                   AIMX
 90                          1,417.000                            11:18:48             00491070065TRLO1.1.1                   AIMX
 90                          1,417.000                            11:18:48             00491070066TRLO1.1.1                   AIMX
 55                          1,417.000                            11:18:48             00491070095TRLO1.1.1                   BATE
 100                         1,417.000                            11:18:48             00491070096TRLO1.1.1                   BATE
 15                          1,417.000                            11:18:48             00491070097TRLO1.1.1                   BATE
 85                          1,417.000                            11:18:48             00491070098TRLO1.1.1                   BATE
 100                         1,417.000                            11:18:48             00491070099TRLO1.1.1                   BATE
 54                          1,417.000                            11:18:48             00491070100TRLO1.1.1                   BATE
 46                          1,417.000                            11:18:48             00491070101TRLO1.1.1                   BATE
 70                          1,417.000                            11:18:48             00491070102TRLO1.1.1                   BATE
 100                         1,417.000                            11:18:48             00491070103TRLO1.1.1                   BATE
 26                          1,417.000                            11:18:50             00491070104TRLO1.1.1                   BATE
 4                           1,417.000                            11:18:50             00491070105TRLO1.1.1                   BATE
 12                          1,417.000                            11:18:50             00491070108TRLO1.1.1                   BATE
 88                          1,417.000                            11:18:50             00491070109TRLO1.1.1                   BATE
 100                         1,417.000                            11:18:50             00491070106TRLO1.1.1                   BATE
 100                         1,417.000                            11:18:50             00491070107TRLO1.1.1                   BATE
 2                           1,417.000                            11:18:50             00491070110TRLO1.1.1                   BATE
 51                          1,417.000                            11:18:50             00491070112TRLO1.1.1                   BATE
 98                          1,417.000                            11:18:50             00491070111TRLO1.1.1                   BATE
 100                         1,417.000                            11:18:50             00491070113TRLO1.1.1                   BATE
 49                          1,417.000                            11:18:51             00491070117TRLO1.1.1                   BATE
 79                          1,417.000                            11:18:51             00491070118TRLO1.1.1                   BATE
 21                          1,417.000                            11:18:56             00491070123TRLO1.1.1                   BATE
 270                         1,415.000                            11:18:56             00491070124TRLO1.1.1                   AIMX
 21                          1,417.000                            11:20:47             00491070414TRLO1.1.1                   TRQX
 79                          1,417.000                            11:20:51             00491070459TRLO1.1.1                   TRQX
 44                          1,417.000                            11:20:55             00491070484TRLO1.1.1                   CHIX
 19                          1,417.000                            11:20:58             00491070491TRLO1.1.1                   CHIX
 37                          1,417.000                            11:20:58             00491070490TRLO1.1.1                   CHIX
 90                          1,420.000                            11:23:10             00491070774TRLO1.1.1                   AIMX
 810                         1,420.000                            11:23:10             00491070775TRLO1.1.1                   AIMX
 700                         1,420.000                            11:23:10             00491070776TRLO1.1.1                   BATE
 100                         1,419.000                            11:23:11             00491070778TRLO1.1.1                   CHIX
 100                         1,419.000                            11:23:11             00491070779TRLO1.1.1                   AQXE
 100                         1,419.000                            11:23:11             00491070780TRLO1.1.1                   TRQX
 100                         1,419.000                            11:23:23             00491070798TRLO1.1.1                   BATE
 64                          1,417.000                            11:23:23             00491070799TRLO1.1.1                   AIMX
 26                          1,417.000                            11:23:23             00491070800TRLO1.1.1                   AIMX
 28                          1,419.000                            11:25:01             00491071050TRLO1.1.1                   AQXE
 72                          1,419.000                            11:25:01             00491071051TRLO1.1.1                   AQXE
 46                          1,419.000                            11:25:17             00491071097TRLO1.1.1                   TRQX
 94                          1,419.000                            11:25:17             00491071096TRLO1.1.1                   TRQX
 60                          1,419.000                            11:25:17             00491071098TRLO1.1.1                   TRQX
 102                         1,419.000                            11:25:24             00491071114TRLO1.1.1                   BATE
 298                         1,419.000                            11:25:24             00491071115TRLO1.1.1                   BATE
 100                         1,418.000                            11:25:24             00491071117TRLO1.1.1                   CHIX
 135                         1,418.000                            11:25:24             00491071116TRLO1.1.1                   AIMX
 315                         1,418.000                            11:25:24             00491071118TRLO1.1.1                   AIMX
 20                          1,419.000                            11:26:49             00491071309TRLO1.1.1                   AQXE
 80                          1,419.000                            11:26:49             00491071310TRLO1.1.1                   AQXE
 4                           1,419.000                            11:27:21             00491071384TRLO1.1.1                   TRQX
 96                          1,419.000                            11:27:21             00491071385TRLO1.1.1                   TRQX
 88                          1,418.000                            11:27:21             00491071387TRLO1.1.1                   AIMX
 65                          1,419.000                            11:27:34             00491071411TRLO1.1.1                   BATE
 335                         1,419.000                            11:27:34             00491071412TRLO1.1.1                   BATE
 100                         1,419.000                            11:29:00             00491071672TRLO1.1.1                   AQXE
 500                         1,419.000                            11:29:30             00491071741TRLO1.1.1                   BATE
 2                           1,418.000                            11:29:30             00491071742TRLO1.1.1                   AIMX
 172                         1,418.000                            11:29:30             00491071743TRLO1.1.1                   AIMX
 79                          1,419.000                            11:29:37             00491071760TRLO1.1.1                   TRQX
 121                         1,419.000                            11:29:37             00491071761TRLO1.1.1                   TRQX
 100                         1,419.000                            11:31:15             00491071968TRLO1.1.1                   AQXE
 102                         1,419.000                            11:31:24             00491071978TRLO1.1.1                   BATE
 198                         1,419.000                            11:31:24             00491071979TRLO1.1.1                   BATE
 100                         1,419.000                            11:31:56             00491072036TRLO1.1.1                   TRQX
 224                         1,419.000                            11:32:50             00491072201TRLO1.1.1                   AIMX
 496                         1,419.000                            11:32:50             00491072200TRLO1.1.1                   AIMX
 98                          1,419.000                            11:32:50             00491072202TRLO1.1.1                   AIMX
 92                          1,419.000                            11:32:57             00491072213TRLO1.1.1                   AIMX
 208                         1,419.000                            11:32:57             00491072212TRLO1.1.1                   AIMX
 510                         1,419.000                            11:32:57             00491072214TRLO1.1.1                   AIMX
 400                         1,419.000                            11:33:38             00491072316TRLO1.1.1                   BATE
 100                         1,419.000                            11:33:44             00491072328TRLO1.1.1                   AQXE
 100                         1,419.000                            11:33:57             00491072353TRLO1.1.1                   TRQX
 28                          1,418.000                            11:34:58             00491072552TRLO1.1.1                   CHIX
 72                          1,418.000                            11:35:56             00491072748TRLO1.1.1                   CHIX
 90                          1,418.000                            11:35:56             00491072751TRLO1.1.1                   AIMX
 100                         1,418.000                            11:35:56             00491072749TRLO1.1.1                   CHIX
 200                         1,418.000                            11:35:56             00491072750TRLO1.1.1                   CHIX
 360                         1,418.000                            11:35:56             00491072752TRLO1.1.1                   AIMX
 102                         1,418.000                            11:35:56             00491072753TRLO1.1.1                   BATE
 298                         1,418.000                            11:35:56             00491072754TRLO1.1.1                   BATE
 100                         1,418.000                            11:35:59             00491072771TRLO1.1.1                   TRQX
 40                          1,418.000                            11:36:16             00491072831TRLO1.1.1                   AQXE
 60                          1,418.000                            11:36:16             00491072832TRLO1.1.1                   AQXE
 53                          1,417.000                            11:37:12             00491073044TRLO1.1.1                   AIMX
 397                         1,417.000                            11:37:12             00491073043TRLO1.1.1                   AIMX
 26                          1,418.000                            11:38:07             00491073208TRLO1.1.1                   BATE
 11                          1,418.000                            11:38:07             00491073209TRLO1.1.1                   BATE
 363                         1,418.000                            11:38:07             00491073210TRLO1.1.1                   BATE
 43                          1,418.000                            11:38:57             00491073368TRLO1.1.1                   TRQX
 157                         1,418.000                            11:38:57             00491073369TRLO1.1.1                   TRQX
 46                          1,418.000                            11:39:00             00491073384TRLO1.1.1                   CHIX
 254                         1,418.000                            11:39:00             00491073385TRLO1.1.1                   CHIX
 12                          1,418.000                            11:39:05             00491073410TRLO1.1.1                   AQXE
 88                          1,418.000                            11:39:05             00491073411TRLO1.1.1                   AQXE
 102                         1,418.000                            11:40:17             00491073672TRLO1.1.1                   BATE
 298                         1,418.000                            11:40:17             00491073673TRLO1.1.1                   BATE
 3                           1,418.000                            11:41:01             00491073795TRLO1.1.1                   CHIX
 97                          1,418.000                            11:41:01             00491073796TRLO1.1.1                   CHIX
 1                           1,418.000                            11:41:19             00491073860TRLO1.1.1                   TRQX
 99                          1,418.000                            11:41:19             00491073861TRLO1.1.1                   TRQX
 205                         1,418.000                            11:42:29             00491074054TRLO1.1.1                   BATE
 95                          1,418.000                            11:42:29             00491074055TRLO1.1.1                   BATE
 46                          1,418.000                            11:42:29             00491074057TRLO1.1.1                   AQXE
 54                          1,418.000                            11:42:29             00491074056TRLO1.1.1                   AQXE
 90                          1,418.000                            11:42:45             00491074120TRLO1.1.1                   AIMX
 100                         1,418.000                            11:43:19             00491074235TRLO1.1.1                   CHIX
 100                         1,418.000                            11:43:26             00491074247TRLO1.1.1                   TRQX
 360                         1,418.000                            11:43:26             00491074251TRLO1.1.1                   AIMX
 720                         1,418.000                            11:43:33             00491074264TRLO1.1.1                   AIMX
 300                         1,418.000                            11:44:51             00491074514TRLO1.1.1                   BATE
 100                         1,418.000                            11:45:50             00491074687TRLO1.1.1                   CHIX
 100                         1,418.000                            11:45:52             00491074696TRLO1.1.1                   AQXE
 200                         1,418.000                            11:46:03             00491074727TRLO1.1.1                   TRQX
 400                         1,418.000                            11:47:02             00491074896TRLO1.1.1                   BATE
 100                         1,418.000                            11:47:58             00491075023TRLO1.1.1                   TRQX
 100                         1,418.000                            11:48:09             00491075058TRLO1.1.1                   CHIX
 18                          1,418.000                            11:48:34             00491075112TRLO1.1.1                   AQXE
 82                          1,418.000                            11:48:34             00491075113TRLO1.1.1                   AQXE
 28                          1,415.000                            11:48:35             00491075120TRLO1.1.1                   BATE
 98                          1,415.000                            11:49:43             00491075304TRLO1.1.1                   AIMX
 44                          1,418.000                            11:50:19             00491075396TRLO1.1.1                   CHIX
 56                          1,418.000                            11:50:19             00491075397TRLO1.1.1                   CHIX
 78                          1,418.000                            11:50:31             00491075454TRLO1.1.1                   TRQX
 22                          1,418.000                            11:50:31             00491075455TRLO1.1.1                   TRQX
 104                         1,416.000                            11:51:09             00491075551TRLO1.1.1                   BATE
 100                         1,418.000                            11:51:49             00491075692TRLO1.1.1                   AQXE
 84                          1,416.000                            11:52:32             00491075796TRLO1.1.1                   AIMX
 49                          1,418.000                            11:52:32             00491075800TRLO1.1.1                   CHIX
 51                          1,418.000                            11:52:32             00491075801TRLO1.1.1                   CHIX
 100                         1,418.000                            11:52:37             00491075823TRLO1.1.1                   TRQX
 127                         1,416.000                            11:52:37             00491075824TRLO1.1.1                   AIMX
 100                         1,418.000                            11:54:30             00491076157TRLO1.1.1                   TRQX
 85                          1,416.000                            11:54:56             00491076287TRLO1.1.1                   BATE
 100                         1,417.000                            11:55:09             00491076330TRLO1.1.1                   CHIX
 9                           1,418.000                            11:55:16             00491076355TRLO1.1.1                   AQXE
 21                          1,418.000                            11:55:16             00491076354TRLO1.1.1                   AQXE
 70                          1,418.000                            11:55:16             00491076356TRLO1.1.1                   AQXE
 20                          1,416.000                            11:55:34             00491076406TRLO1.1.1                   BATE
 100                         1,416.000                            11:55:58             00491076469TRLO1.1.1                   BATE
 150                         1,416.000                            11:56:08             00491076485TRLO1.1.1                   AIMX
 86                          1,416.000                            11:56:46             00491076598TRLO1.1.1                   BATE
 200                         1,417.000                            11:57:01             00491076652TRLO1.1.1                   TRQX
 198                         1,416.000                            11:57:06             00491076666TRLO1.1.1                   AIMX
 10                          1,418.000                            11:57:33             00491076752TRLO1.1.1                   AQXE
 42                          1,418.000                            11:57:33             00491076753TRLO1.1.1                   AQXE
 63                          1,416.000                            11:57:33             00491076755TRLO1.1.1                   AIMX
 90                          1,416.000                            11:57:33             00491076756TRLO1.1.1                   AIMX
 48                          1,418.000                            11:57:33             00491076754TRLO1.1.1                   AQXE
 493                         1,416.000                            11:57:33             00491076757TRLO1.1.1                   AIMX
 121                         1,416.000                            11:57:33             00491076758TRLO1.1.1                   AIMX
 100                         1,417.000                            11:57:35             00491076762TRLO1.1.1                   CHIX
 136                         1,416.000                            11:57:35             00491076764TRLO1.1.1                   BATE
 16                          1,416.000                            11:57:38             00491076768TRLO1.1.1                   AIMX
 53                          1,416.000                            11:57:38             00491076769TRLO1.1.1                   AIMX
 37                          1,416.000                            11:57:38             00491076772TRLO1.1.1                   AIMX
 85                          1,416.000                            11:57:38             00491076773TRLO1.1.1                   AIMX
 173                         1,416.000                            11:57:38             00491076774TRLO1.1.1                   BATE
 100                         1,416.000                            11:57:38             00491076776TRLO1.1.1                   BATE
 100                         1,416.000                            11:57:38             00491076777TRLO1.1.1                   BATE
 168                         1,416.000                            11:57:38             00491076775TRLO1.1.1                   BATE
 5                           1,416.000                            11:57:38             00491076782TRLO1.1.1                   AIMX
 95                          1,416.000                            11:57:38             00491076779TRLO1.1.1                   BATE
 100                         1,416.000                            11:57:38             00491076778TRLO1.1.1                   BATE
 100                         1,416.000                            11:57:38             00491076781TRLO1.1.1                   BATE
 205                         1,416.000                            11:57:38             00491076780TRLO1.1.1                   BATE
 90                          1,416.000                            11:57:38             00491076783TRLO1.1.1                   AIMX
 90                          1,416.000                            11:57:38             00491076784TRLO1.1.1                   AIMX
 90                          1,416.000                            11:57:38             00491076785TRLO1.1.1                   AIMX
 90                          1,416.000                            11:57:38             00491076786TRLO1.1.1                   AIMX
 90                          1,416.000                            11:57:38             00491076787TRLO1.1.1                   AIMX
 90                          1,416.000                            11:57:38             00491076788TRLO1.1.1                   AIMX
 90                          1,416.000                            11:57:38             00491076789TRLO1.1.1                   AIMX
 90                          1,416.000                            11:57:38             00491076790TRLO1.1.1                   AIMX
 90                          1,416.000                            11:57:38             00491076791TRLO1.1.1                   AIMX
 90                          1,416.000                            11:57:38             00491076792TRLO1.1.1                   AIMX
 90                          1,416.000                            11:57:38             00491076793TRLO1.1.1                   AIMX
 90                          1,416.000                            11:57:38             00491076794TRLO1.1.1                   AIMX
 90                          1,416.000                            11:57:38             00491076795TRLO1.1.1                   AIMX
 90                          1,416.000                            11:57:38             00491076796TRLO1.1.1                   AIMX
 33                          1,416.000                            11:58:46             00491077014TRLO1.1.1                   TRQX
 67                          1,416.000                            11:58:46             00491077013TRLO1.1.1                   TRQX
 20                          1,416.000                            11:59:41             00491077105TRLO1.1.1                   AQXE
 1                           1,416.000                            11:59:41             00491077107TRLO1.1.1                   AQXE
 4                           1,416.000                            11:59:41             00491077108TRLO1.1.1                   AQXE
 30                          1,416.000                            11:59:41             00491077106TRLO1.1.1                   AQXE
 45                          1,416.000                            11:59:41             00491077109TRLO1.1.1                   AQXE
 100                         1,416.000                            12:00:00             00491077152TRLO1.1.1                   CHIX
 11                          1,416.000                            12:01:11             00491077409TRLO1.1.1                   TRQX
 16                          1,416.000                            12:01:11             00491077408TRLO1.1.1                   TRQX
 110                         1,416.000                            12:01:11             00491077407TRLO1.1.1                   TRQX
 2                           1,416.000                            12:01:11             00491077410TRLO1.1.1                   TRQX
 3                           1,416.000                            12:01:11             00491077411TRLO1.1.1                   TRQX
 58                          1,416.000                            12:01:12             00491077412TRLO1.1.1                   TRQX
 83                          1,416.000                            12:01:13             00491077417TRLO1.1.1                   AIMX
 64                          1,416.000                            12:01:13             00491077418TRLO1.1.1                   AIMX
 100                         1,416.000                            12:01:13             00491077420TRLO1.1.1                   AIMX
 139                         1,416.000                            12:01:13             00491077419TRLO1.1.1                   AIMX
 6                           1,416.000                            12:01:13             00491077421TRLO1.1.1                   AIMX
 35                          1,416.000                            12:01:13             00491077423TRLO1.1.1                   AIMX
 178                         1,416.000                            12:01:13             00491077422TRLO1.1.1                   AIMX
 25                          1,416.000                            12:01:13             00491077424TRLO1.1.1                   AIMX
 85                          1,416.000                            12:01:39             00491077492TRLO1.1.1                   AIMX
 365                         1,416.000                            12:01:39             00491077493TRLO1.1.1                   AIMX
 100                         1,415.000                            12:01:39             00491077494TRLO1.1.1                   BATE
 100                         1,415.000                            12:01:39             00491077496TRLO1.1.1                   BATE
 600                         1,415.000                            12:01:39             00491077495TRLO1.1.1                   BATE
 100                         1,415.000                            12:01:39             00491077497TRLO1.1.1                   BATE
 100                         1,415.000                            12:01:39             00491077498TRLO1.1.1                   BATE
 100                         1,415.000                            12:01:39             00491077499TRLO1.1.1                   BATE
 200                         1,415.000                            12:01:52             00491077529TRLO1.1.1                   CHIX
 17                          1,416.000                            12:01:56             00491077542TRLO1.1.1                   AQXE
 33                          1,416.000                            12:01:56             00491077544TRLO1.1.1                   AQXE
 50                          1,416.000                            12:01:56             00491077543TRLO1.1.1                   AQXE
 10                          1,415.000                            12:04:29             00491078120TRLO1.1.1                   AQXE
 69                          1,417.000                            12:07:51             00491078670TRLO1.1.1                   AIMX
 260                         1,419.000                            12:13:28             00491079707TRLO1.1.1                   AIMX
 410                         1,419.000                            12:13:28             00491079708TRLO1.1.1                   AIMX
 630                         1,419.000                            12:13:28             00491079709TRLO1.1.1                   AIMX
 119                         1,418.000                            12:13:28             00491079710TRLO1.1.1                   AIMX
 300                         1,419.000                            12:13:30             00491079716TRLO1.1.1                   CHIX
 100                         1,419.000                            12:13:41             00491079752TRLO1.1.1                   CHIX
 290                         1,419.000                            12:13:41             00491079755TRLO1.1.1                   AQXE
 400                         1,419.000                            12:13:41             00491079753TRLO1.1.1                   CHIX
 602                         1,419.000                            12:13:41             00491079754TRLO1.1.1                   BATE
 200                         1,419.000                            12:13:41             00491079756TRLO1.1.1                   AQXE
 600                         1,419.000                            12:13:41             00491079758TRLO1.1.1                   BATE
 1898                        1,419.000                            12:13:41             00491079757TRLO1.1.1                   BATE
 90                          1,419.000                            12:13:41             00491079759TRLO1.1.1                   AIMX
 300                         1,419.000                            12:13:41             00491079760TRLO1.1.1                   TRQX
 700                         1,419.000                            12:13:41             00491079761TRLO1.1.1                   TRQX
 308                         1,418.000                            12:13:41             00491079764TRLO1.1.1                   AIMX
 937                         1,418.000                            12:13:41             00491079762TRLO1.1.1                   AIMX
 957                         1,418.000                            12:13:41             00491079763TRLO1.1.1                   AIMX
 100                         1,417.000                            12:15:30             00491080007TRLO1.1.1                   CHIX
 100                         1,417.000                            12:15:30             00491080008TRLO1.1.1                   TRQX
 14                          1,418.000                            12:15:34             00491080016TRLO1.1.1                   BATE
 102                         1,418.000                            12:15:34             00491080017TRLO1.1.1                   BATE
 19                          1,419.000                            12:15:34             00491080018TRLO1.1.1                   BATE
 265                         1,419.000                            12:15:34             00491080019TRLO1.1.1                   BATE
 200                         1,417.000                            12:16:27             00491080169TRLO1.1.1                   AQXE
 270                         1,417.000                            12:17:21             00491080347TRLO1.1.1                   AIMX
 540                         1,417.000                            12:17:26             00491080359TRLO1.1.1                   AIMX
 271                         1,419.000                            12:17:31             00491080364TRLO1.1.1                   BATE
 29                          1,419.000                            12:17:31             00491080365TRLO1.1.1                   BATE
 99                          1,417.000                            12:17:36             00491080388TRLO1.1.1                   CHIX
 3                           1,417.000                            12:17:46             00491080419TRLO1.1.1                   TRQX
 43                          1,417.000                            12:17:46             00491080417TRLO1.1.1                   TRQX
 54                          1,417.000                            12:17:46             00491080418TRLO1.1.1                   TRQX
 1                           1,417.000                            12:19:00             00491080553TRLO1.1.1                   CHIX
 100                         1,417.000                            12:19:37             00491080771TRLO1.1.1                   AQXE
 100                         1,417.000                            12:19:49             00491080853TRLO1.1.1                   TRQX
 450                         1,417.000                            12:19:53             00491080884TRLO1.1.1                   AIMX
 100                         1,417.000                            12:21:25             00491081303TRLO1.1.1                   CHIX
 100                         1,417.000                            12:21:57             00491081402TRLO1.1.1                   TRQX
 180                         1,417.000                            12:22:03             00491081411TRLO1.1.1                   AIMX
 36                          1,416.000                            12:22:21             00491081526TRLO1.1.1                   BATE
 69                          1,416.000                            12:22:46             00491081643TRLO1.1.1                   AIMX
 464                         1,416.000                            12:22:46             00491081642TRLO1.1.1                   BATE
 21                          1,416.000                            12:22:46             00491081644TRLO1.1.1                   AIMX
 79                          1,416.000                            12:24:15             00491081907TRLO1.1.1                   TRQX
 21                          1,417.000                            12:24:15             00491081908TRLO1.1.1                   TRQX
 100                         1,416.000                            12:25:11             00491082082TRLO1.1.1                   CHIX
 141                         1,415.000                            12:26:26             00491082266TRLO1.1.1                   AIMX
 400                         1,415.000                            12:26:27             00491082270TRLO1.1.1                   BATE
 39                          1,415.000                            12:26:27             00491082271TRLO1.1.1                   AIMX
 100                         1,415.000                            12:27:09             00491082359TRLO1.1.1                   TRQX
 450                         1,415.000                            12:27:22             00491082415TRLO1.1.1                   AIMX
 21                          1,416.000                            12:27:56             00491082502TRLO1.1.1                   CHIX
 90                          1,414.000                            12:27:56             00491082505TRLO1.1.1                   AIMX
