REG - Jet2 PLC - Transaction in Own Shares
03/10/2025 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251003:nRSC9085Ba&default-theme=true RNS Number : 9085B Jet2 PLC 03 October 2025 3 October 2025 Jet2 plc (the "Group" or the "Company") Transaction in Own Shares Jet2 plc, the Leisure Travel group, announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 4 September 2025, of 476,623 ordinary shares of 1.25p each in the capital of the Company (the "Ordinary Shares") on 2 October 2025 as part of the second tranche of the buyback programme announced on 29 April 2025 (the 'Programme'). Date of purchase: 2 October 2025 Number of ordinary shares of £0.0125 purchased: 476,623 Highest price paid per share (£): 14.2500 Lowest price paid per share (£): 14.5000 Volume weighted average price paid per share (£): 14.4447 The Company intends to cancel the Ordinary Shares. The table below contains detailed information about the purchases referred to above. Schedule of purchases Shares purchased: Jet2 plc (ISIN: GB00B1722W11) Date of purchases: 2 October 2025 Investment firm: Jefferies International Limited Aggregate information MIC Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price per share (£) AIM 188,445 14.4438 14.2500 14.5000 TRQX 51,335 14.4449 14.2600 14.5000 BATE 165,136 14.4456 14.2700 14.5000 AQXE 31,024 14.4452 14.2600 14.5000 CHIX 40,683 14.4451 14.2700 14.5000 In accordance with (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited in connection with the Programme is set out below. Number of shares purchased Transaction price (pence per share) Time of transaction Transaction reference number Execution venue 18 1,445.000 08:01:18 00491231960TRLO1.1.1 BATE 35 1,445.000 08:01:18 00491231961TRLO1.1.1 BATE 147 1,445.000 08:01:18 00491231962TRLO1.1.1 BATE 200 1,442.000 08:01:19 00491231970TRLO1.1.1 AIMX 100 1,441.000 08:01:42 00491232112TRLO1.1.1 TRQX 2 1,444.000 08:02:09 00491232232TRLO1.1.1 CHIX 98 1,444.000 08:02:09 00491232233TRLO1.1.1 CHIX 300 1,442.000 08:02:19 00491232290TRLO1.1.1 AIMX 67 1,445.000 08:02:43 00491232413TRLO1.1.1 AQXE 33 1,445.000 08:02:43 00491232414TRLO1.1.1 AQXE 100 1,446.000 08:04:17 00491232833TRLO1.1.1 TRQX 100 1,444.000 08:04:21 00491232853TRLO1.1.1 CHIX 500 1,446.000 08:04:28 00491232905TRLO1.1.1 AIMX 700 1,442.000 08:04:36 00491232955TRLO1.1.1 BATE 100 1,445.000 08:05:16 00491233195TRLO1.1.1 AQXE 200 1,446.000 08:06:01 00491233462TRLO1.1.1 TRQX 600 1,447.000 08:06:20 00491233526TRLO1.1.1 AIMX 100 1,445.000 08:07:36 00491233834TRLO1.1.1 CHIX 100 1,445.000 08:07:48 00491233884TRLO1.1.1 CHIX 229 1,445.000 08:07:48 00491233885TRLO1.1.1 AIMX 271 1,445.000 08:07:48 00491233886TRLO1.1.1 AIMX 900 1,444.000 08:07:48 00491233887TRLO1.1.1 BATE 33 1,446.000 08:07:52 00491233896TRLO1.1.1 TRQX 67 1,446.000 08:07:52 00491233895TRLO1.1.1 TRQX 18 1,446.000 08:07:56 00491233900TRLO1.1.1 AQXE 66 1,446.000 08:07:56 00491233901TRLO1.1.1 AQXE 16 1,446.000 08:07:56 00491233902TRLO1.1.1 AQXE 71 1,440.000 08:08:18 00491233983TRLO1.1.1 AIMX 29 1,440.000 08:08:24 00491234012TRLO1.1.1 AIMX 200 1,440.000 08:08:24 00491234013TRLO1.1.1 BATE 100 1,438.000 08:08:25 00491234021TRLO1.1.1 TRQX 100 1,438.000 08:08:51 00491234158TRLO1.1.1 CHIX 300 1,438.000 08:08:51 00491234159TRLO1.1.1 AIMX 121 1,439.000 08:09:53 00491234456TRLO1.1.1 BATE 379 1,440.000 08:09:53 00491234457TRLO1.1.1 BATE 100 1,440.000 08:10:00 00491234489TRLO1.1.1 AQXE 200 1,440.000 08:10:54 00491234889TRLO1.1.1 CHIX 300 1,440.000 08:10:54 00491234890TRLO1.1.1 TRQX 500 1,440.000 08:11:16 00491234956TRLO1.1.1 BATE 112 1,438.000 08:11:19 00491234976TRLO1.1.1 AIMX 200 1,440.000 08:11:45 00491235045TRLO1.1.1 AQXE 600 1,440.000 08:12:52 00491235372TRLO1.1.1 BATE 92 1,440.000 08:13:31 00491235583TRLO1.1.1 