 100                         1,414.000                            12:27:56             00491082504TRLO1.1.1                   AQXE
 79                          1,416.000                            12:27:56             00491082503TRLO1.1.1                   CHIX
 300                         1,415.000                            12:28:40             00491082626TRLO1.1.1                   BATE
 13                          1,415.000                            12:29:18             00491082738TRLO1.1.1                   TRQX
 360                         1,415.000                            12:30:00             00491082932TRLO1.1.1                   AIMX
 100                         1,417.000                            12:36:46             00491084241TRLO1.1.1                   CHIX
 400                         1,417.000                            12:36:46             00491084240TRLO1.1.1                   BATE
 100                         1,417.000                            12:36:46             00491084242TRLO1.1.1                   BATE
 166                         1,417.000                            12:36:46             00491084245TRLO1.1.1                   BATE
 295                         1,417.000                            12:36:46             00491084243TRLO1.1.1                   BATE
 300                         1,417.000                            12:36:46             00491084244TRLO1.1.1                   CHIX
 83                          1,417.000                            12:36:46             00491084247TRLO1.1.1                   AIMX
 450                         1,417.000                            12:36:46             00491084248TRLO1.1.1                   AIMX
 997                         1,417.000                            12:36:46             00491084246TRLO1.1.1                   AIMX
 187                         1,417.000                            12:36:46             00491084249TRLO1.1.1                   TRQX
 300                         1,417.000                            12:36:46             00491084250TRLO1.1.1                   TRQX
 58                          1,417.000                            12:37:24             00491084366TRLO1.1.1                   BATE
 90                          1,417.000                            12:37:24             00491084367TRLO1.1.1                   AIMX
 200                         1,417.000                            12:38:46             00491084572TRLO1.1.1                   AQXE
 200                         1,417.000                            12:38:46             00491084573TRLO1.1.1                   AQXE
 481                         1,417.000                            12:38:46             00491084574TRLO1.1.1                   BATE
 90                          1,417.000                            12:38:46             00491084577TRLO1.1.1                   AIMX
 100                         1,417.000                            12:38:46             00491084575TRLO1.1.1                   BATE
 100                         1,417.000                            12:38:46             00491084576TRLO1.1.1                   BATE
 100                         1,417.000                            12:38:46             00491084578TRLO1.1.1                   TRQX
 20                          1,417.000                            12:39:35             00491084750TRLO1.1.1                   CHIX
 80                          1,417.000                            12:39:35             00491084749TRLO1.1.1                   CHIX
 102                         1,416.000                            12:40:47             00491085001TRLO1.1.1                   BATE
 75                          1,417.000                            12:40:47             00491085002TRLO1.1.1                   BATE
 123                         1,417.000                            12:40:47             00491085003TRLO1.1.1                   BATE
 16                          1,416.000                            12:41:08             00491085053TRLO1.1.1                   AQXE
 21                          1,416.000                            12:41:08             00491085054TRLO1.1.1                   AQXE
 1                           1,416.000                            12:41:08             00491085056TRLO1.1.1                   AQXE
 20                          1,416.000                            12:41:08             00491085055TRLO1.1.1                   AQXE
 16                          1,417.000                            12:41:08             00491085057TRLO1.1.1                   AQXE
 26                          1,417.000                            12:41:08             00491085058TRLO1.1.1                   AQXE
 100                         1,414.000                            12:42:16             00491085212TRLO1.1.1                   CHIX
 90                          1,413.000                            12:42:16             00491085215TRLO1.1.1                   AIMX
 270                         1,413.000                            12:42:16             00491085214TRLO1.1.1                   AIMX
 100                         1,414.000                            12:42:16             00491085213TRLO1.1.1                   TRQX
 90                          1,413.000                            12:42:16             00491085216TRLO1.1.1                   AIMX
 300                         1,417.000                            12:42:44             00491085288TRLO1.1.1                   BATE
 14                          1,415.000                            12:44:20             00491085521TRLO1.1.1                   AQXE
 86                          1,415.000                            12:44:20             00491085522TRLO1.1.1                   AQXE
 102                         1,415.000                            12:44:39             00491085570TRLO1.1.1                   BATE
 96                          1,416.000                            12:44:39             00491085571TRLO1.1.1                   BATE
 92                          1,416.000                            12:44:39             00491085572TRLO1.1.1                   BATE
 10                          1,417.000                            12:44:39             00491085573TRLO1.1.1                   BATE
 6                           1,417.000                            12:46:33             00491085872TRLO1.1.1                   BATE
 294                         1,417.000                            12:46:33             00491085873TRLO1.1.1                   BATE
 100                         1,415.000                            12:48:02             00491086121TRLO1.1.1                   BATE
 200                         1,415.000                            12:48:02             00491086120TRLO1.1.1                   CHIX
 288                         1,415.000                            12:48:02             00491086122TRLO1.1.1                   TRQX
 12                          1,415.000                            12:48:02             00491086124TRLO1.1.1                   TRQX
 100                         1,415.000                            12:48:02             00491086123TRLO1.1.1                   TRQX
 630                         1,415.000                            12:48:02             00491086125TRLO1.1.1                   AIMX
 90                          1,415.000                            12:48:02             00491086126TRLO1.1.1                   AIMX
 90                          1,415.000                            12:48:02             00491086128TRLO1.1.1                   AIMX
 450                         1,415.000                            12:48:02             00491086127TRLO1.1.1                   AIMX
 90                          1,415.000                            12:48:02             00491086129TRLO1.1.1                   AIMX
 107                         1,415.000                            12:51:20             00491086806TRLO1.1.1                   AIMX
 94                          1,415.000                            12:54:52             00491087376TRLO1.1.1                   AQXE
 18                          1,415.000                            12:55:43             00491087497TRLO1.1.1                   AQXE
 21                          1,415.000                            12:56:06             00491087562TRLO1.1.1                   AQXE
 122                         1,415.000                            12:56:46             00491087628TRLO1.1.1                   AQXE
 45                          1,415.000                            12:57:12             00491087729TRLO1.1.1                   AQXE
 95                          1,415.000                            12:57:12             00491087730TRLO1.1.1                   AQXE
 5                           1,415.000                            12:57:36             00491087788TRLO1.1.1                   AQXE
 100                         1,415.000                            12:57:36             00491087790TRLO1.1.1                   AQXE
 500                         1,415.000                            12:57:36             00491087789TRLO1.1.1                   BATE
 100                         1,415.000                            12:57:36             00491087791TRLO1.1.1                   BATE
 100                         1,415.000                            12:57:36             00491087792TRLO1.1.1                   BATE
 100                         1,415.000                            12:57:36             00491087793TRLO1.1.1                   BATE
 86                          1,415.000                            12:57:36             00491087794TRLO1.1.1                   BATE
 16                          1,416.000                            12:57:36             00491087795TRLO1.1.1                   TRQX
 128                         1,416.000                            12:57:36             00491087796TRLO1.1.1                   TRQX
 56                          1,416.000                            12:57:36             00491087797TRLO1.1.1                   TRQX
 100                         1,416.000                            12:57:36             00491087798TRLO1.1.1                   TRQX
 9                           1,416.000                            12:57:49             00491087813TRLO1.1.1                   CHIX
 12                          1,416.000                            12:57:49             00491087814TRLO1.1.1                   CHIX
 64                          1,416.000                            12:57:54             00491087824TRLO1.1.1                   AIMX
 386                         1,416.000                            12:57:54             00491087826TRLO1.1.1                   AIMX
 279                         1,416.000                            12:57:55             00491087828TRLO1.1.1                   CHIX
 100                         1,416.000                            12:57:56             00491087830TRLO1.1.1                   BATE
 66                          1,416.000                            12:57:56             00491087831TRLO1.1.1                   AIMX
 132                         1,416.000                            12:57:56             00491087832TRLO1.1.1                   AIMX
 590                         1,416.000                            12:58:04             00491087842TRLO1.1.1                   AIMX
 100                         1,416.000                            12:59:25             00491088094TRLO1.1.1                   AQXE
 91                          1,416.000                            12:59:25             00491088096TRLO1.1.1                   TRQX
 200                         1,416.000                            12:59:25             00491088095TRLO1.1.1                   TRQX
 152                         1,416.000                            13:00:39             00491088396TRLO1.1.1                   BATE
 116                         1,416.000                            13:00:40             00491088398TRLO1.1.1                   AIMX
 100                         1,416.000                            13:02:43             00491088796TRLO1.1.1                   AQXE
 100                         1,416.000                            13:03:06             00491088920TRLO1.1.1                   CHIX
 300                         1,416.000                            13:03:06             00491088919TRLO1.1.1                   CHIX
 5                           1,416.000                            13:03:06             00491088922TRLO1.1.1                   CHIX
 95                          1,416.000                            13:03:06             00491088923TRLO1.1.1                   CHIX
 100                         1,416.000                            13:03:06             00491088921TRLO1.1.1                   CHIX
 100                         1,416.000                            13:03:06             00491088924TRLO1.1.1                   AQXE
 100                         1,416.000                            13:03:06             00491088927TRLO1.1.1                   BATE
 400                         1,416.000                            13:03:06             00491088925TRLO1.1.1                   BATE
 762                         1,416.000                            13:03:06             00491088926TRLO1.1.1                   BATE
 100                         1,416.000                            13:03:06             00491088928TRLO1.1.1                   BATE
 100                         1,416.000                            13:03:06             00491088929TRLO1.1.1                   BATE
 100                         1,416.000                            13:03:06             00491088930TRLO1.1.1                   BATE
 100                         1,416.000                            13:03:06             00491088931TRLO1.1.1                   BATE
 100                         1,416.000                            13:03:06             00491088932TRLO1.1.1                   BATE
 100                         1,416.000                            13:03:06             00491088933TRLO1.1.1                   BATE
 100                         1,416.000                            13:03:06             00491088934TRLO1.1.1                   BATE
 100                         1,416.000                            13:03:06             00491088935TRLO1.1.1                   BATE
 100                         1,416.000                            13:03:06             00491088936TRLO1.1.1                   BATE
 100                         1,416.000                            13:03:06             00491088937TRLO1.1.1                   BATE
 100                         1,416.000                            13:03:06             00491088938TRLO1.1.1                   BATE
 100                         1,416.000                            13:03:06             00491088939TRLO1.1.1                   BATE
 100                         1,416.000                            13:03:06             00491088940TRLO1.1.1                   TRQX
 109                         1,416.000                            13:03:06             00491088942TRLO1.1.1                   TRQX
 209                         1,416.000                            13:03:06             00491088941TRLO1.1.1                   TRQX
 360                         1,416.000                            13:03:06             00491088943TRLO1.1.1                   AIMX
 699                         1,416.000                            13:03:06             00491088944TRLO1.1.1                   AIMX
 90                          1,416.000                            13:03:06             00491088945TRLO1.1.1                   AIMX
 90                          1,416.000                            13:03:06             00491088946TRLO1.1.1                   AIMX
 90                          1,416.000                            13:03:06             00491088947TRLO1.1.1                   AIMX
 90                          1,416.000                            13:03:06             00491088948TRLO1.1.1                   AIMX
 90                          1,416.000                            13:03:06             00491088949TRLO1.1.1                   AIMX
 90                          1,416.000                            13:03:06             00491088950TRLO1.1.1                   AIMX
 90                          1,416.000                            13:03:06             00491088951TRLO1.1.1                   AIMX
 90                          1,416.000                            13:03:06             00491088952TRLO1.1.1                   AIMX
 90                          1,416.000                            13:03:06             00491088953TRLO1.1.1                   AIMX
 90                          1,416.000                            13:03:06             00491088954TRLO1.1.1                   AIMX
 90                          1,416.000                            13:03:06             00491088955TRLO1.1.1                   AIMX
 90                          1,416.000                            13:03:06             00491088956TRLO1.1.1                   AIMX
 90                          1,416.000                            13:03:06             00491088957TRLO1.1.1                   AIMX
 90                          1,416.000                            13:03:06             00491088958TRLO1.1.1                   AIMX
 90                          1,416.000                            13:03:06             00491088959TRLO1.1.1                   AIMX
 90                          1,416.000                            13:03:06             00491088960TRLO1.1.1                   AIMX
 90                          1,416.000                            13:03:06             00491088961TRLO1.1.1                   AIMX
 91                          1,414.000                            13:03:29             00491089001TRLO1.1.1                   TRQX
 9                           1,416.000                            13:05:36             00491089456TRLO1.1.1                   AQXE
 91                          1,416.000                            13:05:36             00491089457TRLO1.1.1                   AQXE
 200                         1,415.000                            13:06:06             00491089537TRLO1.1.1                   CHIX
 22                          1,417.000                            13:07:20             00491089749TRLO1.1.1                   AIMX
 270                         1,417.000                            13:07:20             00491089750TRLO1.1.1                   AIMX
 360                         1,417.000                            13:07:20             00491089751TRLO1.1.1                   AIMX
 518                         1,417.000                            13:07:20             00491089752TRLO1.1.1                   AIMX
 147                         1,417.000                            13:07:49             00491089854TRLO1.1.1                   BATE
 253                         1,417.000                            13:07:49             00491089855TRLO1.1.1                   BATE
 300                         1,417.000                            13:07:50             00491089858TRLO1.1.1                   TRQX
 500                         1,418.000                            13:10:47             00491090636TRLO1.1.1                   BATE
 100                         1,418.000                            13:10:47             00491090637TRLO1.1.1                   BATE
 100                         1,418.000                            13:10:47             00491090639TRLO1.1.1                   BATE
 200                         1,418.000                            13:10:47             00491090638TRLO1.1.1                   CHIX
 100                         1,418.000                            13:10:47             00491090641TRLO1.1.1                   BATE
 300                         1,418.000                            13:10:47             00491090640TRLO1.1.1                   BATE
 90                          1,418.000                            13:10:47             00491090645TRLO1.1.1                   AIMX
 100                         1,418.000                            13:10:47             00491090642TRLO1.1.1                   BATE
 122                         1,418.000                            13:10:47             00491090643TRLO1.1.1                   TRQX
 180                         1,418.000                            13:10:47             00491090644TRLO1.1.1                   AIMX
 90                          1,418.000                            13:10:47             00491090647TRLO1.1.1                   AIMX
 90                          1,418.000                            13:10:47             00491090648TRLO1.1.1                   AIMX
 360                         1,418.000                            13:10:47             00491090646TRLO1.1.1                   AIMX
 90                          1,418.000                            13:10:47             00491090649TRLO1.1.1                   AIMX
 200                         1,418.000                            13:10:48             00491090660TRLO1.1.1                   AQXE
 23                          1,418.000                            13:10:48             00491090661TRLO1.1.1                   TRQX
 55                          1,418.000                            13:10:48             00491090662TRLO1.1.1                   TRQX
 1                           1,418.000                            13:12:29             00491090968TRLO1.1.1                   TRQX
 82                          1,418.000                            13:12:29             00491090967TRLO1.1.1                   TRQX
 17                          1,418.000                            13:12:29             00491090969TRLO1.1.1                   TRQX
 300                         1,418.000                            13:12:52             00491091037TRLO1.1.1                   BATE
 100                         1,418.000                            13:15:39             00491091613TRLO1.1.1                   AQXE
 100                         1,418.000                            13:15:39             00491091614TRLO1.1.1                   BATE
 123                         1,418.000                            13:15:39             00491091612TRLO1.1.1                   CHIX
 77                          1,418.000                            13:15:39             00491091615TRLO1.1.1                   CHIX
 100                         1,418.000                            13:15:39             00491091617TRLO1.1.1                   TRQX
 360                         1,418.000                            13:15:39             00491091616TRLO1.1.1                   AIMX
 90                          1,418.000                            13:15:39             00491091618TRLO1.1.1                   AIMX
 90                          1,418.000                            13:15:39             00491091619TRLO1.1.1                   AIMX
 90                          1,418.000                            13:15:39             00491091620TRLO1.1.1                   AIMX
 90                          1,418.000                            13:15:39             00491091621TRLO1.1.1                   AIMX
 200                         1,416.000                            13:16:56             00491092162TRLO1.1.1                   BATE
 8                           1,418.000                            13:17:38             00491092355TRLO1.1.1                   TRQX
 92                          1,418.000                            13:17:38             00491092354TRLO1.1.1                   TRQX
 22                          1,418.000                            13:17:50             00491092399TRLO1.1.1                   AQXE
 78                          1,418.000                            13:17:50             00491092400TRLO1.1.1                   AQXE
 100                         1,418.000                            13:17:55             00491092414TRLO1.1.1                   CHIX
 100                         1,417.000                            13:20:03             00491092813TRLO1.1.1                   TRQX
 235                         1,417.000                            13:20:29             00491092906TRLO1.1.1                   AIMX
 125                         1,417.000                            13:21:13             00491093100TRLO1.1.1                   AIMX
 53                          1,417.000                            13:21:13             00491093101TRLO1.1.1                   AIMX
 117                         1,417.000                            13:26:48             00491094256TRLO1.1.1                   AQXE
 27                          1,417.000                            13:30:29             00491095257TRLO1.1.1                   AQXE
 83                          1,417.000                            13:30:29             00491095256TRLO1.1.1                   AQXE
 247                         1,417.000                            13:31:37             00491095849TRLO1.1.1                   AIMX
 180                         1,418.000                            13:31:42             00491095862TRLO1.1.1                   AIMX
 182                         1,418.000                            13:32:05             00491096109TRLO1.1.1                   CHIX
 400                         1,418.000                            13:32:05             00491096108TRLO1.1.1                   CHIX
 95                          1,418.000                            13:32:54             00491096510TRLO1.1.1                   AIMX
 90                          1,419.000                            13:32:58             00491096518TRLO1.1.1                   AIMX
 15                          1,419.000                            13:33:03             00491096554TRLO1.1.1                   AIMX
 345                         1,419.000                            13:33:03             00491096555TRLO1.1.1                   AIMX
 90                          1,419.000                            13:33:24             00491096639TRLO1.1.1                   AIMX
 41                          1,419.000                            13:33:24             00491096640TRLO1.1.1                   AIMX
 2084                        1,419.000                            13:33:24             00491096641TRLO1.1.1                   AIMX
 360                         1,419.000                            13:33:43             00491096710TRLO1.1.1                   AIMX
 280                         1,419.000                            13:34:51             00491097001TRLO1.1.1                   AIMX
 80                          1,419.000                            13:34:51             00491097002TRLO1.1.1                   AIMX
 40                          1,419.000                            13:36:11             00491097432TRLO1.1.1                   AIMX
 320                         1,419.000                            13:36:11             00491097433TRLO1.1.1                   AIMX
 3600                        1,419.000                            13:36:23             00491097485TRLO1.1.1                   BATE
 118                         1,419.000                            13:36:23             00491097486TRLO1.1.1                   CHIX
 200                         1,419.000                            13:36:23             00491097487TRLO1.1.1                   CHIX
 81                          1,419.000                            13:36:28             00491097530TRLO1.1.1                   TRQX
 90                          1,419.000                            13:36:28             00491097532TRLO1.1.1                   AIMX
 200                         1,419.000                            13:36:28             00491097531TRLO1.1.1                   TRQX
 719                         1,419.000                            13:36:28             00491097529TRLO1.1.1                   TRQX
 100                         1,418.000                            13:36:32             00491097549TRLO1.1.1                   AQXE
 173                         1,418.000                            13:36:32             00491097547TRLO1.1.1                   AQXE
 200                         1,418.000                            13:36:32             00491097550TRLO1.1.1                   AQXE
 100                         1,418.000                            13:36:33             00491097556TRLO1.1.1                   TRQX
 53                          1,419.000                            13:36:52             00491097671TRLO1.1.1                   BATE
 128                         1,419.000                            13:36:52             00491097670TRLO1.1.1                   BATE
 219                         1,419.000                            13:36:52             00491097672TRLO1.1.1                   BATE
 30                          1,418.000                            13:38:02             00491097957TRLO1.1.1                   AIMX
 330                         1,418.000                            13:38:02             00491097956TRLO1.1.1                   AIMX
 3                           1,418.000                            13:38:09             00491097996TRLO1.1.1                   CHIX
 128                         1,419.000                            13:38:09             00491097997TRLO1.1.1                   CHIX
 69                          1,419.000                            13:38:09             00491097998TRLO1.1.1                   CHIX
 13                          1,418.000                            13:38:14             00491098027TRLO1.1.1                   AQXE
 87                          1,418.000                            13:38:14             00491098028TRLO1.1.1                   AQXE
 43                          1,418.000                            13:38:57             00491098282TRLO1.1.1                   TRQX
 57                          1,418.000                            13:38:57             00491098284TRLO1.1.1                   TRQX
 137                         1,418.000                            13:39:24             00491098391TRLO1.1.1                   AIMX
 223                         1,418.000                            13:39:24             00491098392TRLO1.1.1                   AIMX
 100                         1,418.000                            13:40:07             00491098562TRLO1.1.1                   AQXE
 74                          1,418.000                            13:40:29             00491098645TRLO1.1.1                   AIMX
 98                          1,418.000                            13:40:29             00491098644TRLO1.1.1                   AIMX
 188                         1,418.000                            13:40:29             00491098646TRLO1.1.1                   AIMX
 100                         1,417.000                            13:40:29             00491098647TRLO1.1.1                   CHIX
 78                          1,417.000                            13:40:40             00491098672TRLO1.1.1                   TRQX
 122                         1,418.000                            13:40:40             00491098674TRLO1.1.1                   TRQX
 37                          1,418.000                            13:41:23             00491098876TRLO1.1.1                   AIMX
 53                          1,418.000                            13:41:23             00491098875TRLO1.1.1                   AIMX
 90                          1,418.000                            13:41:39             00491098932TRLO1.1.1                   AIMX
 25                          1,418.000                            13:41:52             00491098963TRLO1.1.1                   AIMX
 65                          1,418.000                            13:41:52             00491098964TRLO1.1.1                   AIMX
 100                         1,416.000                            13:41:55             00491098981TRLO1.1.1                   BATE
 148                         1,416.000                            13:41:55             00491098982TRLO1.1.1                   BATE
 90                          1,417.000                            13:41:58             00491098991TRLO1.1.1                   AIMX
 270                         1,417.000                            13:41:58             00491098990TRLO1.1.1                   AIMX
 16                          1,417.000                            13:42:07             00491099025TRLO1.1.1                   AQXE
 84                          1,418.000                            13:42:07             00491099026TRLO1.1.1                   AQXE
 1                           1,417.000                            13:42:36             00491099125TRLO1.1.1                   TRQX
 128                         1,417.000                            13:42:36             00491099124TRLO1.1.1                   TRQX
 71                          1,418.000                            13:42:36             00491099126TRLO1.1.1                   TRQX
 90                          1,417.000                            13:42:50             00491099201TRLO1.1.1                   AIMX
 270                         1,417.000                            13:42:50             00491099200TRLO1.1.1                   AIMX
 42                          1,417.000                            13:42:53             00491099228TRLO1.1.1                   CHIX
 3                           1,417.000                            13:42:53             00491099229TRLO1.1.1                   CHIX
 155                         1,417.000                            13:42:53             00491099231TRLO1.1.1                   CHIX
 110                         1,417.000                            13:43:36             00491099448TRLO1.1.1                   AIMX
 250                         1,417.000                            13:43:36             00491099449TRLO1.1.1                   AIMX
 22                          1,417.000                            13:44:23             00491099613TRLO1.1.1                   AQXE
 43                          1,418.000                            13:44:23             00491099614TRLO1.1.1                   AQXE
 58                          1,418.000                            13:44:23             00491099615TRLO1.1.1                   AQXE
 77                          1,418.000                            13:44:23             00491099616TRLO1.1.1                   AQXE
 90                          1,417.000                            13:44:23             00491099618TRLO1.1.1                   AIMX
 300                         1,417.000                            13:44:27             00491099635TRLO1.1.1                   BATE
 67                          1,417.000                            13:44:28             00491099639TRLO1.1.1                   BATE
 1385                        1,417.000                            13:44:29             00491099646TRLO1.1.1                   BATE
 78                          1,418.000                            13:44:34             00491099662TRLO1.1.1                   AIMX
 12                          1,418.000                            13:44:34             00491099663TRLO1.1.1                   AIMX
 90                          1,417.000                            13:44:54             00491099746TRLO1.1.1                   AIMX
 270                         1,417.000                            13:44:54             00491099747TRLO1.1.1                   AIMX
 300                         1,418.000                            13:44:54             00491099751TRLO1.1.1                   BATE
 90                          1,417.000                            13:45:49             00491099973TRLO1.1.1                   AIMX
 100                         1,418.000                            13:45:53             00491099997TRLO1.1.1                   BATE
 100                         1,418.000                            13:47:02             00491100265TRLO1.1.1                   BATE
 100                         1,418.000                            13:47:02             00491100266TRLO1.1.1                   CHIX
 200                         1,418.000                            13:47:02             00491100267TRLO1.1.1                   CHIX
 100                         1,418.000                            13:47:02             00491100268TRLO1.1.1                   CHIX
 100                         1,418.000                            13:47:02             00491100270TRLO1.1.1                   BATE
 300                         1,418.000                            13:47:02             00491100269TRLO1.1.1                   BATE
 80                          1,418.000                            13:47:02             00491100273TRLO1.1.1                   AIMX
 100                         1,418.000                            13:47:02             00491100271TRLO1.1.1                   BATE
 100                         1,418.000                            13:47:02             00491100272TRLO1.1.1                   BATE
 10                          1,418.000                            13:47:02             00491100275TRLO1.1.1                   AIMX
 90                          1,418.000                            13:47:02             00491100274TRLO1.1.1                   AIMX
 90                          1,418.000                            13:47:02             00491100276TRLO1.1.1                   AIMX
 90                          1,418.000                            13:47:02             00491100278TRLO1.1.1                   AIMX
 90                          1,418.000                            13:47:02             00491100279TRLO1.1.1                   AIMX
 270                         1,418.000                            13:47:02             00491100277TRLO1.1.1                   AIMX
 100                         1,418.000                            13:47:02             00491100282TRLO1.1.1                   TRQX
 100                         1,418.000                            13:47:02             00491100283TRLO1.1.1                   AQXE
 200                         1,418.000                            13:47:02             00491100280TRLO1.1.1                   TRQX
 200                         1,418.000                            13:47:02             00491100281TRLO1.1.1                   TRQX
 100                         1,417.000                            13:47:31             00491100418TRLO1.1.1                   BATE
 100                         1,418.000                            13:48:56             00491100732TRLO1.1.1                   CHIX
 100                         1,417.000                            13:49:01             00491100758TRLO1.1.1                   BATE
 16                          1,418.000                            13:49:13             00491100788TRLO1.1.1                   AQXE
 184                         1,418.000                            13:49:13             00491100789TRLO1.1.1                   AQXE
 200                         1,417.000                            13:49:18             00491100822TRLO1.1.1                   BATE
 10                          1,418.000                            13:49:23             00491100833TRLO1.1.1                   TRQX
 46                          1,418.000                            13:49:23             00491100835TRLO1.1.1                   TRQX
 144                         1,418.000                            13:49:23             00491100834TRLO1.1.1                   TRQX
 630                         1,416.000                            13:49:49             00491100920TRLO1.1.1                   AIMX
 90                          1,416.000                            13:49:49             00491100922TRLO1.1.1                   AIMX
 270                         1,416.000                            13:49:49             00491100921TRLO1.1.1                   AIMX
 128                         1,416.000                            13:50:10             00491101013TRLO1.1.1                   BATE
 172                         1,417.000                            13:50:10             00491101014TRLO1.1.1                   BATE
 79                          1,416.000                            13:50:46             00491101158TRLO1.1.1                   AIMX
 270                         1,416.000                            13:50:46             00491101157TRLO1.1.1                   AIMX
 5                           1,416.000                            13:50:46             00491101159TRLO1.1.1                   AIMX
 6                           1,416.000                            13:50:46             00491101160TRLO1.1.1                   AIMX
 26                          1,416.000                            13:50:48             00491101161TRLO1.1.1                   BATE
 74                          1,417.000                            13:50:48             00491101162TRLO1.1.1                   BATE
 200                         1,415.000                            13:50:54             00491101292TRLO1.1.1                   CHIX
 248                         1,415.000                            13:51:11             00491101403TRLO1.1.1                   BATE
 52                          1,417.000                            13:51:11             00491101404TRLO1.1.1                   BATE
 17                          1,416.000                            13:51:21             00491101438TRLO1.1.1                   AQXE
 22                          1,416.000                            13:51:21             00491101436TRLO1.1.1                   AQXE
 24                          1,416.000                            13:51:21             00491101437TRLO1.1.1                   AQXE
 24                          1,416.000                            13:51:21             00491101439TRLO1.1.1                   AQXE
 13                          1,417.000                            13:51:21             00491101440TRLO1.1.1                   AQXE
 39                          1,416.000                            13:51:32             00491101480TRLO1.1.1                   AIMX
 19                          1,416.000                            13:51:32             00491101482TRLO1.1.1                   AIMX
 32                          1,416.000                            13:51:32             00491101481TRLO1.1.1                   AIMX
 258                         1,416.000                            13:51:42             00491101519TRLO1.1.1                   AIMX
 102                         1,416.000                            13:51:42             00491101520TRLO1.1.1                   AIMX
 100                         1,416.000                            13:51:53             00491101556TRLO1.1.1                   BATE
 4                           1,416.000                            13:52:10             00491101626TRLO1.1.1                   BATE
 296                         1,416.000                            13:52:10             00491101627TRLO1.1.1                   BATE
 104                         1,416.000                            13:52:28             00491101725TRLO1.1.1                   AIMX
 256                         1,416.000                            13:52:28             00491101726TRLO1.1.1                   AIMX
 200                         1,415.000                            13:52:49             00491101791TRLO1.1.1                   CHIX
 102                         1,416.000                            13:52:55             00491101808TRLO1.1.1                   BATE
 198                         1,416.000                            13:52:55             00491101809TRLO1.1.1                   BATE
 90                          1,415.000                            13:53:37             00491102095TRLO1.1.1                   AIMX
 90                          1,415.000                            13:53:37             00491102096TRLO1.1.1                   AIMX
 90                          1,415.000                            13:53:37             00491102097TRLO1.1.1                   AIMX
 270                         1,415.000                            13:53:37             00491102098TRLO1.1.1                   AIMX
 142                         1,417.000                            13:53:40             00491102111TRLO1.1.1                   AQXE
 58                          1,417.000                            13:53:40             00491102112TRLO1.1.1                   AQXE
 200                         1,415.000                            13:55:08             00491102509TRLO1.1.1                   CHIX
 33                          1,416.000                            13:55:22             00491102544TRLO1.1.1                   AQXE
 16                          1,417.000                            13:55:22             00491102545TRLO1.1.1                   AQXE
 16                          1,417.000                            13:55:22             00491102546TRLO1.1.1                   AQXE
 35                          1,417.000                            13:55:22             00491102547TRLO1.1.1                   AQXE
 100                         1,415.000                            13:56:14             00491102793TRLO1.1.1                   BATE
 100                         1,415.000                            13:56:14             00491102794TRLO1.1.1                   BATE
 100                         1,415.000                            13:56:14             00491102795TRLO1.1.1                   CHIX
 219                         1,415.000                            13:56:14             00491102796TRLO1.1.1                   BATE
 81                          1,415.000                            13:56:14             00491102797TRLO1.1.1                   BATE
 100                         1,415.000                            13:56:14             00491102798TRLO1.1.1                   BATE
 100                         1,415.000                            13:56:14             00491102799TRLO1.1.1                   BATE
 100                         1,415.000                            13:56:14             00491102800TRLO1.1.1                   BATE
 11                          1,415.000                            13:56:14             00491102803TRLO1.1.1                   BATE
 100                         1,415.000                            13:56:14             00491102801TRLO1.1.1                   BATE
 100                         1,415.000                            13:56:14             00491102802TRLO1.1.1                   BATE
 90                          1,415.000                            13:56:14             00491102804TRLO1.1.1                   AIMX
 90                          1,415.000                            13:56:14             00491102805TRLO1.1.1                   AIMX
 90                          1,415.000                            13:56:14             00491102809TRLO1.1.1                   AIMX
 200                         1,415.000                            13:56:14             00491102807TRLO1.1.1                   TRQX
 270                         1,415.000                            13:56:14             00491102808TRLO1.1.1                   AIMX
 300                         1,415.000                            13:56:14             00491102806TRLO1.1.1                   TRQX
 90                          1,415.000                            13:56:14             00491102810TRLO1.1.1                   AIMX
 90                          1,415.000                            13:56:14             00491102811TRLO1.1.1                   AIMX
 56                          1,415.000                            13:56:14             00491102814TRLO1.1.1                   TRQX
 90                          1,415.000                            13:56:14             00491102812TRLO1.1.1                   AIMX
 100                         1,415.000                            13:56:14             00491102813TRLO1.1.1                   TRQX
 44                          1,415.000                            13:56:14             00491102817TRLO1.1.1                   TRQX
 90                          1,415.000                            13:56:14             00491102818TRLO1.1.1                   AIMX
 90                          1,415.000                            13:56:14             00491102820TRLO1.1.1                   AIMX
 100                         1,415.000                            13:56:14             00491102815TRLO1.1.1                   TRQX
 35                          1,415.000                            13:56:14             00491102823TRLO1.1.1                   BATE
 89                          1,415.000                            13:56:14             00491102822TRLO1.1.1                   BATE
 90                          1,415.000                            13:56:14             00491102821TRLO1.1.1                   AIMX
 65                          1,415.000                            13:56:14             00491102824TRLO1.1.1                   BATE
 100                         1,415.000                            13:56:14             00491102825TRLO1.1.1                   BATE
 26                          1,416.000                            13:57:20             00491103126TRLO1.1.1                   AQXE
 7                           1,416.000                            13:57:20             00491103128TRLO1.1.1                   AQXE
 14                          1,416.000                            13:57:20             00491103127TRLO1.1.1                   AQXE
 21                          1,416.000                            13:57:20             00491103129TRLO1.1.1                   AQXE
 13                          1,416.000                            13:57:20             00491103130TRLO1.1.1                   AQXE
 19                          1,417.000                            13:57:20             00491103131TRLO1.1.1                   AQXE
 180                         1,415.000                            13:57:24             00491103137TRLO1.1.1                   AIMX
 60                          1,415.000                            13:57:52             00491103250TRLO1.1.1                   BATE
 228                         1,415.000                            13:57:52             00491103249TRLO1.1.1                   BATE
 90                          1,415.000                            13:57:53             00491103252TRLO1.1.1                   AIMX
 90                          1,415.000                            13:58:09             00491103328TRLO1.1.1                   AIMX
 100                         1,414.000                            13:58:09             00491103331TRLO1.1.1                   TRQX
 200                         1,414.000                            13:58:09             00491103330TRLO1.1.1                   BATE
 72                          1,415.000                            13:58:13             00491103341TRLO1.1.1                   CHIX
 128                         1,415.000                            13:58:13             00491103340TRLO1.1.1                   CHIX
 90                          1,414.000                            13:58:25             00491103376TRLO1.1.1                   AIMX
 90                          1,414.000                            13:58:40             00491103415TRLO1.1.1                   AIMX
 90                          1,414.000                            13:58:56             00491103459TRLO1.1.1                   AIMX
 16                          1,415.000                            13:59:05             00491103500TRLO1.1.1                   AQXE
 7                           1,415.000                            13:59:05             00491103502TRLO1.1.1                   AQXE
 13                          1,415.000                            13:59:05             00491103503TRLO1.1.1                   AQXE
 19                          1,415.000                            13:59:05             00491103504TRLO1.1.1                   AQXE
 25                          1,415.000                            13:59:05             00491103501TRLO1.1.1                   AQXE
 14                          1,415.000                            13:59:05             00491103505TRLO1.1.1                   AQXE
 6                           1,417.000                            13:59:05             00491103506TRLO1.1.1                   AQXE
 180                         1,414.000                            13:59:12             00491103526TRLO1.1.1                   AIMX
 300                         1,414.000                            13:59:39             00491103641TRLO1.1.1                   BATE
 42                          1,414.000                            13:59:42             00491103651TRLO1.1.1                   AIMX
 48                          1,414.000                            13:59:42             00491103650TRLO1.1.1                   AIMX
 100                         1,413.000                            13:59:55             00491103708TRLO1.1.1                   CHIX
 25                          1,414.000                            13:59:59             00491103743TRLO1.1.1                   AIMX
 155                         1,414.000                            13:59:59             00491103744TRLO1.1.1                   AIMX
 90                          1,414.000                            14:00:31             00491103929TRLO1.1.1                   AIMX
 90                          1,414.000                            14:00:38             00491103954TRLO1.1.1                   BATE
 210                         1,414.000                            14:00:38             00491103955TRLO1.1.1                   BATE
 100                         1,413.000                            14:00:41             00491103966TRLO1.1.1                   TRQX
 200                         1,413.000                            14:00:41             00491103967TRLO1.1.1                   TRQX
 90                          1,414.000                            14:00:56             00491104095TRLO1.1.1                   AIMX
 48                          1,414.000                            14:00:58             00491104105TRLO1.1.1                   AQXE
 52                          1,414.000                            14:00:58             00491104106TRLO1.1.1                   AQXE
 180                         1,414.000                            14:01:00             00491104119TRLO1.1.1                   AIMX
 90                          1,414.000                            14:01:29             00491104227TRLO1.1.1                   AIMX
 30                          1,414.000                            14:01:34             00491104245TRLO1.1.1                   BATE
 170                         1,414.000                            14:01:34             00491104246TRLO1.1.1                   BATE
 90                          1,414.000                            14:01:40             00491104264TRLO1.1.1                   AIMX
 58                          1,414.000                            14:01:57             00491104350TRLO1.1.1                   AIMX
 32                          1,414.000                            14:01:57             00491104351TRLO1.1.1                   AIMX
 78                          1,413.000                            14:02:10             00491104443TRLO1.1.1                   CHIX
 122                         1,413.000                            14:02:10             00491104444TRLO1.1.1                   CHIX
 46                          1,413.000                            14:02:14             00491104458TRLO1.1.1                   BATE
 143                         1,414.000                            14:02:14             00491104459TRLO1.1.1                   BATE
 111                         1,414.000                            14:02:14             00491104460TRLO1.1.1                   BATE
 20                          1,414.000                            14:02:16             00491104472TRLO1.1.1                   AIMX
 70                          1,414.000                            14:02:16             00491104471TRLO1.1.1                   AIMX
 270                         1,414.000                            14:02:30             00491104514TRLO1.1.1                   AIMX
 58                          1,413.000                            14:03:10             00491104653TRLO1.1.1                   TRQX
 122                         1,413.000                            14:03:10             00491104652TRLO1.1.1                   TRQX
 13                          1,413.000                            14:03:10             00491104654TRLO1.1.1                   TRQX
 7                           1,413.000                            14:03:10             00491104655TRLO1.1.1                   TRQX
 109                         1,413.000                            14:03:14             00491104665TRLO1.1.1                   BATE
 17                          1,414.000                            14:03:14             00491104666TRLO1.1.1                   BATE
 74                          1,414.000                            14:03:14             00491104667TRLO1.1.1                   BATE
 19                          1,414.000                            14:03:18             00491104684TRLO1.1.1                   AQXE
 23                          1,414.000                            14:03:18             00491104683TRLO1.1.1                   AQXE
 158                         1,414.000                            14:03:18             00491104685TRLO1.1.1                   AQXE
 9                           1,413.000                            14:03:21             00491104700TRLO1.1.1                   AIMX
 171                         1,413.000                            14:03:21             00491104699TRLO1.1.1                   AIMX
 90                          1,413.000                            14:03:40             00491104766TRLO1.1.1                   AIMX
 105                         1,414.000                            14:03:53             00491104831TRLO1.1.1                   BATE
 95                          1,414.000                            14:03:53             00491104832TRLO1.1.1                   BATE
 30                          1,413.000                            14:03:56             00491104840TRLO1.1.1                   AIMX
 35                          1,413.000                            14:03:56             00491104839TRLO1.1.1                   AIMX
 115                         1,413.000                            14:03:56             00491104841TRLO1.1.1                   AIMX
 90                          1,413.000                            14:04:26             00491104950TRLO1.1.1                   AIMX
 35                          1,413.000                            14:04:35             00491104983TRLO1.1.1                   BATE
 64                          1,413.000                            14:04:35             00491104984TRLO1.1.1                   BATE
 6                           1,413.000                            14:04:35             00491104986TRLO1.1.1                   BATE
 64                          1,413.000                            14:04:35             00491104985TRLO1.1.1                   BATE
 131                         1,414.000                            14:04:35             00491104987TRLO1.1.1                   BATE
 12                          1,413.000                            14:04:43             00491105003TRLO1.1.1                   AIMX
 116                         1,413.000                            14:04:43             00491105005TRLO1.1.1                   AIMX
 142                         1,413.000                            14:04:43             00491105004TRLO1.1.1                   AIMX
 41                          1,413.000                            14:05:10             00491105129TRLO1.1.1                   AQXE
 26                          1,413.000                            14:05:10             00491105130TRLO1.1.1                   AQXE
 15                          1,414.000                            14:05:10             00491105131TRLO1.1.1                   AQXE
 18                          1,414.000                            14:05:10             00491105132TRLO1.1.1                   AQXE
 90                          1,413.000                            14:05:16             00491105154TRLO1.1.1                   AIMX
 16                          1,413.000                            14:05:20             00491105175TRLO1.1.1                   BATE
 84                          1,414.000                            14:05:20             00491105176TRLO1.1.1                   BATE
 90                          1,413.000                            14:05:26             00491105193TRLO1.1.1                   AIMX
 100                         1,414.000                            14:05:31             00491105211TRLO1.1.1                   BATE
 180                         1,413.000                            14:05:32             00491105217TRLO1.1.1                   AIMX
 28                          1,413.000                            14:05:39             00491105239TRLO1.1.1                   TRQX
 52                          1,413.000                            14:05:39             00491105238TRLO1.1.1                   TRQX
 90                          1,413.000                            14:05:40             00491105240TRLO1.1.1                   TRQX
 127                         1,414.000                            14:05:46             00491105262TRLO1.1.1                   BATE
 173                         1,414.000                            14:05:46             00491105261TRLO1.1.1                   BATE
 79                          1,413.000                            14:05:49             00491105276TRLO1.1.1                   AIMX
 101                         1,413.000                            14:05:49             00491105277TRLO1.1.1                   AIMX
 27                          1,413.000                            14:06:06             00491105366TRLO1.1.1                   AIMX
 2                           1,413.000                            14:06:21             00491105401TRLO1.1.1                   BATE
 298                         1,414.000                            14:06:21             00491105402TRLO1.1.1                   BATE
 200                         1,413.000                            14:06:28             00491105420TRLO1.1.1                   CHIX
 63                          1,413.000                            14:06:28             00491105421TRLO1.1.1                   AIMX
 270                         1,413.000                            14:06:28             00491105422TRLO1.1.1                   AIMX
 90                          1,413.000                            14:06:28             00491105423TRLO1.1.1                   AIMX
 90                          1,413.000                            14:06:28             00491105424TRLO1.1.1                   AIMX
 90                          1,413.000                            14:06:28             00491105425TRLO1.1.1                   AIMX
 300                         1,414.000                            14:07:00             00491105552TRLO1.1.1                   BATE
 200                         1,412.000                            14:07:08             00491105581TRLO1.1.1                   CHIX
 300                         1,412.000                            14:07:08             00491105582TRLO1.1.1                   BATE
 90                          1,412.000                            14:07:08             00491105584TRLO1.1.1                   AIMX
 100                         1,412.000                            14:07:08             00491105583TRLO1.1.1                   CHIX
 17                          1,412.000                            14:07:12             00491105605TRLO1.1.1                   TRQX
 83                          1,412.000                            14:07:12             00491105607TRLO1.1.1                   TRQX
 100                         1,412.000                            14:07:12             00491105608TRLO1.1.1                   TRQX
 130                         1,412.000                            14:07:12             00491105606TRLO1.1.1                   TRQX
 21                          1,411.000                            14:07:19             00491105636TRLO1.1.1                   AIMX
 100                         1,412.000                            14:07:31             00491105674TRLO1.1.1                   AQXE
 879                         1,414.000                            14:08:28             00491105979TRLO1.1.1                   AIMX
 300                         1,414.000                            14:08:30             00491106028TRLO1.1.1                   BATE
 412                         1,414.000                            14:08:30             00491106029TRLO1.1.1                   BATE
 90                          1,414.000                            14:08:44             00491106160TRLO1.1.1                   AIMX
 90                          1,414.000                            14:08:55             00491106212TRLO1.1.1                   AIMX
 100                         1,414.000                            14:09:03             00491106245TRLO1.1.1                   CHIX
 180                         1,414.000                            14:09:03             00491106246TRLO1.1.1                   AIMX
 200                         1,414.000                            14:09:03             00491106247TRLO1.1.1                   TRQX
 90                          1,414.000                            14:09:22             00491106346TRLO1.1.1                   AIMX
 200                         1,414.000                            14:09:33             00491106402TRLO1.1.1                   BATE
 15                          1,414.000                            14:09:33             00491106403TRLO1.1.1                   BATE
 85                          1,414.000                            14:09:33             00491106404TRLO1.1.1                   BATE
 90                          1,414.000                            14:09:35             00491106414TRLO1.1.1                   AIMX
 90                          1,414.000                            14:09:44             00491106477TRLO1.1.1                   AIMX
 18                          1,414.000                            14:09:47             00491106493TRLO1.1.1                   AQXE
 68                          1,414.000                            14:09:47             00491106494TRLO1.1.1                   AQXE
 114                         1,414.000                            14:09:47             00491106495TRLO1.1.1                   AQXE
 5                           1,414.000                            14:09:55             00491106531TRLO1.1.1                   AIMX
 270                         1,414.000                            14:09:55             00491106530TRLO1.1.1                   AIMX
 5                           1,414.000                            14:09:55             00491106532TRLO1.1.1                   AIMX
 80                          1,414.000                            14:09:55             00491106533TRLO1.1.1                   AIMX
 102                         1,414.000                            14:10:06             00491106619TRLO1.1.1                   BATE
 198                         1,414.000                            14:10:06             00491106620TRLO1.1.1                   BATE
 4                           1,414.000                            14:10:23             00491106691TRLO1.1.1                   AIMX
 90                          1,414.000                            14:10:23             00491106693TRLO1.1.1                   AIMX
 266                         1,414.000                            14:10:23             00491106692TRLO1.1.1                   AIMX
 92                          1,414.000                            14:10:47             00491106786TRLO1.1.1                   BATE
 180                         1,414.000                            14:11:06             00491106882TRLO1.1.1                   AIMX
 90                          1,414.000                            14:11:14             00491106924TRLO1.1.1                   AIMX
 400                         1,416.000                            14:14:28             00491108011TRLO1.1.1                   CHIX
 100                         1,416.000                            14:14:28             00491108013TRLO1.1.1                   CHIX
 100                         1,416.000                            14:14:28             00491108014TRLO1.1.1                   CHIX
 200                         1,416.000                            14:14:28             00491108012TRLO1.1.1                   CHIX
 100                         1,416.000                            14:14:28             00491108015TRLO1.1.1                   TRQX
 100                         1,416.000                            14:14:28             00491108016TRLO1.1.1                   TRQX
 100                         1,416.000                            14:14:28             00491108018TRLO1.1.1                   TRQX
 400                         1,416.000                            14:14:28             00491108017TRLO1.1.1                   TRQX
 100                         1,416.000                            14:14:28             00491108019TRLO1.1.1                   TRQX
 100                         1,416.000                            14:14:28             00491108020TRLO1.1.1                   TRQX
 136                         1,415.000                            14:15:41             00491108448TRLO1.1.1                   AQXE
 200                         1,416.000                            14:16:22             00491108618TRLO1.1.1                   CHIX
 450                         1,417.000                            14:16:43             00491108706TRLO1.1.1                   AIMX
 100                         1,418.000                            14:16:43             00491108708TRLO1.1.1                   AIMX
 380                         1,418.000                            14:16:43             00491108709TRLO1.1.1                   AIMX
 90                          1,419.000                            14:16:52             00491108728TRLO1.1.1                   AIMX
 180                         1,419.000                            14:16:52             00491108727TRLO1.1.1                   AIMX
 270                         1,419.000                            14:16:59             00491108747TRLO1.1.1                   AIMX
 1680                        1,419.000                            14:16:59             00491108748TRLO1.1.1                   AIMX