TRQX 208 1,440.000 08:13:31 00491235584TRLO1.1.1 TRQX 200 1,440.000 08:13:31 00491235585TRLO1.1.1 CHIX 100 1,440.000 08:13:59 00491235653TRLO1.1.1 AQXE 500 1,440.000 08:14:07 00491235704TRLO1.1.1 BATE 224 1,438.000 08:14:08 00491235708TRLO1.1.1 AIMX 164 1,438.000 08:14:51 00491235879TRLO1.1.1 AIMX 38 1,438.000 08:14:51 00491235880TRLO1.1.1 AIMX 209 1,438.000 08:15:03 00491235968TRLO1.1.1 AIMX 153 1,438.000 08:15:15 00491236022TRLO1.1.1 AIMX 400 1,438.000 08:15:15 00491236023TRLO1.1.1 AIMX 400 1,438.000 08:15:15 00491236024TRLO1.1.1 AIMX 400 1,438.000 08:15:15 00491236026TRLO1.1.1 AIMX 500 1,438.000 08:15:15 00491236025TRLO1.1.1 AIMX 60 1,437.000 08:15:21 00491236046TRLO1.1.1 CHIX 140 1,437.000 08:15:21 00491236049TRLO1.1.1 CHIX 40 1,439.000 08:15:23 00491236063TRLO1.1.1 TRQX 160 1,439.000 08:15:23 00491236064TRLO1.1.1 TRQX 47 1,439.000 08:15:23 00491236067TRLO1.1.1 BATE 170 1,439.000 08:15:23 00491236068TRLO1.1.1 BATE 283 1,440.000 08:15:23 00491236069TRLO1.1.1 BATE 30 1,439.000 08:16:14 00491236250TRLO1.1.1 AQXE 170 1,440.000 08:16:14 00491236251TRLO1.1.1 AQXE 100 1,435.000 08:16:15 00491236255TRLO1.1.1 TRQX 100 1,434.000 08:16:27 00491236353TRLO1.1.1 CHIX 300 1,432.000 08:16:31 00491236432TRLO1.1.1 BATE 123 1,431.000 08:16:34 00491236436TRLO1.1.1 AIMX 377 1,431.000 08:16:35 00491236440TRLO1.1.1 AIMX 100 1,428.000 08:17:44 00491236705TRLO1.1.1 BATE 25 1,428.000 08:17:44 00491236706TRLO1.1.1 BATE 71 1,432.000 08:17:45 00491236708TRLO1.1.1 AQXE 21 1,433.000 08:17:45 00491236709TRLO1.1.1 AQXE 8 1,434.000 08:17:45 00491236710TRLO1.1.1 AQXE 74 1,432.000 08:17:49 00491236743TRLO1.1.1 AIMX 8 1,432.000 08:17:49 00491236744TRLO1.1.1 AIMX 418 1,432.000 08:17:49 00491236745TRLO1.1.1 AIMX 100 1,432.000 08:18:02 00491236868TRLO1.1.1 TRQX 20 1,432.000 08:19:12 00491237108TRLO1.1.1 AIMX 40 1,432.000 08:19:12 00491237109TRLO1.1.1 AIMX 30 1,432.000 08:19:12 00491237111TRLO1.1.1 AIMX 410 1,432.000 08:19:12 00491237112TRLO1.1.1 AIMX 200 1,432.000 08:19:56 00491237329TRLO1.1.1 TRQX 122 1,433.000 08:21:16 00491237581TRLO1.1.1 CHIX 100 1,434.000 08:21:37 00491237656TRLO1.1.1 AQXE 1275 1,434.000 08:21:37 00491237657TRLO1.1.1 BATE 178 1,433.000 08:21:37 00491237658TRLO1.1.1 CHIX 190 1,435.000 08:21:37 00491237663TRLO1.1.1 AIMX 410 1,435.000 08:21:37 00491237664TRLO1.1.1 AIMX 134 1,435.000 08:23:53 00491238181TRLO1.1.1 AIMX 200 1,436.000 08:24:01 00491238190TRLO1.1.1 TRQX 212 1,435.000 08:25:16 00491238401TRLO1.1.1 AIMX 354 1,435.000 08:25:16 00491238402TRLO1.1.1 AIMX 200 1,434.000 08:25:35 00491238451TRLO1.1.1 AQXE 100 1,434.000 08:25:44 00491238499TRLO1.1.1 CHIX 700 1,434.000 08:25:44 00491238498TRLO1.1.1 BATE 50 1,436.000 08:25:56 00491238541TRLO1.1.1 TRQX 150 1,436.000 08:25:56 00491238542TRLO1.1.1 TRQX 500 1,435.000 08:27:19 00491238931TRLO1.1.1 AIMX 100 1,436.000 08:28:10 00491239136TRLO1.1.1 TRQX 400 1,435.000 08:29:05 00491239360TRLO1.1.1 AIMX 300 1,435.000 08:30:02 00491239723TRLO1.1.1 CHIX 65 1,436.000 08:30:15 00491239790TRLO1.1.1 TRQX 35 1,436.000 08:30:15 00491239791TRLO1.1.1 TRQX 200 1,434.000 08:30:28 00491239821TRLO1.1.1 AQXE 34 1,433.000 08:30:28 00491239822TRLO1.1.1 AIMX 1000 1,434.000 08:30:39 00491239913TRLO1.1.1 BATE 29 1,434.000 08:30:39 00491239915TRLO1.1.1 TRQX 71 1,434.000 08:30:39 00491239914TRLO1.1.1 TRQX 466 1,433.000 08:31:20 00491240151TRLO1.1.1 AIMX 99 1,431.000 08:31:51 00491240383TRLO1.1.1 CHIX 51 1,433.000 08:32:45 00491240762TRLO1.1.1 BATE 26 1,434.000 08:32:46 00491240763TRLO1.1.1 BATE 423 1,434.000 08:32:46 00491240764TRLO1.1.1 BATE 100 1,434.000 08:32:50 00491240781TRLO1.1.1 AQXE 200 1,431.000 08:34:46 00491241495TRLO1.1.1 TRQX 300 1,431.000 08:34:46 00491241493TRLO1.1.1 AIMX 400 1,431.000 08:34:46 00491241494TRLO1.1.1 AIMX 201 1,430.000 08:34:47 00491241499TRLO1.1.1 CHIX 198 1,426.000 08:35:00 00491241572TRLO1.1.1 AIMX 171 1,429.000 08:35:00 00491241574TRLO1.1.1 BATE 50 1,429.000 08:35:00 00491241575TRLO1.1.1 BATE 270 1,429.000 08:35:00 00491241576TRLO1.1.1 BATE 9 1,432.000 08:35:00 00491241577TRLO1.1.1 BATE 100 1,429.000 08:35:18 00491241762TRLO1.1.1 AQXE 2 1,426.000 08:35:18 00491241763TRLO1.1.1 AIMX 500 1,427.000 08:36:45 00491242128TRLO1.1.1 AIMX 113 1,428.000 08:37:06 00491242180TRLO1.1.1 BATE 93 1,429.000 08:37:06 00491242181TRLO1.1.1 BATE 38 1,431.000 08:37:06 00491242182TRLO1.1.1 BATE 40 1,431.000 08:37:06 00491242183TRLO1.1.1 BATE 116 1,432.000 08:37:06 00491242184TRLO1.1.1 BATE 100 1,427.000 08:37:15 00491242203TRLO1.1.1 CHIX 200 1,427.000 08:37:17 00491242218TRLO1.1.1 TRQX 100 1,426.000 08:37:40 00491242319TRLO1.1.1 AQXE 100 1,429.000 08:39:41 00491242768TRLO1.1.1 CHIX 200 1,429.000 08:39:41 00491242769TRLO1.1.1 TRQX 100 1,430.000 08:41:44 00491243185TRLO1.1.1 TRQX 100 1,429.000 08:42:02 00491243253TRLO1.1.1 CHIX 334 1,429.000 08:42:02 00491243254TRLO1.1.1 AIMX 261 1,430.000 08:42:54 00491243393TRLO1.1.1 BATE 210 1,431.000 08:44:00 00491243825TRLO1.1.1 AQXE 90 1,431.000 08:44:00 00491243826TRLO1.1.1 AQXE 200 1,432.000 08:44:06 00491243841TRLO1.1.1 TRQX 200 1,432.000 08:44:12 00491243864TRLO1.1.1 CHIX 759 1,431.000 08:44:56 00491244026TRLO1.1.1 AIMX 1739 1,431.000 08:44:56 00491244027TRLO1.1.1 BATE 100 1,431.000 08:44:56 00491244028TRLO1.1.1 CHIX 1207 1,431.000 08:44:56 00491244029TRLO1.1.1 AIMX 98 1,431.000 08:46:17 00491244320TRLO1.1.1 AIMX 193 1,431.000 08:46:17 00491244321TRLO1.1.1 AIMX 209 1,431.000 08:46:17 00491244322TRLO1.1.1 AIMX 100 1,430.000 08:47:18 00491244557TRLO1.1.1 CHIX 11 1,430.000 08:47:55 00491244727TRLO1.1.1 AIMX 15 1,430.000 08:47:55 00491244728TRLO1.1.1 AIMX 15 1,430.000 08:47:55 00491244729TRLO1.1.1 AIMX 30 1,430.000 08:47:55 00491244730TRLO1.1.1 AIMX 18 1,430.000 08:47:55 00491244731TRLO1.1.1 AIMX 411 1,431.000 08:47:55 00491244732TRLO1.1.1 AIMX 200 1,429.000 08:47:57 00491244742TRLO1.1.1 AQXE 400 1,429.000 08:47:57 00491244743TRLO1.1.1 TRQX 100 1,429.000 08:48:48 00491244907TRLO1.1.1 CHIX 3 1,429.000 08:49:10 00491244993TRLO1.1.1 BATE 1197 1,429.000 08:49:10 00491244992TRLO1.1.1 BATE 100 1,427.000 08:49:12 00491245003TRLO1.1.1 AIMX 100 1,427.000 08:49:12 00491245004TRLO1.1.1 TRQX 100 1,427.000 08:49:28 00491245064TRLO1.1.1 CHIX 100 1,427.000 08:49:28 00491245065TRLO1.1.1 BATE 205 1,425.000 08:49:40 00491245096TRLO1.1.1 AIMX 100 1,427.000 08:50:26 00491245267TRLO1.1.1 AQXE 264 1,427.000 08:51:22 00491245483TRLO1.1.1 BATE 136 1,427.000 08:51:28 00491245507TRLO1.1.1 BATE 100 1,426.000 08:51:28 00491245511TRLO1.1.1 TRQX 100 1,427.000 08:52:25 00491245705TRLO1.1.1 AQXE 100 1,427.000 08:55:01 00491246205TRLO1.1.1 AQXE 13 1,427.000 08:55:07 00491246232TRLO1.1.1 BATE 252 1,429.000 08:57:14 00491246598TRLO1.1.1 TRQX 52 1,429.000 08:57:14 00491246599TRLO1.1.1 TRQX 96 1,429.000 08:57:14 00491246600TRLO1.1.1 TRQX 1287 1,429.000 08:57:15 00491246605TRLO1.1.1 BATE 81 1,430.000 08:59:14 00491246998TRLO1.1.1 TRQX 9 1,430.000 08:59:14 00491247000TRLO1.1.1 TRQX 42 1,430.000 08:59:14 00491246999TRLO1.1.1 TRQX 68 1,430.000 08:59:19 00491247012TRLO1.1.1 TRQX 200 1,429.000 08:59:24 00491247031TRLO1.1.1 AQXE 421 1,430.000 08:59:24 00491247029TRLO1.1.1 AIMX 1979 1,430.000 08:59:24 00491247030TRLO1.1.1 AIMX 95 1,429.000 08:59:24 00491247034TRLO1.1.1 AIMX 100 1,429.000 08:59:24 00491247033TRLO1.1.1 AIMX 100 1,430.000 08:59:24 00491247032TRLO1.1.1 AIMX 56 1,430.000 08:59:24 00491247035TRLO1.1.1 CHIX 444 1,430.000 08:59:24 00491247036TRLO1.1.1 CHIX 500 1,430.000 08:59:26 00491247040TRLO1.1.1 BATE 100 1,431.000 09:03:30 00491248903TRLO1.1.1 CHIX 800 1,432.000 09:03:30 00491248902TRLO1.1.1 AIMX 