 500                         1,419.000                            14:17:09             00491108819TRLO1.1.1                   BATE
 192                         1,419.000                            14:17:37             00491108944TRLO1.1.1                   TRQX
 8                           1,419.000                            14:18:07             00491109063TRLO1.1.1                   TRQX
 168                         1,419.000                            14:18:07             00491109062TRLO1.1.1                   TRQX
 32                          1,419.000                            14:18:21             00491109160TRLO1.1.1                   TRQX
 100                         1,419.000                            14:18:21             00491109161TRLO1.1.1                   TRQX
 270                         1,419.000                            14:18:22             00491109163TRLO1.1.1                   AIMX
 200                         1,419.000                            14:18:44             00491109268TRLO1.1.1                   CHIX
 477                         1,419.000                            14:20:28             00491110001TRLO1.1.1                   BATE
 90                          1,419.000                            14:20:28             00491110004TRLO1.1.1                   AIMX
 100                         1,419.000                            14:20:28             00491110002TRLO1.1.1                   CHIX
 180                         1,419.000                            14:20:28             00491110003TRLO1.1.1                   AIMX
 90                          1,419.000                            14:20:28             00491110005TRLO1.1.1                   AIMX
 90                          1,419.000                            14:20:28             00491110007TRLO1.1.1                   AIMX
 180                         1,419.000                            14:20:28             00491110006TRLO1.1.1                   AIMX
 90                          1,419.000                            14:20:28             00491110008TRLO1.1.1                   AIMX
 90                          1,419.000                            14:20:28             00491110009TRLO1.1.1                   AIMX
 200                         1,419.000                            14:20:28             00491110011TRLO1.1.1                   BATE
 1831                        1,419.000                            14:20:28             00491110010TRLO1.1.1                   BATE
 100                         1,419.000                            14:20:28             00491110012TRLO1.1.1                   BATE
 100                         1,419.000                            14:20:28             00491110013TRLO1.1.1                   BATE
 100                         1,419.000                            14:20:28             00491110014TRLO1.1.1                   BATE
 100                         1,419.000                            14:20:28             00491110015TRLO1.1.1                   BATE
 100                         1,419.000                            14:20:28             00491110016TRLO1.1.1                   BATE
 100                         1,419.000                            14:20:28             00491110017TRLO1.1.1                   BATE
 100                         1,419.000                            14:20:28             00491110018TRLO1.1.1                   BATE
 100                         1,419.000                            14:20:28             00491110019TRLO1.1.1                   BATE
 100                         1,419.000                            14:20:28             00491110020TRLO1.1.1                   BATE
 13                          1,421.000                            14:20:30             00491110029TRLO1.1.1                   AQXE
 187                         1,421.000                            14:20:30             00491110030TRLO1.1.1                   AQXE
 72                          1,421.000                            14:20:30             00491110031TRLO1.1.1                   AQXE
 208                         1,421.000                            14:20:36             00491110103TRLO1.1.1                   AQXE
 162                         1,421.000                            14:20:36             00491110104TRLO1.1.1                   AQXE
 1                           1,421.000                            14:20:37             00491110121TRLO1.1.1                   AQXE
 219                         1,421.000                            14:21:18             00491110355TRLO1.1.1                   AQXE
 100                         1,421.000                            14:21:20             00491110369TRLO1.1.1                   TRQX
 200                         1,421.000                            14:21:20             00491110370TRLO1.1.1                   TRQX
 2                           1,421.000                            14:21:27             00491110388TRLO1.1.1                   AQXE
 90                          1,421.000                            14:21:34             00491110425TRLO1.1.1                   AIMX
 180                         1,421.000                            14:21:34             00491110424TRLO1.1.1                   AIMX
 26                          1,420.000                            14:21:34             00491110426TRLO1.1.1                   BATE
 90                          1,421.000                            14:22:39             00491110736TRLO1.1.1                   AIMX
 180                         1,421.000                            14:22:39             00491110735TRLO1.1.1                   AIMX
 180                         1,421.000                            14:22:39             00491110737TRLO1.1.1                   AIMX
 200                         1,421.000                            14:22:39             00491110738TRLO1.1.1                   CHIX
 143                         1,421.000                            14:23:46             00491111116TRLO1.1.1                   AIMX
 37                          1,421.000                            14:23:46             00491111117TRLO1.1.1                   AIMX
 90                          1,421.000                            14:23:46             00491111118TRLO1.1.1                   AIMX
 102                         1,421.000                            14:23:48             00491111120TRLO1.1.1                   TRQX
 200                         1,421.000                            14:24:31             00491111358TRLO1.1.1                   AQXE
 674                         1,421.000                            14:24:31             00491111359TRLO1.1.1                   BATE
 100                         1,421.000                            14:24:31             00491111360TRLO1.1.1                   BATE
 100                         1,421.000                            14:24:31             00491111363TRLO1.1.1                   BATE
 180                         1,421.000                            14:24:31             00491111361TRLO1.1.1                   AIMX
 200                         1,421.000                            14:24:31             00491111362TRLO1.1.1                   BATE
 90                          1,421.000                            14:24:47             00491111454TRLO1.1.1                   AIMX
 38                          1,421.000                            14:24:47             00491111455TRLO1.1.1                   AIMX
 200                         1,421.000                            14:24:58             00491111483TRLO1.1.1                   CHIX
 106                         1,421.000                            14:25:01             00491111530TRLO1.1.1                   AIMX
 36                          1,421.000                            14:25:01             00491111531TRLO1.1.1                   AIMX
 90                          1,421.000                            14:25:01             00491111532TRLO1.1.1                   AIMX
 90                          1,421.000                            14:27:05             00491112373TRLO1.1.1                   BATE
 100                         1,421.000                            14:27:29             00491112471TRLO1.1.1                   AQXE
 100                         1,421.000                            14:27:38             00491112574TRLO1.1.1                   AQXE
 100                         1,421.000                            14:27:38             00491112576TRLO1.1.1                   BATE
 100                         1,421.000                            14:27:38             00491112577TRLO1.1.1                   AQXE
 110                         1,421.000                            14:27:38             00491112575TRLO1.1.1                   BATE
 100                         1,421.000                            14:27:38             00491112578TRLO1.1.1                   CHIX
 100                         1,421.000                            14:27:38             00491112579TRLO1.1.1                   CHIX
 200                         1,421.000                            14:27:38             00491112580TRLO1.1.1                   BATE
 100                         1,421.000                            14:27:38             00491112581TRLO1.1.1                   BATE
 100                         1,421.000                            14:27:38             00491112583TRLO1.1.1                   BATE
 110                         1,421.000                            14:27:38             00491112582TRLO1.1.1                   BATE
 100                         1,421.000                            14:27:38             00491112584TRLO1.1.1                   BATE
 100                         1,421.000                            14:27:38             00491112585TRLO1.1.1                   BATE
 100                         1,421.000                            14:27:38             00491112586TRLO1.1.1                   BATE
 90                          1,421.000                            14:27:38             00491112587TRLO1.1.1                   AIMX
 98                          1,421.000                            14:27:38             00491112588TRLO1.1.1                   TRQX
 100                         1,421.000                            14:27:38             00491112589TRLO1.1.1                   TRQX
 100                         1,421.000                            14:27:38             00491112590TRLO1.1.1                   TRQX
 100                         1,421.000                            14:27:38             00491112591TRLO1.1.1                   TRQX
 100                         1,421.000                            14:27:38             00491112592TRLO1.1.1                   TRQX
 270                         1,421.000                            14:27:38             00491112593TRLO1.1.1                   AIMX
 90                          1,421.000                            14:27:38             00491112594TRLO1.1.1                   AIMX
 90                          1,421.000                            14:27:38             00491112595TRLO1.1.1                   AIMX
 270                         1,421.000                            14:27:38             00491112596TRLO1.1.1                   AIMX
 90                          1,421.000                            14:27:38             00491112597TRLO1.1.1                   AIMX
 90                          1,421.000                            14:27:38             00491112598TRLO1.1.1                   AIMX
 90                          1,421.000                            14:27:38             00491112599TRLO1.1.1                   AIMX
 90                          1,421.000                            14:27:38             00491112600TRLO1.1.1                   AIMX
 90                          1,421.000                            14:27:38             00491112601TRLO1.1.1                   AIMX
 90                          1,421.000                            14:27:38             00491112602TRLO1.1.1                   AIMX
 24                          1,420.000                            14:27:55             00491112717TRLO1.1.1                   AIMX
 66                          1,420.000                            14:27:55             00491112718TRLO1.1.1                   AIMX
 38                          1,420.000                            14:27:57             00491112736TRLO1.1.1                   CHIX
 44                          1,420.000                            14:28:20             00491112880TRLO1.1.1                   BATE
 190                         1,420.000                            14:28:20             00491112879TRLO1.1.1                   BATE
 100                         1,420.000                            14:28:21             00491112883TRLO1.1.1                   TRQX
 25                          1,420.000                            14:28:33             00491112921TRLO1.1.1                   BATE
 270                         1,420.000                            14:28:42             00491112962TRLO1.1.1                   AIMX
 21                          1,420.000                            14:29:12             00491113131TRLO1.1.1                   BATE
 110                         1,420.000                            14:29:12             00491113132TRLO1.1.1                   BATE
 85                          1,420.000                            14:29:12             00491113134TRLO1.1.1                   BATE
 100                         1,420.000                            14:29:12             00491113133TRLO1.1.1                   BATE
 75                          1,421.000                            14:29:14             00491113148TRLO1.1.1                   AQXE
 180                         1,421.000                            14:29:54             00491113367TRLO1.1.1                   AIMX
 200                         1,421.000                            14:29:54             00491113366TRLO1.1.1                   CHIX
 90                          1,421.000                            14:29:54             00491113368TRLO1.1.1                   AIMX
 90                          1,421.000                            14:29:54             00491113369TRLO1.1.1                   AIMX
 180                         1,421.000                            14:29:54             00491113370TRLO1.1.1                   AIMX
 90                          1,421.000                            14:29:54             00491113371TRLO1.1.1                   AIMX
 90                          1,421.000                            14:29:54             00491113372TRLO1.1.1                   AIMX
 90                          1,423.000                            14:30:36             00491114706TRLO1.1.1                   AIMX
 200                         1,423.000                            14:30:37             00491114712TRLO1.1.1                   TRQX
 180                         1,423.000                            14:30:50             00491114824TRLO1.1.1                   AIMX
 90                          1,423.000                            14:30:50             00491114825TRLO1.1.1                   AIMX
 90                          1,423.000                            14:31:12             00491115657TRLO1.1.1                   AIMX
 100                         1,423.000                            14:31:22             00491115726TRLO1.1.1                   AQXE
 90                          1,423.000                            14:31:22             00491115727TRLO1.1.1                   AIMX
 270                         1,423.000                            14:31:27             00491115868TRLO1.1.1                   AIMX
 180                         1,423.000                            14:31:27             00491115869TRLO1.1.1                   AIMX
 200                         1,423.000                            14:32:14             00491116483TRLO1.1.1                   CHIX
 180                         1,423.000                            14:32:20             00491116539TRLO1.1.1                   AIMX
 90                          1,423.000                            14:32:20             00491116540TRLO1.1.1                   AIMX
 91                          1,422.000                            14:32:32             00491116594TRLO1.1.1                   BATE
 162                         1,422.000                            14:32:32             00491116593TRLO1.1.1                   CHIX
 200                         1,423.000                            14:32:37             00491116642TRLO1.1.1                   TRQX
 90                          1,423.000                            14:32:45             00491116704TRLO1.1.1                   AIMX
 180                         1,423.000                            14:32:45             00491116705TRLO1.1.1                   AIMX
 100                         1,423.000                            14:33:11             00491116911TRLO1.1.1                   AQXE
 90                          1,423.000                            14:33:12             00491116918TRLO1.1.1                   AIMX
 270                         1,423.000                            14:33:16             00491116934TRLO1.1.1                   AIMX
 180                         1,423.000                            14:33:16             00491116935TRLO1.1.1                   AIMX
 200                         1,423.000                            14:33:50             00491117368TRLO1.1.1                   TRQX
 90                          1,423.000                            14:34:06             00491117486TRLO1.1.1                   AIMX
 270                         1,423.000                            14:34:11             00491117535TRLO1.1.1                   AIMX
 180                         1,423.000                            14:34:11             00491117536TRLO1.1.1                   AIMX
 200                         1,423.000                            14:34:25             00491117606TRLO1.1.1                   CHIX
 90                          1,423.000                            14:35:00             00491117824TRLO1.1.1                   AIMX
 200                         1,423.000                            14:35:05             00491117910TRLO1.1.1                   TRQX
 180                         1,423.000                            14:35:05             00491117912TRLO1.1.1                   AIMX
 270                         1,423.000                            14:35:05             00491117911TRLO1.1.1                   AIMX
 75                          1,423.000                            14:35:19             00491118073TRLO1.1.1                   AQXE
 25                          1,423.000                            14:35:19             00491118074TRLO1.1.1                   AQXE
 37                          1,422.000                            14:36:06             00491118356TRLO1.1.1                   AIMX
 53                          1,422.000                            14:36:06             00491118355TRLO1.1.1                   AIMX
 90                          1,422.000                            14:36:06             00491118357TRLO1.1.1                   AIMX
 36                          1,422.000                            14:36:06             00491118358TRLO1.1.1                   TRQX
 172                         1,422.000                            14:36:13             00491118410TRLO1.1.1                   BATE
 45                          1,422.000                            14:36:16             00491118430TRLO1.1.1                   BATE
 200                         1,422.000                            14:36:16             00491118429TRLO1.1.1                   BATE
 352                         1,422.000                            14:36:16             00491118428TRLO1.1.1                   BATE
 11                          1,422.000                            14:36:16             00491118431TRLO1.1.1                   TRQX
 64                          1,422.000                            14:36:16             00491118432TRLO1.1.1                   TRQX
 189                         1,422.000                            14:36:16             00491118433TRLO1.1.1                   TRQX
 100                         1,422.000                            14:36:16             00491118434TRLO1.1.1                   TRQX
 64                          1,423.000                            14:36:17             00491118436TRLO1.1.1                   CHIX
 119                         1,423.000                            14:36:17             00491118435TRLO1.1.1                   CHIX
 17                          1,423.000                            14:36:17             00491118437TRLO1.1.1                   CHIX
 19                          1,422.000                            14:36:41             00491118615TRLO1.1.1                   AIMX
 90                          1,422.000                            14:36:41             00491118614TRLO1.1.1                   AIMX
 90                          1,422.000                            14:36:41             00491118617TRLO1.1.1                   AIMX
 161                         1,422.000                            14:36:41             00491118616TRLO1.1.1                   AIMX
 55                          1,422.000                            14:36:41             00491118618TRLO1.1.1                   BATE
 100                         1,422.000                            14:36:41             00491118619TRLO1.1.1                   BATE
 100                         1,422.000                            14:36:41             00491118620TRLO1.1.1                   BATE
 100                         1,422.000                            14:36:41             00491118621TRLO1.1.1                   BATE
 100                         1,422.000                            14:36:41             00491118622TRLO1.1.1                   BATE
 100                         1,422.000                            14:36:41             00491118623TRLO1.1.1                   BATE
 100                         1,422.000                            14:36:41             00491118624TRLO1.1.1                   BATE
 100                         1,422.000                            14:36:41             00491118625TRLO1.1.1                   BATE
 100                         1,422.000                            14:36:41             00491118626TRLO1.1.1                   BATE
 90                          1,422.000                            14:36:41             00491118629TRLO1.1.1                   BATE
 100                         1,422.000                            14:36:41             00491118627TRLO1.1.1                   BATE
 100                         1,422.000                            14:36:41             00491118628TRLO1.1.1                   BATE
 10                          1,422.000                            14:36:41             00491118631TRLO1.1.1                   BATE
 100                         1,422.000                            14:36:41             00491118630TRLO1.1.1                   BATE
 100                         1,422.000                            14:36:41             00491118632TRLO1.1.1                   BATE
 65                          1,422.000                            14:36:41             00491118636TRLO1.1.1                   BATE
 100                         1,422.000                            14:36:41             00491118633TRLO1.1.1                   BATE
 100                         1,422.000                            14:36:41             00491118634TRLO1.1.1                   BATE
 100                         1,422.000                            14:36:41             00491118635TRLO1.1.1                   BATE
 35                          1,422.000                            14:36:41             00491118637TRLO1.1.1                   BATE
 100                         1,422.000                            14:36:41             00491118638TRLO1.1.1                   BATE
 100                         1,422.000                            14:36:41             00491118639TRLO1.1.1                   BATE
 100                         1,422.000                            14:36:41             00491118640TRLO1.1.1                   BATE
 100                         1,422.000                            14:36:41             00491118641TRLO1.1.1                   BATE
 100                         1,422.000                            14:36:41             00491118642TRLO1.1.1                   BATE
 100                         1,422.000                            14:36:41             00491118643TRLO1.1.1                   BATE
 100                         1,422.000                            14:36:41             00491118644TRLO1.1.1                   BATE
 300                         1,422.000                            14:36:41             00491118645TRLO1.1.1                   BATE
 16                          1,422.000                            14:37:18             00491118933TRLO1.1.1                   AQXE
 82                          1,422.000                            14:37:18             00491118934TRLO1.1.1                   AQXE
 101                         1,422.000                            14:37:18             00491118935TRLO1.1.1                   AQXE
 1                           1,423.000                            14:37:18             00491118936TRLO1.1.1                   AQXE
 90                          1,422.000                            14:37:40             00491119032TRLO1.1.1                   AIMX
 90                          1,422.000                            14:37:58             00491119121TRLO1.1.1                   AIMX
 180                         1,422.000                            14:37:58             00491119120TRLO1.1.1                   AIMX
 100                         1,422.000                            14:38:44             00491119447TRLO1.1.1                   CHIX
 100                         1,422.000                            14:38:44             00491119449TRLO1.1.1                   BATE
 200                         1,422.000                            14:38:44             00491119448TRLO1.1.1                   BATE
 100                         1,422.000                            14:38:44             00491119451TRLO1.1.1                   BATE
 200                         1,422.000                            14:38:44             00491119450TRLO1.1.1                   BATE
 28                          1,422.000                            14:38:44             00491119452TRLO1.1.1                   AIMX
 90                          1,422.000                            14:38:44             00491119453TRLO1.1.1                   AIMX
 152                         1,422.000                            14:38:44             00491119454TRLO1.1.1                   AIMX
 180                         1,422.000                            14:38:44             00491119455TRLO1.1.1                   AIMX
 100                         1,422.000                            14:38:44             00491119457TRLO1.1.1                   TRQX
 200                         1,422.000                            14:38:44             00491119456TRLO1.1.1                   TRQX
 90                          1,422.000                            14:39:40             00491119889TRLO1.1.1                   AIMX
 19                          1,423.000                            14:39:46             00491119942TRLO1.1.1                   AQXE
 22                          1,423.000                            14:39:46             00491119944TRLO1.1.1                   AQXE
 42                          1,423.000                            14:39:46             00491119943TRLO1.1.1                   AQXE
 17                          1,423.000                            14:39:46             00491119945TRLO1.1.1                   AQXE
 100                         1,422.000                            14:39:47             00491119962TRLO1.1.1                   CHIX
 90                          1,422.000                            14:39:55             00491120019TRLO1.1.1                   AIMX
 90                          1,422.000                            14:40:10             00491120121TRLO1.1.1                   AIMX
 4                           1,422.000                            14:40:13             00491120158TRLO1.1.1                   BATE
 96                          1,422.000                            14:40:13             00491120159TRLO1.1.1                   BATE
 73                          1,422.000                            14:40:13             00491120162TRLO1.1.1                   BATE
 127                         1,422.000                            14:40:13             00491120161TRLO1.1.1                   BATE
 146                         1,422.000                            14:40:13             00491120160TRLO1.1.1                   BATE
 100                         1,422.000                            14:41:43             00491120956TRLO1.1.1                   TRQX
 100                         1,422.000                            14:41:43             00491120957TRLO1.1.1                   TRQX
 160                         1,422.000                            14:41:43             00491120955TRLO1.1.1                   AIMX
 200                         1,423.000                            14:41:57             00491121061TRLO1.1.1                   AQXE
 137                         1,423.000                            14:42:32             00491121354TRLO1.1.1                   AIMX
 43                          1,423.000                            14:42:32             00491121355TRLO1.1.1                   AIMX
 69                          1,423.000                            14:42:32             00491121358TRLO1.1.1                   BATE
 131                         1,423.000                            14:42:32             00491121359TRLO1.1.1                   BATE
 100                         1,423.000                            14:42:32             00491121360TRLO1.1.1                   BATE
 100                         1,423.000                            14:42:36             00491121386TRLO1.1.1                   CHIX
 100                         1,423.000                            14:42:36             00491121387TRLO1.1.1                   CHIX
 200                         1,423.000                            14:42:37             00491121400TRLO1.1.1                   BATE
 354                         1,423.000                            14:42:37             00491121401TRLO1.1.1                   BATE
 90                          1,423.000                            14:42:40             00491121411TRLO1.1.1                   AIMX
 740                         1,423.000                            14:42:44             00491121438TRLO1.1.1                   AIMX
 90                          1,423.000                            14:43:17             00491121592TRLO1.1.1                   AIMX
 14                          1,422.000                            14:43:19             00491121602TRLO1.1.1                   TRQX
 200                         1,422.000                            14:43:19             00491121603TRLO1.1.1                   TRQX
 100                         1,422.000                            14:43:24             00491121628TRLO1.1.1                   BATE
 100                         1,422.000                            14:43:24             00491121629TRLO1.1.1                   CHIX
 100                         1,422.000                            14:43:24             00491121630TRLO1.1.1                   CHIX
 100                         1,422.000                            14:43:24             00491121632TRLO1.1.1                   AQXE
 125                         1,422.000                            14:43:24             00491121631TRLO1.1.1                   AQXE
 86                          1,422.000                            14:43:24             00491121638TRLO1.1.1                   TRQX
 90                          1,422.000                            14:43:33             00491121713TRLO1.1.1                   AIMX
 70                          1,421.000                            14:43:36             00491121726TRLO1.1.1                   AIMX
 52                          1,421.000                            14:44:06             00491121948TRLO1.1.1                   AIMX
 110                         1,421.000                            14:44:06             00491121946TRLO1.1.1                   AIMX
 180                         1,421.000                            14:44:06             00491121947TRLO1.1.1                   AIMX
 100                         1,422.000                            14:44:26             00491122053TRLO1.1.1                   BATE
 47                          1,421.000                            14:44:37             00491122123TRLO1.1.1                   AIMX
 100                         1,422.000                            14:44:40             00491122142TRLO1.1.1                   BATE
 100                         1,422.000                            14:45:00             00491122271TRLO1.1.1                   BATE
 11                          1,421.000                            14:45:12             00491122359TRLO1.1.1                   AIMX
 103                         1,421.000                            14:45:12             00491122358TRLO1.1.1                   AIMX
 100                         1,422.000                            14:45:17             00491122406TRLO1.1.1                   TRQX
 100                         1,422.000                            14:45:21             00491122435TRLO1.1.1                   BATE
 100                         1,422.000                            14:45:29             00491122478TRLO1.1.1                   AQXE
 100                         1,422.000                            14:45:38             00491122569TRLO1.1.1                   BATE
 200                         1,422.000                            14:45:48             00491122656TRLO1.1.1                   CHIX
 100                         1,422.000                            14:46:00             00491122726TRLO1.1.1                   BATE
 100                         1,422.000                            14:46:33             00491122905TRLO1.1.1                   BATE
 200                         1,422.000                            14:46:33             00491122906TRLO1.1.1                   BATE
 63                          1,422.000                            14:46:33             00491122907TRLO1.1.1                   BATE
 137                         1,422.000                            14:46:33             00491122908TRLO1.1.1                   BATE
 100                         1,422.000                            14:47:12             00491123275TRLO1.1.1                   TRQX
 100                         1,422.000                            14:47:46             00491123530TRLO1.1.1                   CHIX
 100                         1,422.000                            14:47:47             00491123543TRLO1.1.1                   AQXE
 100                         1,422.000                            14:47:56             00491123604TRLO1.1.1                   BATE
 100                         1,422.000                            14:48:16             00491123763TRLO1.1.1                   BATE