200 1,432.000 09:03:31 00491248910TRLO1.1.1 TRQX 100 1,431.000 09:03:36 00491248964TRLO1.1.1 AQXE 700 1,431.000 09:03:56 00491249058TRLO1.1.1 BATE 100 1,430.000 09:04:07 00491249094TRLO1.1.1 CHIX 100 1,430.000 09:04:07 00491249095TRLO1.1.1 AIMX 100 1,430.000 09:05:21 00491249405TRLO1.1.1 TRQX 18 1,431.000 09:05:29 00491249429TRLO1.1.1 AQXE 20 1,431.000 09:05:29 00491249430TRLO1.1.1 AQXE 62 1,431.000 09:05:29 00491249431TRLO1.1.1 AQXE 500 1,430.000 09:05:59 00491249553TRLO1.1.1 BATE 500 1,430.000 09:06:00 00491249556TRLO1.1.1 AIMX 500 1,430.000 09:07:39 00491249987TRLO1.1.1 AIMX 200 1,430.000 09:10:56 00491250740TRLO1.1.1 AIMX 104 1,435.000 09:16:03 00491252866TRLO1.1.1 TRQX 196 1,435.000 09:16:03 00491252867TRLO1.1.1 TRQX 103 1,435.000 09:16:04 00491252873TRLO1.1.1 AIMX 27 1,435.000 09:16:04 00491252876TRLO1.1.1 AIMX 270 1,435.000 09:16:04 00491252874TRLO1.1.1 AIMX 2200 1,435.000 09:16:04 00491252875TRLO1.1.1 AIMX 70 1,435.000 09:16:04 00491252879TRLO1.1.1 TRQX 77 1,435.000 09:16:04 00491252877TRLO1.1.1 BATE 823 1,435.000 09:16:04 00491252878TRLO1.1.1 BATE 630 1,435.000 09:16:04 00491252880TRLO1.1.1 TRQX 98 1,435.000 09:16:04 00491252882TRLO1.1.1 BATE 1902 1,435.000 09:16:04 00491252883TRLO1.1.1 BATE 100 1,435.000 09:16:09 00491252900TRLO1.1.1 AQXE 149 1,435.000 09:16:09 00491252903TRLO1.1.1 CHIX 500 1,435.000 09:18:05 00491253270TRLO1.1.1 AIMX 500 1,435.000 09:19:26 00491253559TRLO1.1.1 AQXE 100 1,435.000 09:19:26 00491253562TRLO1.1.1 AQXE 351 1,435.000 09:19:26 00491253561TRLO1.1.1 CHIX 700 1,435.000 09:19:26 00491253560TRLO1.1.1 BATE 100 1,435.000 09:19:26 00491253564TRLO1.1.1 CHIX 100 1,435.000 09:19:26 00491253565TRLO1.1.1 TRQX 300 1,435.000 09:19:26 00491253563TRLO1.1.1 CHIX 79 1,435.000 09:20:05 00491253726TRLO1.1.1 AIMX 421 1,435.000 09:20:05 00491253727TRLO1.1.1 AIMX 100 1,435.000 09:21:05 00491254036TRLO1.1.1 AQXE 21 1,435.000 09:21:24 00491254097TRLO1.1.1 BATE 246 1,435.000 09:21:44 00491254164TRLO1.1.1 BATE 342 1,435.000 09:21:44 00491254165TRLO1.1.1 BATE 91 1,435.000 09:21:45 00491254166TRLO1.1.1 BATE 600 1,435.000 09:21:45 00491254167TRLO1.1.1 AIMX 244 1,434.000 09:21:45 00491254171TRLO1.1.1 CHIX 500 1,435.000 09:23:30 00491254554TRLO1.1.1 BATE 500 1,435.000 09:23:30 00491254555TRLO1.1.1 AIMX 100 1,434.000 09:23:49 00491254671TRLO1.1.1 CHIX 100 1,435.000 09:24:03 00491254730TRLO1.1.1 AQXE 29 1,435.000 09:24:27 00491254816TRLO1.1.1 AIMX 471 1,435.000 09:24:27 00491254817TRLO1.1.1 AIMX 56 1,434.000 09:24:37 00491254875TRLO1.1.1 CHIX 192 1,433.000 09:24:52 00491255094TRLO1.1.1 BATE 229 1,433.000 09:25:06 00491255152TRLO1.1.1 TRQX 66 1,437.000 09:25:40 00491255279TRLO1.1.1 TRQX 185 1,437.000 09:25:40 00491255280TRLO1.1.1 TRQX 220 1,437.000 09:25:40 00491255281TRLO1.1.1 TRQX 708 1,436.000 09:25:40 00491255282TRLO1.1.1 BATE 100 1,435.000 09:26:10 00491255413TRLO1.1.1 BATE 100 1,435.000 09:26:10 00491255415TRLO1.1.1 TRQX 200 1,435.000 09:26:10 00491255414TRLO1.1.1 CHIX 100 1,435.000 09:26:11 00491255424TRLO1.1.1 AQXE 180 1,435.000 09:26:12 00491255436TRLO1.1.1 AIMX 91 1,436.000 09:27:07 00491255619TRLO1.1.1 BATE 53 1,436.000 09:27:12 00491255647TRLO1.1.1 AIMX 305 1,436.000 09:27:25 00491255712TRLO1.1.1 AIMX 306 1,436.000 09:27:25 00491255711TRLO1.1.1 AIMX 656 1,436.000 09:27:29 00491255727TRLO1.1.1 AIMX 609 1,436.000 09:27:29 00491255728TRLO1.1.1 BATE 200 1,434.000 09:27:38 00491255785TRLO1.1.1 AQXE 500 1,435.000 09:28:23 00491255938TRLO1.1.1 AIMX 86 1,436.000 09:28:30 00491255962TRLO1.1.1 BATE 414 1,436.000 09:28:30 00491255963TRLO1.1.1 BATE 600 1,435.000 09:29:22 00491256170TRLO1.1.1 AIMX 51 1,435.000 09:29:28 00491256201TRLO1.1.1 BATE 62 1,436.000 09:29:28 00491256202TRLO1.1.1 BATE 387 1,436.000 09:29:28 00491256203TRLO1.1.1 BATE 6 1,434.000 09:29:37 00491256264TRLO1.1.1 AQXE 46 1,438.000 09:30:54 00491256629TRLO1.1.1 TRQX 295 1,438.000 09:30:54 00491256630TRLO1.1.1 TRQX 12 1,438.000 09:30:54 00491256633TRLO1.1.1 TRQX 54 1,438.000 09:30:54 00491256632TRLO1.1.1 TRQX 170 1,438.000 09:30:54 00491256631TRLO1.1.1 TRQX 123 1,438.000 09:30:54 00491256634TRLO1.1.1 TRQX 79 1,438.000 09:30:57 00491256647TRLO1.1.1 AIMX 521 1,438.000 09:30:57 00491256649TRLO1.1.1 AIMX 25 1,437.000 09:30:58 00491256650TRLO1.1.1 BATE 100 1,438.000 09:30:58 00491256651TRLO1.1.1 CHIX 500 1,438.000 09:32:11 00491256925TRLO1.1.1 AIMX 25 1,438.000 09:32:12 00491256928TRLO1.1.1 CHIX 100 1,438.000 09:32:12 00491256930TRLO1.1.1 CHIX 575 1,438.000 09:32:12 00491256929TRLO1.1.1 CHIX 27 1,438.000 09:32:32 00491256994TRLO1.1.1 TRQX 73 1,438.000 09:32:32 00491256995TRLO1.1.1 TRQX 500 1,438.000 09:33:33 00491257212TRLO1.1.1 AIMX 94 1,438.000 09:34:40 00491257458TRLO1.1.1 CHIX 6 1,438.000 09:34:42 00491257482TRLO1.1.1 CHIX 200 1,438.000 09:34:56 00491257562TRLO1.1.1 TRQX 500 1,438.000 09:35:05 00491257608TRLO1.1.1 AIMX 100 1,438.000 09:36:41 00491257989TRLO1.1.1 CHIX 328 1,438.000 09:36:44 00491258005TRLO1.1.1 AIMX 172 1,438.000 09:36:45 00491258006TRLO1.1.1 AIMX 180 1,438.000 09:38:33 00491258415TRLO1.1.1 AIMX 320 1,438.000 09:38:33 00491258416TRLO1.1.1 AIMX 400 1,438.000 09:40:29 00491258814TRLO1.1.1 AIMX 120 1,438.000 09:40:32 00491258827TRLO1.1.1 BATE 300 1,439.000 09:42:29 00491259382TRLO1.1.1 CHIX 400 1,439.000 09:42:47 00491259451TRLO1.1.1 AIMX 100 1,438.000 09:43:57 00491259691TRLO1.1.1 AQXE 400 1,438.000 09:43:57 00491259693TRLO1.1.1 AQXE 1255 1,438.000 09:43:57 00491259692TRLO1.1.1 BATE 100 1,438.000 09:43:57 00491259696TRLO1.1.1 BATE 294 1,438.000 09:43:57 00491259695TRLO1.1.1 AQXE 1700 1,438.000 09:43:57 00491259694TRLO1.1.1 BATE 48 1,438.000 09:43:57 00491259698TRLO1.1.1 BATE 52 1,438.000 09:43:57 00491259697TRLO1.1.1 BATE 100 1,438.000 09:43:57 00491259699TRLO1.1.1 BATE 100 1,438.000 09:43:57 00491259700TRLO1.1.1 BATE 100 1,438.000 09:43:57 00491259701TRLO1.1.1 BATE 100 1,438.000 09:43:57 00491259702TRLO1.1.1 AIMX 600 1,438.000 09:43:57 00491259703TRLO1.1.1 TRQX 100 1,438.000 09:44:22 00491259814TRLO1.1.1 CHIX 100 1,438.000 09:45:50 00491260249TRLO1.1.1 AQXE 95 1,438.000 09:46:08 00491260325TRLO1.1.1 AIMX 168 1,438.000 09:46:08 00491260324TRLO1.1.1 AIMX 237 1,438.000 09:46:08 00491260326TRLO1.1.1 AIMX 7 1,438.000 09:46:25 00491260388TRLO1.1.1 TRQX 93 1,438.000 09:46:25 00491260387TRLO1.1.1 TRQX 66 1,438.000 09:46:47 00491260471TRLO1.1.1 CHIX 34 1,438.000 09:46:50 00491260492TRLO1.1.1 CHIX 700 1,438.000 09:48:11 00491260881TRLO1.1.1 BATE 100 1,438.000 09:48:17 00491260896TRLO1.1.1 AQXE 100 1,440.000 09:48:26 00491260939TRLO1.1.1 TRQX 202 1,439.000 09:48:28 00491260946TRLO1.1.1 AIMX 298 1,439.000 09:48:28 00491260947TRLO1.1.1 AIMX 100 1,440.000 09:48:39 00491261010TRLO1.1.1 CHIX 100 1,438.000 09:49:47 00491261158TRLO1.1.1 BATE 100 1,438.000 09:49:47 00491261159TRLO1.1.1 AQXE 100 1,438.000 09:49:47 00491261160TRLO1.1.1 AIMX 100 1,438.000 09:49:47 00491261164TRLO1.1.1 TRQX 600 1,439.000 09:51:27 00491261535TRLO1.1.1 AIMX 70 1,439.000 09:52:15 00491261670TRLO1.1.1 TRQX 75 1,439.000 09:52:15 00491261671TRLO1.1.1 TRQX 55 1,439.000 09:52:16 00491261678TRLO1.1.1 TRQX 400 1,439.000 09:53:56 00491261979TRLO1.1.1 AIMX 100 1,439.000 09:54:36 00491262124TRLO1.1.1 TRQX 200 1,438.000 09:55:01 00491262217TRLO1.1.1 AQXE 688 1,438.000 09:55:01 00491262218TRLO1.1.1 BATE 100 1,438.000 09:55:01 00491262222TRLO1.1.1 TRQX 212 1,438.000 09:55:01 00491262220TRLO1.1.1 BATE 300 1,438.000 09:55:01 00491262219TRLO1.1.1 CHIX 300 1,438.000 09:55:01 00491262221TRLO1.1.1 BATE 32 1,439.000 09:55:01 00491262223TRLO1.1.1 AIMX 105 1,439.000 09:55:01 00491262224TRLO1.1.1 AIMX 363 