 200                         1,422.000                            14:48:47             00491124032TRLO1.1.1                   BATE
 100                         1,422.000                            14:49:07             00491124266TRLO1.1.1                   TRQX
 200                         1,422.000                            14:49:18             00491124336TRLO1.1.1                   BATE
 80                          1,421.000                            14:49:23             00491124370TRLO1.1.1                   CHIX
 100                         1,421.000                            14:49:23             00491124372TRLO1.1.1                   CHIX
 100                         1,421.000                            14:49:23             00491124373TRLO1.1.1                   TRQX
 120                         1,421.000                            14:49:23             00491124371TRLO1.1.1                   CHIX
 57                          1,421.000                            14:49:23             00491124375TRLO1.1.1                   AIMX
 70                          1,421.000                            14:49:23             00491124377TRLO1.1.1                   AIMX
 90                          1,421.000                            14:49:23             00491124376TRLO1.1.1                   AIMX
 90                          1,421.000                            14:49:23             00491124378TRLO1.1.1                   AIMX
 100                         1,421.000                            14:49:23             00491124374TRLO1.1.1                   TRQX
 77                          1,421.000                            14:49:23             00491124380TRLO1.1.1                   AIMX
 90                          1,421.000                            14:49:23             00491124379TRLO1.1.1                   AIMX
 90                          1,421.000                            14:49:23             00491124381TRLO1.1.1                   AIMX
 90                          1,421.000                            14:49:23             00491124382TRLO1.1.1                   AIMX
 90                          1,421.000                            14:49:23             00491124383TRLO1.1.1                   AIMX
 90                          1,421.000                            14:49:23             00491124384TRLO1.1.1                   AIMX
 90                          1,421.000                            14:49:23             00491124385TRLO1.1.1                   AIMX
 90                          1,421.000                            14:49:23             00491124386TRLO1.1.1                   AIMX
 90                          1,421.000                            14:49:23             00491124387TRLO1.1.1                   AIMX
 90                          1,421.000                            14:49:23             00491124388TRLO1.1.1                   AIMX
 90                          1,421.000                            14:49:23             00491124389TRLO1.1.1                   AIMX
 90                          1,421.000                            14:49:23             00491124390TRLO1.1.1                   AIMX
 90                          1,421.000                            14:49:23             00491124391TRLO1.1.1                   AIMX
 90                          1,421.000                            14:49:23             00491124392TRLO1.1.1                   AIMX
 90                          1,421.000                            14:49:23             00491124393TRLO1.1.1                   AIMX
 90                          1,421.000                            14:49:23             00491124394TRLO1.1.1                   AIMX
 90                          1,421.000                            14:49:23             00491124395TRLO1.1.1                   AIMX
 32                          1,421.000                            14:49:43             00491124527TRLO1.1.1                   AQXE
 13                          1,421.000                            14:49:43             00491124528TRLO1.1.1                   AQXE
 51                          1,421.000                            14:49:43             00491124529TRLO1.1.1                   AQXE
 16                          1,422.000                            14:49:43             00491124530TRLO1.1.1                   AQXE
 88                          1,422.000                            14:49:43             00491124531TRLO1.1.1                   AQXE
 200                         1,421.000                            14:50:05             00491124748TRLO1.1.1                   BATE
 90                          1,421.000                            14:50:12             00491124811TRLO1.1.1                   AIMX
 180                         1,421.000                            14:50:12             00491124810TRLO1.1.1                   AIMX
 200                         1,421.000                            14:50:33             00491124980TRLO1.1.1                   BATE
 180                         1,421.000                            14:50:44             00491125051TRLO1.1.1                   AIMX
 90                          1,421.000                            14:50:44             00491125052TRLO1.1.1                   AIMX
 69                          1,421.000                            14:51:00             00491125157TRLO1.1.1                   BATE
 131                         1,421.000                            14:51:00             00491125156TRLO1.1.1                   BATE
 100                         1,420.000                            14:51:08             00491125262TRLO1.1.1                   CHIX
 83                          1,420.000                            14:51:18             00491125351TRLO1.1.1                   TRQX
 97                          1,420.000                            14:51:18             00491125352TRLO1.1.1                   TRQX
 20                          1,421.000                            14:51:18             00491125354TRLO1.1.1                   TRQX
 180                         1,420.000                            14:51:26             00491125427TRLO1.1.1                   AIMX
 303                         1,420.000                            14:51:26             00491125428TRLO1.1.1                   AIMX
 100                         1,420.000                            14:51:30             00491125462TRLO1.1.1                   BATE
 100                         1,420.000                            14:51:41             00491125544TRLO1.1.1                   AQXE
 100                         1,420.000                            14:51:41             00491125545TRLO1.1.1                   AQXE
 100                         1,420.000                            14:51:45             00491125585TRLO1.1.1                   BATE
 100                         1,420.000                            14:52:03             00491125769TRLO1.1.1                   BATE
 100                         1,420.000                            14:52:18             00491125876TRLO1.1.1                   BATE
 90                          1,420.000                            14:52:21             00491125886TRLO1.1.1                   AIMX
 90                          1,420.000                            14:52:31             00491125937TRLO1.1.1                   AIMX
 100                         1,420.000                            14:52:32             00491125945TRLO1.1.1                   BATE
 90                          1,420.000                            14:52:45             00491126047TRLO1.1.1                   AIMX
 100                         1,420.000                            14:52:53             00491126089TRLO1.1.1                   CHIX
 90                          1,420.000                            14:52:54             00491126099TRLO1.1.1                   AIMX
 200                         1,420.000                            14:52:57             00491126158TRLO1.1.1                   BATE
 90                          1,420.000                            14:53:07             00491126217TRLO1.1.1                   AIMX
 11                          1,420.000                            14:53:20             00491126341TRLO1.1.1                   AIMX
 16                          1,420.000                            14:53:20             00491126342TRLO1.1.1                   AIMX
 16                          1,420.000                            14:53:20             00491126343TRLO1.1.1                   AIMX
 47                          1,420.000                            14:53:20             00491126344TRLO1.1.1                   AIMX
 16                          1,420.000                            14:53:24             00491126362TRLO1.1.1                   BATE
 184                         1,420.000                            14:53:24             00491126361TRLO1.1.1                   BATE
 90                          1,420.000                            14:53:36             00491126417TRLO1.1.1                   AIMX
 100                         1,420.000                            14:53:38             00491126430TRLO1.1.1                   AQXE
 100                         1,419.000                            14:53:38             00491126432TRLO1.1.1                   BATE
 200                         1,419.000                            14:53:38             00491126431TRLO1.1.1                   BATE
 100                         1,419.000                            14:53:38             00491126433TRLO1.1.1                   CHIX
 100                         1,419.000                            14:53:38             00491126434TRLO1.1.1                   BATE
 100                         1,419.000                            14:53:38             00491126437TRLO1.1.1                   TRQX
 180                         1,419.000                            14:53:38             00491126435TRLO1.1.1                   AIMX
 180                         1,419.000                            14:53:38             00491126436TRLO1.1.1                   AIMX
 100                         1,419.000                            14:53:38             00491126438TRLO1.1.1                   TRQX
 100                         1,419.000                            14:53:38             00491126439TRLO1.1.1                   TRQX
 90                          1,419.000                            14:54:32             00491126832TRLO1.1.1                   AIMX
 180                         1,419.000                            14:54:41             00491126866TRLO1.1.1                   AIMX
 270                         1,419.000                            14:54:41             00491126867TRLO1.1.1                   AIMX
 100                         1,419.000                            14:54:58             00491127043TRLO1.1.1                   BATE
 100                         1,419.000                            14:55:12             00491127245TRLO1.1.1                   BATE
 200                         1,419.000                            14:55:17             00491127282TRLO1.1.1                   BATE
 300                         1,419.000                            14:55:17             00491127287TRLO1.1.1                   BATE
 100                         1,419.000                            14:55:25             00491127353TRLO1.1.1                   TRQX
 90                          1,419.000                            14:55:26             00491127365TRLO1.1.1                   AIMX
 88                          1,419.000                            14:55:34             00491127484TRLO1.1.1                   AIMX
 200                         1,419.000                            14:56:00             00491127677TRLO1.1.1                   CHIX
 100                         1,420.000                            14:57:00             00491128261TRLO1.1.1                   BATE
 200                         1,420.000                            14:57:00             00491128260TRLO1.1.1                   BATE
 500                         1,420.000                            14:57:00             00491128259TRLO1.1.1                   BATE
 100                         1,420.000                            14:57:00             00491128262TRLO1.1.1                   BATE
 100                         1,420.000                            14:57:00             00491128263TRLO1.1.1                   BATE
 232                         1,420.000                            14:57:00             00491128264TRLO1.1.1                   TRQX
 902                         1,420.000                            14:57:00             00491128265TRLO1.1.1                   AIMX
 90                          1,420.000                            14:57:00             00491128266TRLO1.1.1                   AIMX
 90                          1,420.000                            14:57:00             00491128267TRLO1.1.1                   AIMX
 90                          1,420.000                            14:57:00             00491128268TRLO1.1.1                   AIMX
 90                          1,420.000                            14:57:00             00491128269TRLO1.1.1                   AIMX
 90                          1,420.000                            14:57:00             00491128270TRLO1.1.1                   AIMX
 100                         1,420.000                            14:57:00             00491128271TRLO1.1.1                   TRQX
 100                         1,420.000                            14:57:00             00491128273TRLO1.1.1                   AQXE
 168                         1,420.000                            14:57:00             00491128272TRLO1.1.1                   TRQX
 200                         1,420.000                            14:57:00             00491128274TRLO1.1.1                   AQXE
 200                         1,420.000                            14:57:00             00491128275TRLO1.1.1                   AQXE
 200                         1,420.000                            14:57:44             00491128620TRLO1.1.1                   CHIX
 300                         1,420.000                            14:58:56             00491129399TRLO1.1.1                   CHIX
 100                         1,420.000                            14:59:24             00491129729TRLO1.1.1                   AQXE
 100                         1,420.000                            14:59:53             00491130041TRLO1.1.1                   AQXE
 100                         1,420.000                            14:59:53             00491130042TRLO1.1.1                   AQXE
 169                         1,420.000                            14:59:53             00491130043TRLO1.1.1                   BATE
 100                         1,420.000                            15:02:33             00491136818TRLO1.1.1                   AQXE
 100                         1,420.000                            15:02:33             00491136819TRLO1.1.1                   AQXE
 31                          1,420.000                            15:02:33             00491136820TRLO1.1.1                   BATE
 100                         1,420.000                            15:02:33             00491136822TRLO1.1.1                   BATE
 200                         1,420.000                            15:02:33             00491136821TRLO1.1.1                   BATE
 100                         1,420.000                            15:02:33             00491136824TRLO1.1.1                   CHIX
 300                         1,420.000                            15:02:33             00491136823TRLO1.1.1                   CHIX
 90                          1,420.000                            15:02:33             00491136827TRLO1.1.1                   AIMX
 100                         1,420.000                            15:02:33             00491136825TRLO1.1.1                   CHIX
 100                         1,420.000                            15:02:33             00491136826TRLO1.1.1                   CHIX
 100                         1,420.000                            15:02:33             00491136828TRLO1.1.1                   BATE
 100                         1,420.000                            15:02:33             00491136829TRLO1.1.1                   BATE
 100                         1,420.000                            15:02:33             00491136830TRLO1.1.1                   BATE
 100                         1,420.000                            15:02:33             00491136831TRLO1.1.1                   BATE
 90                          1,420.000                            15:02:33             00491136833TRLO1.1.1                   AIMX
 100                         1,420.000                            15:02:33             00491136832TRLO1.1.1                   BATE
 100                         1,420.000                            15:02:33             00491136834TRLO1.1.1                   BATE
 100                         1,420.000                            15:02:33             00491136835TRLO1.1.1                   BATE
 100                         1,420.000                            15:02:33             00491136836TRLO1.1.1                   BATE
 100                         1,420.000                            15:02:33             00491136837TRLO1.1.1                   BATE
 100                         1,420.000                            15:02:33             00491136838TRLO1.1.1                   BATE
 100                         1,420.000                            15:02:33             00491136839TRLO1.1.1                   BATE
 100                         1,420.000                            15:02:33             00491136840TRLO1.1.1                   BATE
 100                         1,420.000                            15:02:33             00491136841TRLO1.1.1                   BATE
 100                         1,420.000                            15:02:33             00491136842TRLO1.1.1                   BATE
 270                         1,420.000                            15:02:33             00491136843TRLO1.1.1                   AIMX
 90                          1,420.000                            15:02:33             00491136846TRLO1.1.1                   AIMX
 90                          1,420.000                            15:02:33             00491136847TRLO1.1.1                   AIMX
 100                         1,420.000                            15:02:33             00491136845TRLO1.1.1                   BATE
 100                         1,420.000                            15:02:33             00491136848TRLO1.1.1                   BATE
 180                         1,420.000                            15:02:33             00491136844TRLO1.1.1                   AIMX
 100                         1,420.000                            15:02:33             00491136849TRLO1.1.1                   BATE
 100                         1,420.000                            15:02:33             00491136850TRLO1.1.1                   BATE
 100                         1,420.000                            15:02:33             00491136851TRLO1.1.1                   BATE
 100                         1,420.000                            15:02:33             00491136852TRLO1.1.1                   BATE
 100                         1,420.000                            15:02:33             00491136853TRLO1.1.1                   BATE
 100                         1,420.000                            15:02:33             00491136854TRLO1.1.1                   BATE
 90                          1,420.000                            15:02:33             00491136856TRLO1.1.1                   AIMX
 90                          1,420.000                            15:02:33             00491136857TRLO1.1.1                   AIMX
 90                          1,420.000                            15:02:33             00491136858TRLO1.1.1                   AIMX
 100                         1,420.000                            15:02:33             00491136855TRLO1.1.1                   BATE
 100                         1,420.000                            15:02:33             00491136860TRLO1.1.1                   TRQX
 100                         1,420.000                            15:02:33             00491136862TRLO1.1.1                   TRQX
 200                         1,420.000                            15:02:33             00491136861TRLO1.1.1                   TRQX
 300                         1,420.000                            15:02:33             00491136859TRLO1.1.1                   TRQX
 100                         1,420.000                            15:02:33             00491136863TRLO1.1.1                   TRQX
 100                         1,420.000                            15:02:33             00491136864TRLO1.1.1                   TRQX
 100                         1,420.000                            15:02:33             00491136865TRLO1.1.1                   TRQX
 65                          1,420.000                            15:02:33             00491136869TRLO1.1.1                   AIMX
 90                          1,420.000                            15:02:33             00491136867TRLO1.1.1                   AIMX
 90                          1,420.000                            15:02:33             00491136868TRLO1.1.1                   AIMX
 100                         1,420.000                            15:02:33             00491136866TRLO1.1.1                   TRQX
 25                          1,420.000                            15:02:33             00491136871TRLO1.1.1                   AIMX
 90                          1,420.000                            15:02:33             00491136870TRLO1.1.1                   AIMX
 158                         1,420.000                            15:02:33             00491136872TRLO1.1.1                   AIMX
 22                          1,420.000                            15:02:34             00491136875TRLO1.1.1                   AIMX
 90                          1,420.000                            15:02:34             00491136873TRLO1.1.1                   AIMX
 90                          1,420.000                            15:02:34             00491136874TRLO1.1.1                   AIMX
 90                          1,420.000                            15:02:34             00491136876TRLO1.1.1                   AIMX
 90                          1,420.000                            15:02:34             00491136877TRLO1.1.1                   AIMX
 90                          1,420.000                            15:02:34             00491136878TRLO1.1.1                   AIMX
 90                          1,420.000                            15:02:34             00491136879TRLO1.1.1                   AIMX
 90                          1,420.000                            15:02:34             00491136880TRLO1.1.1                   AIMX
 90                          1,420.000                            15:02:34             00491136881TRLO1.1.1                   AIMX
 90                          1,420.000                            15:02:34             00491136882TRLO1.1.1                   AIMX
 90                          1,420.000                            15:02:34             00491136883TRLO1.1.1                   AIMX
 90                          1,420.000                            15:02:34             00491136884TRLO1.1.1                   AIMX
 90                          1,420.000                            15:02:34             00491136885TRLO1.1.1                   AIMX
 330                         1,420.000                            15:02:34             00491136886TRLO1.1.1                   AIMX
 570                         1,420.000                            15:02:34             00491136887TRLO1.1.1                   AIMX
 100                         1,419.000                            15:02:58             00491137349TRLO1.1.1                   BATE
 14                          1,419.000                            15:03:01             00491137422TRLO1.1.1                   AIMX
 166                         1,419.000                            15:03:01             00491137420TRLO1.1.1                   AIMX
 116                         1,420.000                            15:03:21             00491137732TRLO1.1.1                   AIMX
 47                          1,423.000                            15:05:15             00491139937TRLO1.1.1                   AIMX
 43                          1,423.000                            15:05:15             00491139940TRLO1.1.1                   AIMX
 180                         1,423.000                            15:05:15             00491139968TRLO1.1.1                   AIMX
 79                          1,423.000                            15:05:15             00491139970TRLO1.1.1                   AIMX
 1065                        1,423.000                            15:05:15             00491139977TRLO1.1.1                   AIMX
 200                         1,423.000                            15:05:20             00491140030TRLO1.1.1                   AQXE
 90                          1,423.000                            15:06:20             00491140782TRLO1.1.1                   AIMX
 90                          1,423.000                            15:06:20             00491140783TRLO1.1.1                   AIMX
 90                          1,423.000                            15:06:37             00491140915TRLO1.1.1                   AIMX
 90                          1,423.000                            15:06:48             00491140994TRLO1.1.1                   AIMX
 30                          1,423.000                            15:07:00             00491141309TRLO1.1.1                   AIMX
 60                          1,423.000                            15:07:00             00491141310TRLO1.1.1                   AIMX
 90                          1,423.000                            15:07:11             00491141414TRLO1.1.1                   AIMX
 80                          1,423.000                            15:07:11             00491141415TRLO1.1.1                   AIMX
 10                          1,423.000                            15:07:11             00491141416TRLO1.1.1                   AIMX
 100                         1,423.000                            15:07:31             00491141567TRLO1.1.1                   AQXE
 90                          1,423.000                            15:07:32             00491141587TRLO1.1.1                   AIMX
 400                         1,422.000                            15:07:46             00491141696TRLO1.1.1                   CHIX
 800                         1,422.000                            15:07:46             00491141697TRLO1.1.1                   BATE
 38                          1,422.000                            15:07:46             00491141700TRLO1.1.1                   BATE
 100                         1,422.000                            15:07:46             00491141699TRLO1.1.1                   CHIX
 200                         1,422.000                            15:07:46             00491141698TRLO1.1.1                   CHIX
 62                          1,422.000                            15:07:46             00491141702TRLO1.1.1                   BATE
 100                         1,422.000                            15:07:46             00491141703TRLO1.1.1                   BATE
 180                         1,422.000                            15:07:46             00491141701TRLO1.1.1                   AIMX
 100                         1,422.000                            15:07:46             00491141704TRLO1.1.1                   BATE
 100                         1,422.000                            15:07:46             00491141705TRLO1.1.1                   BATE
 100                         1,422.000                            15:07:46             00491141706TRLO1.1.1                   BATE
 100                         1,422.000                            15:07:46             00491141707TRLO1.1.1                   BATE
 100                         1,422.000                            15:07:46             00491141708TRLO1.1.1                   BATE
 100                         1,422.000                            15:07:46             00491141709TRLO1.1.1                   BATE
 100                         1,422.000                            15:07:46             00491141710TRLO1.1.1                   BATE
 100                         1,422.000                            15:07:46             00491141711TRLO1.1.1                   BATE
 100                         1,422.000                            15:07:46             00491141712TRLO1.1.1                   BATE
 100                         1,422.000                            15:07:46             00491141713TRLO1.1.1                   BATE
 100                         1,422.000                            15:07:46             00491141714TRLO1.1.1                   BATE
 100                         1,422.000                            15:07:46             00491141715TRLO1.1.1                   BATE
 100                         1,422.000                            15:07:46             00491141716TRLO1.1.1                   BATE
 100                         1,422.000                            15:07:46             00491141717TRLO1.1.1                   TRQX
 100                         1,422.000                            15:07:46             00491141719TRLO1.1.1                   TRQX
 100                         1,422.000                            15:07:46             00491141720TRLO1.1.1                   TRQX
 100                         1,422.000                            15:07:46             00491141721TRLO1.1.1                   TRQX
 200                         1,422.000                            15:07:46             00491141718TRLO1.1.1                   TRQX
 100                         1,422.000                            15:07:46             00491141722TRLO1.1.1                   TRQX
 8                           1,423.000                            15:07:46             00491141724TRLO1.1.1                   AIMX
 82                          1,423.000                            15:07:46             00491141723TRLO1.1.1                   AIMX
 90                          1,423.000                            15:08:18             00491141929TRLO1.1.1                   AIMX
 118                         1,424.000                            15:09:06             00491142448TRLO1.1.1                   AIMX
 422                         1,424.000                            15:09:06             00491142447TRLO1.1.1                   AIMX
 180                         1,425.000                            15:10:07             00491143174TRLO1.1.1                   AIMX
 100                         1,425.000                            15:10:10             00491143201TRLO1.1.1                   TRQX
 180                         1,425.000                            15:10:11             00491143209TRLO1.1.1                   AIMX
 1300                        1,426.000                            15:11:38             00491144043TRLO1.1.1                   BATE
 100                         1,426.000                            15:11:38             00491144044TRLO1.1.1                   CHIX
 100                         1,426.000                            15:11:38             00491144045TRLO1.1.1                   BATE
 100                         1,426.000                            15:11:38             00491144046TRLO1.1.1                   BATE
 100                         1,426.000                            15:11:38             00491144047TRLO1.1.1                   CHIX
 100                         1,426.000                            15:11:38             00491144048TRLO1.1.1                   CHIX
 90                          1,426.000                            15:11:38             00491144050TRLO1.1.1                   AIMX
 132                         1,426.000                            15:11:38             00491144051TRLO1.1.1                   AIMX
 180                         1,426.000                            15:11:38             00491144049TRLO1.1.1                   AIMX
 90                          1,426.000                            15:11:38             00491144053TRLO1.1.1                   AIMX
 498                         1,426.000                            15:11:38             00491144052TRLO1.1.1                   AIMX
 90                          1,426.000                            15:11:38             00491144054TRLO1.1.1                   AIMX
 200                         1,426.000                            15:12:02             00491144242TRLO1.1.1                   TRQX
 200                         1,426.000                            15:12:30             00491144583TRLO1.1.1                   BATE
 100                         1,425.000                            15:12:44             00491144678TRLO1.1.1                   CHIX
 75                          1,425.000                            15:12:44             00491144679TRLO1.1.1                   BATE
 200                         1,425.000                            15:12:44             00491144681TRLO1.1.1                   BATE
 200                         1,425.000                            15:12:44             00491144682TRLO1.1.1                   AQXE
 180                         1,426.000                            15:12:44             00491144680TRLO1.1.1                   AIMX
 25                          1,425.000                            15:12:44             00491144684TRLO1.1.1                   BATE
 100                         1,425.000                            15:12:44             00491144685TRLO1.1.1                   AQXE
 200                         1,425.000                            15:12:44             00491144683TRLO1.1.1                   AQXE
 90                          1,424.000                            15:12:44             00491144687TRLO1.1.1                   AIMX
 90                          1,424.000                            15:12:44             00491144688TRLO1.1.1                   AIMX
 100                         1,425.000                            15:12:44             00491144686TRLO1.1.1                   AQXE
 90                          1,424.000                            15:12:44             00491144689TRLO1.1.1                   AIMX
 83                          1,425.000                            15:12:44             00491144690TRLO1.1.1                   AIMX
 7                           1,426.000                            15:12:44             00491144691TRLO1.1.1                   AIMX
 100                         1,426.000                            15:13:38             00491145211TRLO1.1.1                   TRQX
 180                         1,426.000                            15:13:39             00491145227TRLO1.1.1                   AIMX
 100                         1,425.000                            15:13:49             00491145341TRLO1.1.1                   BATE
 100                         1,425.000                            15:13:49             00491145342TRLO1.1.1                   BATE
 25                          1,426.000                            15:14:00             00491145475TRLO1.1.1                   AIMX
 73                          1,426.000                            15:14:00             00491145473TRLO1.1.1                   AIMX