1,439.000 09:55:01 00491262225TRLO1.1.1 AIMX 100 1,439.000 09:56:59 00491262669TRLO1.1.1 TRQX 500 1,439.000 09:56:59 00491262674TRLO1.1.1 AIMX 100 1,439.000 09:57:15 00491262718TRLO1.1.1 CHIX 100 1,438.000 09:57:25 00491262777TRLO1.1.1 AQXE 500 1,439.000 09:59:13 00491263173TRLO1.1.1 AIMX 200 1,439.000 09:59:58 00491263299TRLO1.1.1 TRQX 200 1,439.000 10:00:05 00491263326TRLO1.1.1 CHIX 100 1,438.000 10:00:45 00491263523TRLO1.1.1 AQXE 80 1,438.000 10:00:46 00491263534TRLO1.1.1 AIMX 307 1,438.000 10:00:56 00491263560TRLO1.1.1 AIMX 113 1,438.000 10:01:02 00491263576TRLO1.1.1 AIMX 1000 1,438.000 10:09:43 00491265421TRLO1.1.1 BATE 301 1,439.000 10:10:11 00491265509TRLO1.1.1 AIMX 1269 1,439.000 10:10:11 00491265510TRLO1.1.1 AIMX 30 1,439.000 10:10:11 00491265511TRLO1.1.1 AIMX 591 1,439.000 10:10:11 00491265512TRLO1.1.1 AIMX 801 1,439.000 10:10:17 00491265520TRLO1.1.1 AIMX 100 1,439.000 10:10:18 00491265522TRLO1.1.1 AIMX 108 1,439.000 10:10:18 00491265521TRLO1.1.1 AIMX 1 1,441.000 10:11:26 00491265820TRLO1.1.1 BATE 1299 1,441.000 10:12:26 00491266010TRLO1.1.1 BATE 99 1,441.000 10:12:26 00491266015TRLO1.1.1 BATE 100 1,441.000 10:12:26 00491266014TRLO1.1.1 CHIX 300 1,441.000 10:12:26 00491266013TRLO1.1.1 CHIX 500 1,441.000 10:12:26 00491266012TRLO1.1.1 CHIX 2300 1,441.000 10:12:26 00491266011TRLO1.1.1 BATE 100 1,441.000 10:12:26 00491266016TRLO1.1.1 BATE 100 1,441.000 10:12:26 00491266017TRLO1.1.1 BATE 100 1,441.000 10:12:26 00491266018TRLO1.1.1 BATE 300 1,441.000 10:12:26 00491266019TRLO1.1.1 AQXE 400 1,441.000 10:12:26 00491266020TRLO1.1.1 AQXE 600 1,441.000 10:12:26 00491266021TRLO1.1.1 AIMX 287 1,441.000 10:12:26 00491266024TRLO1.1.1 TRQX 313 1,441.000 10:12:26 00491266023TRLO1.1.1 TRQX 500 1,441.000 10:12:26 00491266025TRLO1.1.1 TRQX 311 1,438.000 10:13:06 00491266147TRLO1.1.1 AIMX 189 1,438.000 10:13:11 00491266155TRLO1.1.1 AIMX 469 1,440.000 10:16:42 00491266916TRLO1.1.1 AIMX 225 1,440.000 10:16:42 00491266917TRLO1.1.1 AIMX 316 1,440.000 10:16:42 00491266918TRLO1.1.1 AIMX 6 1,441.000 10:16:46 00491266930TRLO1.1.1 TRQX 73 1,441.000 10:16:46 00491266931TRLO1.1.1 TRQX 31 1,441.000 10:16:46 00491266934TRLO1.1.1 TRQX 61 1,441.000 10:16:46 00491266932TRLO1.1.1 TRQX 78 1,441.000 10:16:46 00491266933TRLO1.1.1 TRQX 251 1,441.000 10:16:51 00491266957TRLO1.1.1 TRQX 300 1,440.000 10:16:52 00491266959TRLO1.1.1 CHIX 70 1,446.000 10:18:17 00491267296TRLO1.1.1 AIMX 76 1,446.000 10:18:17 00491267295TRLO1.1.1 AIMX 187 1,446.000 10:18:17 00491267297TRLO1.1.1 AIMX 157 1,446.000 10:18:17 00491267298TRLO1.1.1 AIMX 74 1,444.000 10:18:35 00491267349TRLO1.1.1 TRQX 26 1,444.000 10:18:35 00491267350TRLO1.1.1 TRQX 133 1,445.000 10:20:13 00491267657TRLO1.1.1 AIMX 151 1,445.000 10:20:13 00491267658TRLO1.1.1 AIMX 216 1,446.000 10:20:13 00491267659TRLO1.1.1 AIMX 200 1,444.000 10:21:01 00491267786TRLO1.1.1 TRQX 200 1,445.000 10:21:15 00491267816TRLO1.1.1 CHIX 400 1,445.000 10:21:19 00491267835TRLO1.1.1 AQXE 500 1,445.000 10:21:45 00491267933TRLO1.1.1 AIMX 100 1,444.000 10:22:48 00491268095TRLO1.1.1 AQXE 1200 1,446.000 10:22:49 00491268097TRLO1.1.1 BATE 1501 1,446.000 10:22:49 00491268098TRLO1.1.1 BATE 200 1,446.000 10:23:02 00491268135TRLO1.1.1 TRQX 500 1,446.000 10:23:11 00491268171TRLO1.1.1 AIMX 200 1,445.000 10:23:27 00491268227TRLO1.1.1 CHIX 35 1,446.000 10:24:32 00491268438TRLO1.1.1 AIMX 56 1,446.000 10:24:32 00491268439TRLO1.1.1 AIMX 320 1,446.000 10:24:32 00491268437TRLO1.1.1 AIMX 89 1,446.000 10:24:32 00491268440TRLO1.1.1 AIMX 100 1,444.000 10:24:56 00491268506TRLO1.1.1 AQXE 200 1,444.000 10:25:55 00491268661TRLO1.1.1 TRQX 100 1,444.000 10:26:17 00491268742TRLO1.1.1 CHIX 467 1,444.000 10:26:17 00491268743TRLO1.1.1 BATE 52 1,446.000 10:26:29 00491268796TRLO1.1.1 AIMX 324 1,444.000 10:26:29 