 82                          1,426.000                            15:14:00             00491145474TRLO1.1.1                   AIMX
 100                         1,425.000                            15:14:16             00491145660TRLO1.1.1                   BATE
 180                         1,426.000                            15:14:20             00491145737TRLO1.1.1                   AIMX
 200                         1,425.000                            15:14:21             00491145741TRLO1.1.1                   BATE
 300                         1,425.000                            15:14:21             00491145744TRLO1.1.1                   BATE
 18                          1,425.000                            15:14:43             00491146243TRLO1.1.1                   AQXE
 82                          1,425.000                            15:14:43             00491146244TRLO1.1.1                   AQXE
 61                          1,425.000                            15:14:48             00491146290TRLO1.1.1                   TRQX
 54                          1,426.000                            15:14:48             00491146291TRLO1.1.1                   TRQX
 85                          1,426.000                            15:14:48             00491146292TRLO1.1.1                   TRQX
 24                          1,425.000                            15:14:50             00491146305TRLO1.1.1                   CHIX
 76                          1,425.000                            15:14:50             00491146306TRLO1.1.1                   CHIX
 25                          1,425.000                            15:15:52             00491147406TRLO1.1.1                   TRQX
 59                          1,425.000                            15:15:52             00491147405TRLO1.1.1                   TRQX
 32                          1,426.000                            15:15:52             00491147407TRLO1.1.1                   TRQX
 4                           1,426.000                            15:15:52             00491147408TRLO1.1.1                   TRQX
 80                          1,426.000                            15:15:52             00491147409TRLO1.1.1                   TRQX
 200                         1,425.000                            15:15:56             00491147474TRLO1.1.1                   BATE
 180                         1,425.000                            15:15:57             00491147485TRLO1.1.1                   AIMX
 600                         1,425.000                            15:15:57             00491147487TRLO1.1.1                   AIMX
 480                         1,425.000                            15:15:59             00491147507TRLO1.1.1                   AIMX
 100                         1,426.000                            15:16:03             00491147538TRLO1.1.1                   BATE
 340                         1,426.000                            15:17:48             00491149168TRLO1.1.1                   BATE
 60                          1,426.000                            15:17:48             00491149170TRLO1.1.1                   BATE
 100                         1,426.000                            15:17:48             00491149169TRLO1.1.1                   BATE
 100                         1,426.000                            15:17:48             00491149171TRLO1.1.1                   BATE
 84                          1,426.000                            15:17:48             00491149172TRLO1.1.1                   BATE
 100                         1,426.000                            15:17:48             00491149173TRLO1.1.1                   AQXE
 100                         1,426.000                            15:17:48             00491149174TRLO1.1.1                   AQXE
 200                         1,426.000                            15:17:48             00491149175TRLO1.1.1                   CHIX
 22                          1,426.000                            15:17:48             00491149178TRLO1.1.1                   AQXE
 100                         1,426.000                            15:17:48             00491149177TRLO1.1.1                   CHIX
 300                         1,426.000                            15:17:48             00491149176TRLO1.1.1                   CHIX
 16                          1,426.000                            15:17:48             00491149181TRLO1.1.1                   BATE
 78                          1,426.000                            15:17:48             00491149179TRLO1.1.1                   AQXE
 100                         1,426.000                            15:17:48             00491149180TRLO1.1.1                   AQXE
 9                           1,426.000                            15:17:48             00491149186TRLO1.1.1                   BATE
 91                          1,426.000                            15:17:48             00491149182TRLO1.1.1                   BATE
 100                         1,426.000                            15:17:48             00491149183TRLO1.1.1                   BATE
 100                         1,426.000                            15:17:48             00491149184TRLO1.1.1                   BATE
 100                         1,426.000                            15:17:48             00491149185TRLO1.1.1                   CHIX
 100                         1,426.000                            15:17:48             00491149187TRLO1.1.1                   BATE
 100                         1,426.000                            15:17:48             00491149188TRLO1.1.1                   BATE
 100                         1,426.000                            15:17:48             00491149189TRLO1.1.1                   BATE
 100                         1,426.000                            15:17:48             00491149190TRLO1.1.1                   BATE
 100                         1,426.000                            15:17:48             00491149191TRLO1.1.1                   BATE
 100                         1,426.000                            15:17:48             00491149192TRLO1.1.1                   BATE
 90                          1,426.000                            15:17:48             00491149194TRLO1.1.1                   AIMX
 100                         1,426.000                            15:17:48             00491149193TRLO1.1.1                   TRQX
 100                         1,426.000                            15:17:48             00491149195TRLO1.1.1                   TRQX
 300                         1,426.000                            15:17:48             00491149196TRLO1.1.1                   TRQX
 10                          1,426.000                            15:17:48             00491149199TRLO1.1.1                   AIMX
 80                          1,426.000                            15:17:48             00491149198TRLO1.1.1                   AIMX
 90                          1,426.000                            15:17:48             00491149200TRLO1.1.1                   AIMX
 100                         1,426.000                            15:17:48             00491149197TRLO1.1.1                   TRQX
 90                          1,426.000                            15:17:48             00491149201TRLO1.1.1                   AIMX
 90                          1,426.000                            15:17:48             00491149202TRLO1.1.1                   AIMX
 90                          1,426.000                            15:17:48             00491149204TRLO1.1.1                   AIMX
 90                          1,426.000                            15:17:48             00491149205TRLO1.1.1                   AIMX
 90                          1,426.000                            15:17:48             00491149206TRLO1.1.1                   AIMX
 90                          1,426.000                            15:17:48             00491149207TRLO1.1.1                   AIMX
 90                          1,426.000                            15:17:48             00491149208TRLO1.1.1                   AIMX
 90                          1,426.000                            15:17:48             00491149209TRLO1.1.1                   AIMX
 90                          1,426.000                            15:17:48             00491149211TRLO1.1.1                   AIMX
 90                          1,426.000                            15:17:48             00491149212TRLO1.1.1                   AIMX
 90                          1,426.000                            15:17:48             00491149213TRLO1.1.1                   AIMX
 90                          1,426.000                            15:17:48             00491149214TRLO1.1.1                   AIMX
 90                          1,426.000                            15:18:19             00491149681TRLO1.1.1                   AIMX
 180                         1,426.000                            15:18:25             00491149725TRLO1.1.1                   AIMX
 270                         1,426.000                            15:18:25             00491149726TRLO1.1.1                   AIMX
 200                         1,426.000                            15:18:31             00491149814TRLO1.1.1                   BATE
 100                         1,426.000                            15:18:55             00491150141TRLO1.1.1                   BATE
 39                          1,426.000                            15:19:00             00491150260TRLO1.1.1                   BATE
 161                         1,426.000                            15:19:00             00491150261TRLO1.1.1                   BATE
 268                         1,426.000                            15:19:00             00491150262TRLO1.1.1                   BATE
 3                           1,426.000                            15:19:04             00491150303TRLO1.1.1                   BATE
 90                          1,426.000                            15:19:11             00491150506TRLO1.1.1                   AIMX
 90                          1,426.000                            15:19:11             00491150508TRLO1.1.1                   AIMX
 29                          1,426.000                            15:19:46             00491151020TRLO1.1.1                   BATE
 100                         1,426.000                            15:19:46             00491151021TRLO1.1.1                   BATE
 100                         1,426.000                            15:19:46             00491151022TRLO1.1.1                   BATE
 100                         1,426.000                            15:19:46             00491151023TRLO1.1.1                   BATE
 100                         1,426.000                            15:19:46             00491151024TRLO1.1.1                   BATE
 139                         1,426.000                            15:19:46             00491151025TRLO1.1.1                   AIMX
 221                         1,426.000                            15:19:46             00491151026TRLO1.1.1                   AIMX
 90                          1,426.000                            15:19:46             00491151027TRLO1.1.1                   AIMX
 90                          1,426.000                            15:19:46             00491151028TRLO1.1.1                   AIMX
 90                          1,426.000                            15:19:46             00491151029TRLO1.1.1                   AIMX
 90                          1,426.000                            15:19:46             00491151030TRLO1.1.1                   AIMX
 100                         1,426.000                            15:19:50             00491151101TRLO1.1.1                   CHIX
 161                         1,426.000                            15:20:01             00491151276TRLO1.1.1                   TRQX
 39                          1,426.000                            15:20:01             00491151277TRLO1.1.1                   TRQX
 100                         1,426.000                            15:20:16             00491151542TRLO1.1.1                   AQXE
 100                         1,426.000                            15:20:16             00491151543TRLO1.1.1                   AQXE
 180                         1,426.000                            15:20:32             00491152101TRLO1.1.1                   AIMX
 400                         1,426.000                            15:21:01             00491152487TRLO1.1.1                   BATE
 270                         1,426.000                            15:21:04             00491152569TRLO1.1.1                   AIMX
 200                         1,426.000                            15:21:44             00491153146TRLO1.1.1                   CHIX
 90                          1,426.000                            15:21:51             00491153338TRLO1.1.1                   AIMX
 90                          1,426.000                            15:21:51             00491153339TRLO1.1.1                   AIMX
 200                         1,426.000                            15:21:58             00491153611TRLO1.1.1                   TRQX
 200                         1,426.000                            15:22:21             00491154151TRLO1.1.1                   BATE
 90                          1,426.000                            15:22:21             00491154152TRLO1.1.1                   AIMX
 90                          1,426.000                            15:22:21             00491154153TRLO1.1.1                   AIMX
 100                         1,426.000                            15:22:40             00491154930TRLO1.1.1                   AQXE
 189                         1,426.000                            15:22:55             00491155116TRLO1.1.1                   BATE
 11                          1,426.000                            15:22:57             00491155145TRLO1.1.1                   BATE
 180                         1,426.000                            15:22:57             00491155156TRLO1.1.1                   AIMX
 90                          1,426.000                            15:22:57             00491155157TRLO1.1.1                   AIMX
 180                         1,426.000                            15:23:36             00491155649TRLO1.1.1                   AIMX
 200                         1,426.000                            15:23:40             00491155681TRLO1.1.1                   BATE
 100                         1,426.000                            15:23:48             00491155736TRLO1.1.1                   CHIX
 100                         1,426.000                            15:23:49             00491155741TRLO1.1.1                   TRQX
 36                          1,427.000                            15:24:05             00491155860TRLO1.1.1                   AIMX
 144                         1,427.000                            15:24:05             00491155859TRLO1.1.1                   AIMX
 200                         1,426.000                            15:24:21             00491155985TRLO1.1.1                   BATE
 41                          1,427.000                            15:24:33             00491156087TRLO1.1.1                   AIMX
 139                         1,427.000                            15:24:33             00491156088TRLO1.1.1                   AIMX
 34                          1,426.000                            15:25:01             00491156485TRLO1.1.1                   BATE
 166                         1,426.000                            15:25:03             00491156528TRLO1.1.1                   BATE
 199                         1,426.000                            15:25:05             00491156545TRLO1.1.1                   TRQX
 1                           1,426.000                            15:25:05             00491156546TRLO1.1.1                   TRQX
 180                         1,427.000                            15:25:05             00491156547TRLO1.1.1                   AIMX
 139                         1,426.000                            15:25:07             00491156559TRLO1.1.1                   AQXE
 61                          1,426.000                            15:25:07             00491156560TRLO1.1.1                   AQXE
 180                         1,427.000                            15:25:19             00491156662TRLO1.1.1                   AIMX
 300                         1,426.000                            15:25:26             00491156759TRLO1.1.1                   BATE
 90                          1,426.000                            15:25:39             00491156831TRLO1.1.1                   AIMX
 100                         1,426.000                            15:25:49             00491156889TRLO1.1.1                   CHIX
 90                          1,426.000                            15:25:58             00491156937TRLO1.1.1                   AIMX
 90                          1,426.000                            15:25:58             00491156938TRLO1.1.1                   AIMX
 180                         1,426.000                            15:26:07             00491157052TRLO1.1.1                   AIMX
 90                          1,426.000                            15:26:07             00491157053TRLO1.1.1                   AIMX
 100                         1,426.000                            15:26:12             00491157088TRLO1.1.1                   BATE
 100                         1,426.000                            15:26:12             00491157089TRLO1.1.1                   BATE
 200                         1,426.000                            15:26:25             00491157188TRLO1.1.1                   TRQX
 100                         1,426.000                            15:26:34             00491157280TRLO1.1.1                   BATE
 90                          1,426.000                            15:26:43             00491157404TRLO1.1.1                   AIMX
 90                          1,426.000                            15:26:43             00491157405TRLO1.1.1                   AIMX
 100                         1,426.000                            15:26:49             00491157468TRLO1.1.1                   BATE
 100                         1,426.000                            15:26:49             00491157469TRLO1.1.1                   BATE
 100                         1,427.000                            15:26:50             00491157479TRLO1.1.1                   AQXE
 200                         1,426.000                            15:26:52             00491157496TRLO1.1.1                   CHIX
 180                         1,426.000                            15:26:55             00491157532TRLO1.1.1                   AIMX
 90                          1,426.000                            15:26:55             00491157533TRLO1.1.1                   AIMX
 187                         1,425.000                            15:27:04             00491157598TRLO1.1.1                   CHIX
 13                          1,425.000                            15:27:04             00491157600TRLO1.1.1                   CHIX
 100                         1,425.000                            15:27:04             00491157599TRLO1.1.1                   AQXE
 100                         1,425.000                            15:27:04             00491157601TRLO1.1.1                   CHIX
 200                         1,425.000                            15:27:04             00491157602TRLO1.1.1                   BATE
 200                         1,425.000                            15:27:04             00491157603TRLO1.1.1                   BATE
 100                         1,425.000                            15:27:04             00491157604TRLO1.1.1                   BATE
 90                          1,425.000                            15:27:34             00491157833TRLO1.1.1                   AIMX
 90                          1,425.000                            15:27:34             00491157834TRLO1.1.1                   AIMX
 56                          1,426.000                            15:27:39             00491157892TRLO1.1.1                   TRQX
 144                         1,426.000                            15:27:39             00491157891TRLO1.1.1                   TRQX
 180                         1,425.000                            15:27:43             00491157946TRLO1.1.1                   AIMX
 90                          1,425.000                            15:27:43             00491157947TRLO1.1.1                   AIMX
 100                         1,425.000                            15:28:17             00491158623TRLO1.1.1                   BATE
 100                         1,425.000                            15:28:17             00491158624TRLO1.1.1                   BATE
 90                          1,425.000                            15:28:20             00491158688TRLO1.1.1                   AIMX
 90                          1,425.000                            15:28:20             00491158689TRLO1.1.1                   AIMX
 90                          1,425.000                            15:28:38             00491159066TRLO1.1.1                   AIMX
 100                         1,425.000                            15:28:43             00491159102TRLO1.1.1                   AQXE
 180                         1,425.000                            15:28:45             00491159122TRLO1.1.1                   AIMX
 270                         1,425.000                            15:28:45             00491159123TRLO1.1.1                   AIMX
 100                         1,425.000                            15:28:47             00491159149TRLO1.1.1                   BATE
 39                          1,425.000                            15:28:51             00491159171TRLO1.1.1                   CHIX
 100                         1,425.000                            15:28:51             00491159170TRLO1.1.1                   CHIX
 61                          1,425.000                            15:28:51             00491159172TRLO1.1.1                   CHIX
 200                         1,425.000                            15:28:52             00491159178TRLO1.1.1                   BATE
 300                         1,425.000                            15:28:52             00491159179TRLO1.1.1                   BATE
 200                         1,424.000                            15:29:02             00491159510TRLO1.1.1                   TRQX
 180                         1,425.000                            15:29:30             00491159756TRLO1.1.1                   AIMX
 90                          1,425.000                            15:29:57             00491160009TRLO1.1.1                   AIMX
 180                         1,425.000                            15:30:02             00491160061TRLO1.1.1                   AIMX
 270                         1,425.000                            15:30:02             00491160063TRLO1.1.1                   AIMX
 100                         1,424.000                            15:30:03             00491160067TRLO1.1.1                   BATE
 100                         1,424.000                            15:30:03             00491160068TRLO1.1.1                   BATE
 200                         1,424.000                            15:30:26             00491160247TRLO1.1.1                   TRQX
 100                         1,424.000                            15:30:30             00491160280TRLO1.1.1                   BATE
 27                          1,425.000                            15:30:51             00491160522TRLO1.1.1                   AQXE
 173                         1,425.000                            15:30:55             00491160546TRLO1.1.1                   AQXE
 90                          1,426.000                            15:31:36             00491160877TRLO1.1.1                   AIMX
 232                         1,426.000                            15:31:36             00491160876TRLO1.1.1                   AIMX
 35                          1,426.000                            15:31:36             00491160881TRLO1.1.1                   AIMX
 89                          1,426.000                            15:31:36             00491160879TRLO1.1.1                   AIMX
 94                          1,426.000                            15:31:36             00491160880TRLO1.1.1                   AIMX
 180                         1,426.000                            15:31:36             00491160878TRLO1.1.1                   AIMX
 100                         1,425.000                            15:31:42             00491160926TRLO1.1.1                   CHIX
 200                         1,425.000                            15:31:43             00491160931TRLO1.1.1                   BATE
 90                          1,424.000                            15:31:48             00491160975TRLO1.1.1                   AIMX
 600                         1,425.000                            15:31:48             00491160974TRLO1.1.1                   BATE
 100                         1,424.000                            15:31:48             00491160976TRLO1.1.1                   CHIX
 28                          1,424.000                            15:31:57             00491161065TRLO1.1.1                   TRQX
 60                          1,424.000                            15:31:57             00491161067TRLO1.1.1                   TRQX
 112                         1,424.000                            15:31:57             00491161066TRLO1.1.1                   TRQX
 100                         1,423.000                            15:32:05             00491161109TRLO1.1.1                   BATE
 100                         1,425.000                            15:32:55             00491161551TRLO1.1.1                   CHIX
 200                         1,425.000                            15:32:55             00491161552TRLO1.1.1                   CHIX
 90                          1,425.000                            15:32:55             00491161553TRLO1.1.1                   AIMX
 360                         1,425.000                            15:32:55             00491161554TRLO1.1.1                   AIMX
 199                         1,425.000                            15:32:55             00491161555TRLO1.1.1                   AQXE
 100                         1,425.000                            15:32:55             00491161556TRLO1.1.1                   AQXE
 1                           1,425.000                            15:32:55             00491161557TRLO1.1.1                   AQXE
 300                         1,425.000                            15:32:58             00491161573TRLO1.1.1                   BATE
 200                         1,425.000                            15:33:37             00491162244TRLO1.1.1                   TRQX
 90                          1,425.000                            15:33:38             00491162249TRLO1.1.1                   AIMX
 90                          1,425.000                            15:33:38             00491162250TRLO1.1.1                   AIMX
 88                          1,425.000                            15:33:45             00491162291TRLO1.1.1                   BATE
 112                         1,425.000                            15:33:45             00491162290TRLO1.1.1                   BATE
 90                          1,425.000                            15:34:00             00491162500TRLO1.1.1                   AIMX
 88                          1,425.000                            15:34:06             00491162628TRLO1.1.1                   AIMX
 92                          1,425.000                            15:34:06             00491162629TRLO1.1.1                   AIMX
 200                         1,425.000                            15:34:18             00491162729TRLO1.1.1                   BATE
 100                         1,424.000                            15:34:18             00491162730TRLO1.1.1                   AQXE
 200                         1,424.000                            15:34:18             00491162731TRLO1.1.1                   BATE
 90                          1,424.000                            15:34:18             00491162734TRLO1.1.1                   AIMX
 90                          1,424.000                            15:34:18             00491162735TRLO1.1.1                   AIMX
 100                         1,424.000                            15:34:18             00491162732TRLO1.1.1                   BATE
 100                         1,424.000                            15:34:18             00491162733TRLO1.1.1                   CHIX
 180                         1,424.000                            15:34:18             00491162736TRLO1.1.1                   AIMX
 100                         1,424.000                            15:34:18             00491162737TRLO1.1.1                   TRQX
 200                         1,424.000                            15:34:18             00491162738TRLO1.1.1                   TRQX
 90                          1,425.000                            15:34:53             00491163224TRLO1.1.1                   AIMX
 100                         1,425.000                            15:36:28             00491164240TRLO1.1.1                   CHIX
 82                          1,425.000                            15:36:47             00491164366TRLO1.1.1                   CHIX
 200                         1,425.000                            15:36:47             00491164365TRLO1.1.1                   CHIX
 180                         1,427.000                            15:36:59             00491164484TRLO1.1.1                   AIMX
 100                         1,427.000                            15:36:59             00491164485TRLO1.1.1                   BATE
 100                         1,427.000                            15:36:59             00491164486TRLO1.1.1                   BATE
 990                         1,427.000                            15:37:00             00491164492TRLO1.1.1                   AIMX
 56                          1,430.000                            15:37:16             00491164679TRLO1.1.1                   AIMX
 34                          1,430.000                            15:37:16             00491164680TRLO1.1.1                   AIMX
 100                         1,430.000                            15:37:16             00491164681TRLO1.1.1                   BATE
 100                         1,430.000                            15:37:16             00491164682TRLO1.1.1                   TRQX
 100                         1,430.000                            15:37:16             00491164683TRLO1.1.1                   TRQX
 200                         1,430.000                            15:37:22             00491164738TRLO1.1.1                   BATE
 100                         1,430.000                            15:37:34             00491164862TRLO1.1.1                   BATE
 100                         1,430.000                            15:37:47             00491164959TRLO1.1.1                   BATE
 90                          1,430.000                            15:38:05             00491165073TRLO1.1.1                   AIMX
 90                          1,430.000                            15:38:05             00491165074TRLO1.1.1                   AIMX
 90                          1,430.000                            15:38:05             00491165075TRLO1.1.1                   AIMX
 90                          1,430.000                            15:39:02             00491166063TRLO1.1.1                   AIMX
 72                          1,430.000                            15:39:02             00491166064TRLO1.1.1                   AIMX
 90                          1,430.000                            15:39:02             00491166066TRLO1.1.1                   AIMX
 90                          1,430.000                            15:39:02             00491166067TRLO1.1.1                   AIMX
 180                         1,430.000                            15:39:02             00491166065TRLO1.1.1                   AIMX
 100                         1,430.000                            15:39:02             00491166068TRLO1.1.1                   BATE
 100                         1,430.000                            15:39:02             00491166069TRLO1.1.1                   BATE
 100                         1,430.000                            15:39:02             00491166070TRLO1.1.1                   BATE
 100                         1,430.000                            15:39:02             00491166071TRLO1.1.1                   BATE
 18                          1,430.000                            15:39:02             00491166072TRLO1.1.1                   AIMX
 100                         1,430.000                            15:39:02             00491166073TRLO1.1.1                   TRQX
 100                         1,430.000                            15:41:11             00491167343TRLO1.1.1                   CHIX
 200                         1,430.000                            15:41:11             00491167344TRLO1.1.1                   BATE
 100                         1,430.000                            15:41:11             00491167345TRLO1.1.1                   BATE
 100                         1,430.000                            15:41:11             00491167346TRLO1.1.1                   BATE
 46                          1,430.000                            15:41:11             00491167349TRLO1.1.1                   BATE
 100                         1,430.000                            15:41:11             00491167348TRLO1.1.1                   CHIX
 118                         1,430.000                            15:41:11             00491167347TRLO1.1.1                   CHIX
 54                          1,430.000                            15:41:11             00491167350TRLO1.1.1                   BATE
 100                         1,430.000                            15:41:11             00491167351TRLO1.1.1                   BATE
 100                         1,430.000                            15:41:11             00491167352TRLO1.1.1                   BATE
 100                         1,430.000                            15:41:11             00491167353TRLO1.1.1                   BATE
 100                         1,430.000                            15:41:11             00491167354TRLO1.1.1                   BATE
 100                         1,430.000                            15:41:11             00491167355TRLO1.1.1                   BATE
 100                         1,430.000                            15:41:11             00491167356TRLO1.1.1                   TRQX
 100                         1,430.000                            15:41:11             00491167357TRLO1.1.1                   TRQX
 100                         1,430.000                            15:41:11             00491167358TRLO1.1.1                   TRQX
 100                         1,430.000                            15:41:11             00491167360TRLO1.1.1                   TRQX
 100                         1,430.000                            15:41:11             00491167361TRLO1.1.1                   AQXE
 100                         1,430.000                            15:41:11             00491167362TRLO1.1.1                   AQXE
 90                          1,430.000                            15:41:11             00491167364TRLO1.1.1                   AIMX
 90                          1,430.000                            15:41:11             00491167365TRLO1.1.1                   AIMX
 90                          1,430.000                            15:41:11             00491167366TRLO1.1.1                   AIMX
 100                         1,430.000                            15:41:11             00491167363TRLO1.1.1                   AQXE
 90                          1,430.000                            15:41:11             00491167367TRLO1.1.1                   AIMX
 90                          1,430.000                            15:41:11             00491167368TRLO1.1.1                   AIMX
 90                          1,430.000                            15:41:11             00491167369TRLO1.1.1                   AIMX
 90                          1,430.000                            15:41:11             00491167370TRLO1.1.1                   AIMX
 90                          1,430.000                            15:41:11             00491167371TRLO1.1.1                   AIMX
 90                          1,430.000                            15:41:11             00491167372TRLO1.1.1                   AIMX
 90                          1,430.000                            15:41:11             00491167373TRLO1.1.1                   AIMX
 90                          1,430.000                            15:41:11             00491167374TRLO1.1.1                   AIMX
 90                          1,430.000                            15:41:11             00491167375TRLO1.1.1                   AIMX
 90                          1,430.000                            15:41:11             00491167376TRLO1.1.1                   AIMX
 90                          1,430.000                            15:41:15             00491167443TRLO1.1.1                   AIMX
 180                         1,430.000                            15:41:16             00491167466TRLO1.1.1                   AIMX
 100                         1,430.000                            15:41:18             00491167490TRLO1.1.1                   BATE
 100                         1,430.000                            15:41:18             00491167499TRLO1.1.1                   BATE
 26                          1,430.000                            15:41:26             00491167626TRLO1.1.1                   BATE
 90                          1,430.000                            15:41:43             00491167887TRLO1.1.1                   AIMX
 100                         1,430.000                            15:41:43             00491167886TRLO1.1.1                   BATE
 100                         1,430.000                            15:41:43             00491167888TRLO1.1.1                   CHIX
 90                          1,430.000                            15:41:46             00491167909TRLO1.1.1                   AIMX
 100                         1,430.000                            15:41:48             00491167956TRLO1.1.1                   TRQX
 100                         1,430.000                            15:41:48             00491167957TRLO1.1.1                   TRQX
 174                         1,430.000                            15:41:50             00491168045TRLO1.1.1                   BATE
 90                          1,430.000                            15:41:59             00491168134TRLO1.1.1                   AIMX
 90                          1,430.000                            15:41:59             00491168135TRLO1.1.1                   AIMX
 100                         1,430.000                            15:42:06             00491168243TRLO1.1.1                   BATE
 84                          1,429.000                            15:42:15             00491168321TRLO1.1.1                   AQXE
 90                          1,430.000                            15:42:16             00491168336TRLO1.1.1                   AIMX
 100                         1,430.000                            15:42:17             00491168360TRLO1.1.1                   BATE
 90                          1,430.000                            15:42:23             00491168473TRLO1.1.1                   AIMX
 100                         1,430.000                            15:42:27             00491168556TRLO1.1.1                   BATE
 90                          1,430.000                            15:42:35             00491168672TRLO1.1.1                   AIMX
 90                          1,430.000                            15:42:35             00491168673TRLO1.1.1                   AIMX
 100                         1,430.000                            15:42:37             00491168729TRLO1.1.1                   BATE
 90                          1,430.000                            15:42:53             00491168926TRLO1.1.1                   AIMX
 90                          1,430.000                            15:42:53             00491168927TRLO1.1.1                   AIMX
 46                          1,430.000                            15:42:55             00491168961TRLO1.1.1                   BATE
 54                          1,430.000                            15:42:55             00491168960TRLO1.1.1                   BATE
 2                           1,429.000                            15:43:02             00491169103TRLO1.1.1                   AQXE
 16                          1,429.000                            15:43:02             00491169104TRLO1.1.1                   AQXE
 202                         1,429.000                            15:43:03             00491169112TRLO1.1.1                   BATE
 98                          1,429.000                            15:43:03             00491169114TRLO1.1.1                   AQXE
 100                         1,429.000                            15:43:03             00491169115TRLO1.1.1                   AQXE
 698                         1,429.000                            15:43:03             00491169113TRLO1.1.1                   BATE
 100                         1,429.000                            15:43:03             00491169117TRLO1.1.1                   CHIX
 100                         1,429.000                            15:43:03             00491169118TRLO1.1.1                   AQXE
 100                         1,429.000                            15:43:03             00491169119TRLO1.1.1                   AQXE
 100                         1,429.000                            15:43:03             00491169120TRLO1.1.1                   CHIX
 100                         1,429.000                            15:43:03             00491169121TRLO1.1.1                   CHIX
 90                          1,429.000                            15:43:03             00491169123TRLO1.1.1                   AIMX
 90                          1,429.000                            15:43:03             00491169125TRLO1.1.1                   AIMX
 90                          1,429.000                            15:43:03             00491169126TRLO1.1.1                   AIMX
 300                         1,429.000                            15:43:03             00491169122TRLO1.1.1                   TRQX
 90                          1,429.000                            15:43:03             00491169127TRLO1.1.1                   AIMX
 99                          1,429.000                            15:43:57             00491169872TRLO1.1.1                   BATE
 101                         1,429.000                            15:43:57             00491169871TRLO1.1.1                   BATE
 100                         1,429.000                            15:44:26             00491170256TRLO1.1.1                   BATE
 78                          1,429.000                            15:44:31             00491170311TRLO1.1.1                   BATE
 122                         1,429.000                            15:44:31             00491170312TRLO1.1.1                   BATE
 91                          1,428.000                            15:44:42             00491170414TRLO1.1.1                   AIMX
 200                         1,429.000                            15:44:55             00491170544TRLO1.1.1                   TRQX
 43                          1,429.000                            15:45:04             00491170633TRLO1.1.1                   AQXE
 25                          1,429.000                            15:45:04             00491170634TRLO1.1.1                   AQXE
 132                         1,429.000                            15:45:04             00491170635TRLO1.1.1                   AQXE
 100                         1,429.000                            15:45:06             00491170639TRLO1.1.1                   BATE
 100                         1,430.000                            15:55:18             00491177071TRLO1.1.1                   CHIX
 100                         1,430.000                            15:55:18             00491177072TRLO1.1.1                   CHIX
 100                         1,430.000                            15:55:18             00491177073TRLO1.1.1                   BATE
 100                         1,430.000                            15:55:18             00491177074TRLO1.1.1                   CHIX
 100                         1,430.000                            15:55:18             00491177075TRLO1.1.1                   CHIX
 100                         1,430.000                            15:55:18             00491177076TRLO1.1.1                   CHIX
 100                         1,430.000                            15:55:18             00491177077TRLO1.1.1                   CHIX
 100                         1,430.000                            15:55:18             00491177078TRLO1.1.1                   BATE
 100                         1,430.000                            15:55:18             00491177079TRLO1.1.1                   BATE
 100                         1,430.000                            15:55:18             00491177080TRLO1.1.1                   BATE
 100                         1,430.000                            15:55:18             00491177081TRLO1.1.1                   BATE
 100                         1,430.000                            15:55:18             00491177082TRLO1.1.1                   BATE
 100                         1,430.000                            15:55:18             00491177083TRLO1.1.1                   BATE
 100                         1,430.000                            15:55:18             00491177084TRLO1.1.1                   BATE
 100                         1,430.000                            15:55:18             00491177085TRLO1.1.1                   BATE
 100                         1,430.000                            15:55:18             00491177086TRLO1.1.1                   BATE
 100                         1,430.000                            15:55:18             00491177087TRLO1.1.1                   CHIX
 100                         1,430.000                            15:55:18             00491177088TRLO1.1.1                   BATE
 100                         1,430.000                            15:55:18             00491177089TRLO1.1.1                   BATE
 100                         1,430.000                            15:55:18             00491177090TRLO1.1.1                   BATE
 100                         1,430.000                            15:55:18             00491177091TRLO1.1.1                   BATE
 100                         1,430.000                            15:55:18             00491177092TRLO1.1.1                   BATE
 100                         1,430.000                            15:55:18             00491177094TRLO1.1.1                   BATE
 600                         1,430.000                            15:55:18             00491177093TRLO1.1.1                   BATE
 100                         1,430.000                            15:55:18             00491177095TRLO1.1.1                   BATE
 100                         1,430.000                            15:55:18             00491177096TRLO1.1.1                   BATE
 100                         1,430.000                            15:55:18             00491177097TRLO1.1.1                   TRQX
 100                         1,430.000                            15:55:18             00491177098TRLO1.1.1                   TRQX
 100                         1,430.000                            15:55:18             00491177099TRLO1.1.1                   TRQX
 100                         1,430.000                            15:55:18             00491177100TRLO1.1.1                   TRQX
 100                         1,430.000                            15:55:18             00491177101TRLO1.1.1                   TRQX
 100                         1,430.000                            15:55:18             00491177102TRLO1.1.1                   BATE
 100                         1,430.000                            15:55:18             00491177103TRLO1.1.1                   BATE
 100                         1,430.000                            15:55:18             00491177104TRLO1.1.1                   BATE
 100                         1,430.000                            15:55:18             00491177105TRLO1.1.1                   BATE
 100                         1,430.000                            15:55:18             00491177106TRLO1.1.1                   BATE
 100                         1,430.000                            15:55:18             00491177107TRLO1.1.1                   BATE
 100                         1,430.000                            15:55:18             00491177108TRLO1.1.1                   BATE
 180                         1,430.000                            15:55:18             00491177109TRLO1.1.1                   AIMX
 90                          1,430.000                            15:55:18             00491177110TRLO1.1.1                   AIMX
 100                         1,430.000                            15:55:18             00491177111TRLO1.1.1                   TRQX
 100                         1,430.000                            15:55:18             00491177112TRLO1.1.1                   TRQX
 100                         1,430.000                            15:55:18             00491177113TRLO1.1.1                   TRQX
 90                          1,430.000                            15:55:18             00491177114TRLO1.1.1                   AIMX
 90                          1,430.000                            15:55:18             00491177115TRLO1.1.1                   AIMX
 90                          1,430.000                            15:55:18             00491177116TRLO1.1.1                   AIMX
 90                          1,430.000                            15:55:18             00491177117TRLO1.1.1                   AIMX
 90                          1,430.000                            15:55:18             00491177118TRLO1.1.1                   AIMX
 90                          1,430.000                            15:55:18             00491177119TRLO1.1.1                   AIMX
 90                          1,430.000                            15:55:18             00491177120TRLO1.1.1                   AIMX
 90                          1,430.000                            15:55:18             00491177121TRLO1.1.1                   AIMX
 90                          1,430.000                            15:55:18             00491177122TRLO1.1.1                   AIMX
 90                          1,430.000                            15:55:18             00491177123TRLO1.1.1                   AIMX
 90                          1,430.000                            15:55:18             00491177124TRLO1.1.1                   AIMX
 90                          1,430.000                            15:55:18             00491177125TRLO1.1.1                   AIMX
 90                          1,430.000                            15:55:18             00491177126TRLO1.1.1                   AIMX
 90                          1,430.000                            15:55:18             00491177127TRLO1.1.1                   AIMX
 90                          1,430.000                            15:55:18             00491177128TRLO1.1.1                   AIMX
 90                          1,430.000                            15:55:18             00491177129TRLO1.1.1                   AIMX
 90                          1,430.000                            15:55:18             00491177130TRLO1.1.1                   AIMX
 90                          1,430.000                            15:55:18             00491177131TRLO1.1.1                   AIMX
 1349                        1,430.000                            15:55:18             00491177132TRLO1.1.1                   AIMX
 90                          1,430.000                            15:55:18             00491177133TRLO1.1.1                   AIMX
 90                          1,430.000                            15:55:18             00491177134TRLO1.1.1                   AIMX
 90                          1,430.000                            15:55:18             00491177135TRLO1.1.1                   AIMX
 90                          1,430.000                            15:55:18             00491177136TRLO1.1.1                   AIMX
 90                          1,430.000                            15:55:18             00491177137TRLO1.1.1                   AIMX
 100                         1,430.000                            15:55:18             00491177138TRLO1.1.1                   AQXE
 100                         1,430.000                            15:55:18             00491177139TRLO1.1.1                   AQXE
 100                         1,430.000                            15:55:18             00491177140TRLO1.1.1                   AQXE
 100                         1,430.000                            15:55:18             00491177141TRLO1.1.1                   AQXE
 100                         1,430.000                            16:04:48             00491183843TRLO1.1.1                   AQXE
 100                         1,430.000                            16:04:48             00491183845TRLO1.1.1                   AQXE
 91                          1,430.000                            16:04:48             00491183846TRLO1.1.1                   AQXE
 900                         1,430.000                            16:05:33             00491184296TRLO1.1.1                   AIMX
 90                          1,430.000                            16:05:33             00491184297TRLO1.1.1                   AIMX
 90                          1,430.000                            16:05:33             00491184298TRLO1.1.1                   AIMX
 90                          1,430.000                            16:05:33             00491184299TRLO1.1.1                   AIMX
 90                          1,430.000                            16:05:33             00491184300TRLO1.1.1                   AIMX
 90                          1,430.000                            16:05:33             00491184301TRLO1.1.1                   AIMX
 90                          1,430.000                            16:05:33             00491184302TRLO1.1.1                   AIMX
 90                          1,430.000                            16:05:33             00491184303TRLO1.1.1                   AIMX
 90                          1,430.000                            16:05:33             00491184304TRLO1.1.1                   AIMX
 90                          1,430.000                            16:05:33             00491184305TRLO1.1.1                   AIMX
 90                          1,430.000                            16:05:33             00491184306TRLO1.1.1                   AIMX
 90                          1,430.000                            16:05:33             00491184307TRLO1.1.1                   AIMX
 90                          1,430.000                            16:05:33             00491184308TRLO1.1.1                   AIMX
 90                          1,430.000                            16:05:33             00491184309TRLO1.1.1                   AIMX
 90                          1,430.000                            16:05:33             00491184310TRLO1.1.1                   AIMX
 90                          1,430.000                            16:05:33             00491184311TRLO1.1.1                   AIMX
 90                          1,430.000                            16:05:33             00491184312TRLO1.1.1                   AIMX
 90                          1,430.000                            16:05:33             00491184313TRLO1.1.1                   AIMX
 90                          1,430.000                            16:05:33             00491184314TRLO1.1.1                   AIMX
 90                          1,430.000                            16:05:33             00491184315TRLO1.1.1                   AIMX
 90                          1,430.000                            16:05:33             00491184316TRLO1.1.1                   AIMX
 90                          1,430.000                            16:05:33             00491184317TRLO1.1.1                   AIMX
 90                          1,430.000                            16:05:33             00491184318TRLO1.1.1                   AIMX
 90                          1,430.000                            16:05:33             00491184319TRLO1.1.1                   AIMX
 90                          1,430.000                            16:05:33             00491184320TRLO1.1.1                   AIMX
 90                          1,430.000                            16:05:33             00491184321TRLO1.1.1                   AIMX
 38                          1,430.000                            16:05:33             00491184324TRLO1.1.1                   TRQX
 100                         1,430.000                            16:05:33             00491184323TRLO1.1.1                   TRQX
 62                          1,430.000                            16:05:33             00491184329TRLO1.1.1                   TRQX
 68                          1,430.000                            16:05:33             00491184328TRLO1.1.1                   TRQX
 9                           1,430.000                            16:08:07             00491185808TRLO1.1.1                   AQXE
 27                          1,430.000                            16:08:07             00491185809TRLO1.1.1                   AQXE
 1736                        1,430.000                            16:09:58             00491187025TRLO1.1.1                   AIMX
 3844                        1,430.000                            16:09:58             00491187028TRLO1.1.1                   AIMX
 90                          1,430.000                            16:09:58             00491187029TRLO1.1.1                   AIMX
 90                          1,430.000                            16:09:58             00491187030TRLO1.1.1                   AIMX
 90                          1,430.000                            16:09:58             00491187031TRLO1.1.1                   AIMX
 90                          1,430.000                            16:09:58             00491187032TRLO1.1.1                   AIMX
 90                          1,430.000                            16:09:58             00491187033TRLO1.1.1                   AIMX
 90                          1,430.000                            16:09:58             00491187034TRLO1.1.1                   AIMX
 90                          1,430.000                            16:09:58             00491187035TRLO1.1.1                   AIMX
 90                          1,430.000                            16:09:58             00491187036TRLO1.1.1                   AIMX
 90                          1,430.000                            16:09:58             00491187037TRLO1.1.1                   AIMX
 31                          1,430.000                            16:09:58             00491187040TRLO1.1.1                   AIMX
 90                          1,430.000                            16:09:58             00491187038TRLO1.1.1                   AIMX
 90                          1,430.000                            16:09:58             00491187039TRLO1.1.1                   AIMX
 90                          1,430.000                            16:09:58             00491187041TRLO1.1.1                   AIMX
 90                          1,430.000                            16:09:58             00491187042TRLO1.1.1                   AIMX
 200                         1,430.000                            16:10:01             00491187108TRLO1.1.1                   BATE
 74                          1,430.000                            16:10:01             00491187109TRLO1.1.1                   BATE
 26                          1,430.000                            16:10:34             00491187712TRLO1.1.1                   BATE
 100                         1,430.000                            16:10:34             00491187713TRLO1.1.1                   BATE
 100                         1,430.000                            16:10:34             00491187714TRLO1.1.1                   BATE
 40                          1,430.000                            16:10:34             00491187717TRLO1.1.1                   BATE
 60                          1,430.000                            16:10:34             00491187716TRLO1.1.1                   BATE
 100                         1,430.000                            16:10:34             00491187715TRLO1.1.1                   BATE
 100                         1,430.000                            16:10:34             00491187718TRLO1.1.1                   BATE
 100                         1,430.000                            16:10:34             00491187719TRLO1.1.1                   BATE
 59                          1,430.000                            16:13:21             00491189422TRLO1.1.1                   AIMX
 90                          1,430.000                            16:13:21             00491189423TRLO1.1.1                   AIMX
 90                          1,430.000                            16:13:21             00491189424TRLO1.1.1                   AIMX
 2                           1,430.000                            16:13:21             00491189425TRLO1.1.1                   AIMX
 100                         1,430.000                            16:24:57             00491197086TRLO1.1.1                   BATE
 100                         1,430.000                            16:24:57             00491197087TRLO1.1.1                   BATE
 100                         1,430.000                            16:24:57             00491197088TRLO1.1.1                   BATE
 100                         1,430.000                            16:24:57             00491197089TRLO1.1.1                   BATE
 100                         1,430.000                            16:24:57             00491197090TRLO1.1.1                   BATE
 100                         1,430.000                            16:24:57             00491197091TRLO1.1.1                   BATE
 100                         1,430.000                            16:24:57             00491197092TRLO1.1.1                   BATE
 100                         1,430.000                            16:24:57             00491197093TRLO1.1.1                   BATE
 100                         1,430.000                            16:24:57             00491197094TRLO1.1.1                   BATE
 100                         1,430.000                            16:24:57             00491197095TRLO1.1.1                   BATE
 100                         1,430.000                            16:24:57             00491197096TRLO1.1.1                   BATE
 100                         1,430.000                            16:24:57             00491197097TRLO1.1.1                   BATE
 100                         1,430.000                            16:24:57             00491197098TRLO1.1.1                   BATE
 100                         1,430.000                            16:24:57             00491197099TRLO1.1.1                   BATE
 100                         1,430.000                            16:24:57             00491197100TRLO1.1.1                   BATE
 500                         1,430.000                            16:24:57             00491197101TRLO1.1.1                   BATE
 100                         1,430.000                            16:24:57             00491197102TRLO1.1.1                   BATE
 100                         1,430.000                            16:24:57             00491197103TRLO1.1.1                   BATE
 5425                        1,430.000                            16:24:57             00491197104TRLO1.1.1                   BATE
 88                          1,430.000                            16:24:57             00491197106TRLO1.1.1                   AIMX
 90                          1,430.000                            16:24:57             00491197107TRLO1.1.1                   AIMX
 100                         1,430.000                            16:24:57             00491197105TRLO1.1.1                   BATE
 90                          1,430.000                            16:24:57             00491197108TRLO1.1.1                   AIMX
 90                          1,430.000                            16:24:57             00491197109TRLO1.1.1                   AIMX
 90                          1,430.000                            16:24:57             00491197110TRLO1.1.1                   AIMX
 90                          1,430.000                            16:24:57             00491197111TRLO1.1.1                   AIMX
 90                          1,430.000                            16:24:57             00491197112TRLO1.1.1                   AIMX
 90                          1,430.000                            16:24:57             00491197113TRLO1.1.1                   AIMX
 90                          1,430.000                            16:24:57             00491197114TRLO1.1.1                   AIMX
 90                          1,430.000                            16:24:57             00491197115TRLO1.1.1                   AIMX
 90                          1,430.000                            16:24:57             00491197116TRLO1.1.1                   AIMX
 90                          1,430.000                            16:24:57             00491197117TRLO1.1.1                   AIMX
 90                          1,430.000                            16:24:57             00491197118TRLO1.1.1                   AIMX
 90                          1,430.000                            16:24:57             00491197119TRLO1.1.1                   AIMX
 90                          1,430.000                            16:24:57             00491197120TRLO1.1.1                   AIMX
 180                         1,430.000                            16:24:57             00491197121TRLO1.1.1                   AIMX
 90                          1,430.000                            16:24:57             00491197122TRLO1.1.1                   AIMX
 90                          1,430.000                            16:24:57             00491197124TRLO1.1.1                   AIMX
 180                         1,430.000                            16:24:57             00491197123TRLO1.1.1                   AIMX
 90                          1,430.000                            16:24:58             00491197125TRLO1.1.1                   AIMX
 90                          1,430.000                            16:24:58             00491197127TRLO1.1.1                   AIMX
 1440                        1,430.000                            16:24:58             00491197126TRLO1.1.1                   AIMX
 90                          1,430.000                            16:24:58             00491197128TRLO1.1.1                   AIMX
 90                          1,430.000                            16:24:58             00491197129TRLO1.1.1                   AIMX
 90                          1,430.000                            16:24:58             00491197130TRLO1.1.1                   AIMX
 90                          1,430.000                            16:24:58             00491197131TRLO1.1.1                   AIMX
 73                          1,430.000                            16:24:58             00491197134TRLO1.1.1                   AQXE
 100                         1,430.000                            16:24:58             00491197133TRLO1.1.1                   AQXE
 1437                        1,430.000                            16:24:58             00491197132TRLO1.1.1                   AIMX
 100                         1,430.000                            16:24:58             00491197135TRLO1.1.1                   AQXE
 100                         1,430.000                            16:24:58             00491197136TRLO1.1.1                   AQXE
 100                         1,430.000                            16:24:58             00491197137TRLO1.1.1                   AQXE
 100                         1,430.000                            16:24:58             00491197138TRLO1.1.1                   AQXE
 100                         1,430.000                            16:24:58             00491197139TRLO1.1.1                   AQXE
 100                         1,430.000                            16:24:58             00491197140TRLO1.1.1                   AQXE
 100                         1,430.000                            16:24:58             00491197141TRLO1.1.1                   AQXE
 100                         1,430.000                            16:24:58             00491197142TRLO1.1.1                   AQXE
 100                         1,430.000                            16:24:58             00491197143TRLO1.1.1                   AQXE
 100                         1,430.000                            16:24:58             00491197144TRLO1.1.1                   AQXE
 100                         1,430.000                            16:24:58             00491197145TRLO1.1.1                   AQXE
 100                         1,430.000                            16:24:58             00491197146TRLO1.1.1                   AQXE
 100                         1,430.000                            16:24:58             00491197147TRLO1.1.1                   AQXE
 100                         1,430.000                            16:24:58             00491197148TRLO1.1.1                   AQXE
 3                           1,430.000                            16:24:58             00491197151TRLO1.1.1                   AQXE
 100                         1,430.000                            16:24:58             00491197149TRLO1.1.1                   AQXE
 100                         1,430.000                            16:24:58             00491197150TRLO1.1.1                   AQXE
 7                           1,430.000                            16:28:02             00491199221TRLO1.1.1                   CHIX