00491268799TRLO1.1.1 BATE 79 1,446.000 10:26:29 00491268798TRLO1.1.1 AIMX 269 1,446.000 10:26:29 00491268797TRLO1.1.1 AIMX 209 1,444.000 10:26:30 00491268800TRLO1.1.1 BATE 100 1,444.000 10:26:30 00491268801TRLO1.1.1 CHIX 13 1,444.000 10:26:47 00491268878TRLO1.1.1 AQXE 5 1,444.000 10:26:47 00491268882TRLO1.1.1 AQXE 82 1,444.000 10:26:47 00491268880TRLO1.1.1 AQXE 100 1,443.000 10:27:14 00491268942TRLO1.1.1 BATE 100 1,443.000 10:27:14 00491268943TRLO1.1.1 AIMX 100 1,443.000 10:27:14 00491268944TRLO1.1.1 TRQX 100 1,444.000 10:28:54 00491269277TRLO1.1.1 AQXE 100 1,444.000 10:29:03 00491269302TRLO1.1.1 CHIX 300 1,444.000 10:29:04 00491269303TRLO1.1.1 BATE 500 1,444.000 10:29:05 00491269308TRLO1.1.1 AIMX 100 1,444.000 10:29:10 00491269327TRLO1.1.1 TRQX 600 1,444.000 10:30:45 00491269729TRLO1.1.1 AIMX 700 1,444.000 10:30:57 00491269754TRLO1.1.1 BATE 200 1,444.000 10:30:59 00491269762TRLO1.1.1 TRQX 100 1,444.000 10:31:07 00491269791TRLO1.1.1 AQXE 500 1,444.000 10:31:51 00491269947TRLO1.1.1 AIMX 100 1,442.000 10:31:52 00491269951TRLO1.1.1 BATE 300 1,443.000 10:32:04 00491270004TRLO1.1.1 CHIX 100 1,442.000 10:32:48 00491270153TRLO1.1.1 AIMX 9 1,444.000 10:33:13 00491270267TRLO1.1.1 AQXE 191 1,444.000 10:33:13 00491270268TRLO1.1.1 AQXE 51 1,444.000 10:33:26 00491270324TRLO1.1.1 TRQX 99 1,444.000 10:33:26 00491270323TRLO1.1.1 TRQX 41 1,444.000 10:33:26 00491270325TRLO1.1.1 TRQX 109 1,444.000 10:33:26 00491270326TRLO1.1.1 TRQX 200 1,444.000 10:35:24 00491270863TRLO1.1.1 AQXE 46 1,444.000 10:35:38 00491270961TRLO1.1.1 TRQX 131 1,444.000 10:35:38 00491270962TRLO1.1.1 TRQX 102 1,444.000 10:35:38 00491270963TRLO1.1.1 TRQX 21 1,444.000 10:35:39 00491270974TRLO1.1.1 TRQX 600 1,444.000 10:35:41 00491270990TRLO1.1.1 AIMX 53 1,444.000 10:36:24 00491271173TRLO1.1.1 AIMX 1247 1,444.000 10:36:24 00491271174TRLO1.1.1 AIMX 100 1,444.000 10:36:24 00491271175TRLO1.1.1 AIMX 100 1,444.000 10:36:24 00491271176TRLO1.1.1 AIMX 400 1,443.000 10:36:35 00491271214TRLO1.1.1 CHIX 239 1,442.000 10:36:35 00491271215TRLO1.1.1 BATE 100 1,442.000 10:36:42 00491271230TRLO1.1.1 AIMX 100 1,442.000 10:36:42 00491271231TRLO1.1.1 TRQX 61 1,443.000 10:37:38 00491271393TRLO1.1.1 AQXE 22 1,444.000 10:37:38 00491271394TRLO1.1.1 AQXE 17 1,444.000 10:37:38 00491271395TRLO1.1.1 AQXE 600 1,445.000 10:38:11 00491271537TRLO1.1.1 AIMX 6 1,447.000 10:38:26 00491271583TRLO1.1.1 BATE 60 1,447.000 10:38:26 00491271585TRLO1.1.1 BATE 61 1,447.000 10:38:26 00491271584TRLO1.1.1 BATE 62 1,447.000 10:38:26 00491271586TRLO1.1.1 BATE 1272 1,447.000 10:38:26 00491271587TRLO1.1.1 BATE 1100 1,447.000 10:38:28 00491271591TRLO1.1.1 BATE 200 1,445.000 10:38:31 00491271594TRLO1.1.1 TRQX 200 1,445.000 10:38:55 00491271682TRLO1.1.1 CHIX 228 1,445.000 10:39:31 00491271801TRLO1.1.1 AIMX 129 1,445.000 10:39:31 00491271802TRLO1.1.1 AIMX 143 1,445.000 10:39:31 00491271803TRLO1.1.1 AIMX 370 1,445.000 10:39:45 00491271856TRLO1.1.1 BATE 41 1,446.000 10:39:45 00491271857TRLO1.1.1 BATE 44 1,446.000 10:39:45 00491271858TRLO1.1.1 BATE 45 1,446.000 10:39:45 00491271859TRLO1.1.1 BATE 100 1,445.000 10:39:46 00491271864TRLO1.1.1 AQXE 45 1,445.000 10:40:43 00491272082TRLO1.1.1 CHIX 55 1,445.000 10:40:43 00491272083TRLO1.1.1 CHIX 40 1,445.000 10:40:45 00491272088TRLO1.1.1 TRQX 160 1,445.000 10:40:45 00491272089TRLO1.1.1 TRQX 400 1,445.000 10:41:21 00491272205TRLO1.1.1 AIMX 100 1,445.000 10:41:35 00491272244TRLO1.1.1 AQXE 100 1,443.000 10:42:05 00491272353TRLO1.1.1 CHIX 100 1,443.000 10:42:05 00491272354TRLO1.1.1 TRQX 100 1,443.000 10:42:05 00491272355TRLO1.1.1 AIMX 64 1,444.000 10:42:08 00491272362TRLO1.1.1 BATE 45 1,445.000 10:42:08 00491272365TRLO1.1.1 BATE 47 1,445.000 10:42:08 00491272364TRLO1.1.1 BATE 67 1,445.000 10:42:08 00491272363TRLO1.1.1 BATE 177 1,446.000 