 

Following the cancellation of Ordinary Shares, Jet2 will have 200,072,526
Ordinary Shares in issue and no Ordinary Shares are held in treasury. The
figure of 200,072,526 may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under the FCA's
Disclosure Guidance and Transparency Rules.

For further information, please contact:

 Jet2 plc                                                                  Tel:             0113 239 7692

 Steve Heapy, Chief Executive Officer
 Gary Brown, Group Chief Financial Officer
 Institutional investors and analysts:                                     Tel:            0113 848 0242

 Mark Buxton, Finance and Investor Relations Director
 Cavendish Capital Markets Limited - Nominated Adviser                     Tel:             020 7220 0500

 Katy Birkin / George Lawson
 Jefferies International Limited - Joint Broker                            Tel:             020 7029 8000

 Ed Matthews / Jee Lee
 Canaccord Genuity Limited - Joint Broker                                  Tel:             020 7523 8000

 Adam James / Harry Rees
 Headland Consultancy - Financial PR                                       Tel:             020 3805 4822

 Ed Young / Will Smith / Jack Gault

Notes to Editors

Jet2 plc is a Leisure Travel Group, comprising Jet2holidays, the UK's leading
provider of ATOL protected package holidays to leisure destinations across the
Mediterranean, Canary Islands and European Leisure Cities and Jet2.com, the
UK's third largest airline by number of passengers flown, which specialises in
scheduled holiday flights. In the financial year ended 31 March 2025, over 66%
of flown passengers took an end-to-end package holiday with the remainder
taking a flight-only.

Jet2 currently operates from 13 UK airport bases at Belfast International,
Birmingham, Bournemouth, Bristol, East Midlands, Edinburgh, Glasgow, Leeds
Bradford, Liverpool John Lennon, London Luton, London Stansted, Manchester and
Newcastle.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSFSLFAFEISEIS

Recent news on Jet2

See all news