10:42:08 00491272366TRLO1.1.1 BATE 49 1,446.000 10:44:03 00491272788TRLO1.1.1 BATE 148 1,446.000 10:44:03 00491272787TRLO1.1.1 BATE 46 1,446.000 10:44:03 00491272789TRLO1.1.1 BATE 57 1,446.000 10:44:03 00491272790TRLO1.1.1 BATE 400 1,443.000 10:44:18 00491272849TRLO1.1.1 AIMX 44 1,446.000 10:45:31 00491273098TRLO1.1.1 BATE 48 1,446.000 10:45:31 00491273099TRLO1.1.1 BATE 408 1,446.000 10:45:31 00491273100TRLO1.1.1 BATE 17 1,444.000 10:45:31 00491273102TRLO1.1.1 AIMX 600 1,446.000 10:46:28 00491273290TRLO1.1.1 BATE 49 1,445.000 10:47:07 00491273460TRLO1.1.1 BATE 450 1,445.000 10:47:08 00491273461TRLO1.1.1 TRQX 40 1,447.000 10:50:45 00491274121TRLO1.1.1 AIMX 260 1,447.000 10:50:45 00491274122TRLO1.1.1 AIMX 210 1,447.000 10:50:46 00491274132TRLO1.1.1 AIMX 1100 1,447.000 10:50:46 00491274131TRLO1.1.1 AIMX 144 1,448.000 10:55:41 00491275177TRLO1.1.1 BATE 200 1,448.000 10:55:41 00491275179TRLO1.1.1 AIMX 220 1,448.000 10:55:41 00491275180TRLO1.1.1 BATE 436 1,448.000 10:55:41 00491275178TRLO1.1.1 BATE 281 1,448.000 10:55:42 00491275188TRLO1.1.1 BATE 139 1,448.000 10:55:42 00491275189TRLO1.1.1 BATE 72 1,448.000 10:55:42 00491275191TRLO1.1.1 BATE 86 1,448.000 10:55:42 00491275192TRLO1.1.1 BATE 53 1,448.000 10:55:44 00491275199TRLO1.1.1 BATE 213 1,448.000 10:55:44 00491275200TRLO1.1.1 BATE 48 1,448.000 10:55:44 00491275201TRLO1.1.1 BATE 108 1,448.000 10:55:44 00491275203TRLO1.1.1 BATE 1100 1,448.000 10:55:47 00491275209TRLO1.1.1 AIMX 30 1,448.000 10:55:47 00491275210TRLO1.1.1 AIMX 854 1,448.000 10:55:47 00491275212TRLO1.1.1 AIMX 1059 1,448.000 10:55:47 00491275211TRLO1.1.1 AIMX 3230 1,448.000 10:55:47 00491275213TRLO1.1.1 AIMX 930 1,448.000 10:55:48 00491275218TRLO1.1.1 BATE 127 1,448.000 10:55:58 00491275249TRLO1.1.1 BATE 60 1,448.000 10:56:04 00491275290TRLO1.1.1 BATE 535 1,448.000 10:57:07 00491275447TRLO1.1.1 BATE 16 1,448.000 10:57:07 00491275450TRLO1.1.1 BATE 237 1,448.000 10:57:07 00491275448TRLO1.1.1 BATE 508 1,448.000 10:57:07 00491275451TRLO1.1.1 BATE 738 1,448.000 10:57:07 00491275449TRLO1.1.1 BATE 100 1,448.000 10:57:07 00491275452TRLO1.1.1 BATE 100 1,448.000 10:57:07 00491275454TRLO1.1.1 AIMX 299 1,448.000 10:57:07 00491275453TRLO1.1.1 BATE 12 1,448.000 10:57:07 00491275458TRLO1.1.1 BATE 62 1,448.000 10:57:07 00491275457TRLO1.1.1 BATE 80 1,448.000 10:57:07 00491275455TRLO1.1.1 BATE 133 1,448.000 10:57:07 00491275456TRLO1.1.1 BATE 37 1,448.000 10:57:07 00491275459TRLO1.1.1 BATE 110 1,448.000 10:57:07 00491275460TRLO1.1.1 BATE 65 1,448.000 10:57:16 00491275499TRLO1.1.1 BATE 100 1,448.000 10:57:41 00491275587TRLO1.1.1 BATE 100 1,448.000 10:57:41 00491275588TRLO1.1.1 BATE 202 1,448.000 10:57:41 00491275586TRLO1.1.1 BATE 100 1,448.000 10:57:41 00491275589TRLO1.1.1 BATE 100 1,448.000 10:57:41 00491275590TRLO1.1.1 BATE 400 1,448.000 10:57:41 00491275591TRLO1.1.1 TRQX 210 1,448.000 10:57:41 00491275592TRLO1.1.1 TRQX 56 1,448.000 10:57:41 00491275593TRLO1.1.1 CHIX 201 1,448.000 10:57:42 00491275598TRLO1.1.1 TRQX 124 1,448.000 10:58:41 00491275763TRLO1.1.1 AIMX 53 1,448.000 10:58:41 00491275765TRLO1.1.1 TRQX 376 1,448.000 10:58:41 00491275764TRLO1.1.1 AIMX 56 1,448.000 10:58:41 00491275767TRLO1.1.1 CHIX 82 1,448.000 10:58:41 00491275766TRLO1.1.1 CHIX 220 1,448.000 11:00:46 00491276166TRLO1.1.1 AIMX 34 1,449.000 11:03:21 00491276738TRLO1.1.1 AQXE 360 1,449.000 11:05:00 00491277219TRLO1.1.1 CHIX 66 1,450.000 11:05:31 00491277316TRLO1.1.1 BATE 342 1,450.000 11:06:23 00491277471TRLO1.1.1 BATE 100 1,450.000 11:06:23 00491277473TRLO1.1.1 CHIX 300 1,450.000 11:06:23 00491277472TRLO1.1.1 CHIX 100 1,450.000 11:06:23 00491277476TRLO1.1.1 AIMX 134 1,450.000 11:06:23 00491277475TRLO1.1.1 BATE 558 1,450.000 11:06:23 00491277474TRLO1.1.1 BATE 100 1,450.000 11:06:23 00491277479TRLO1.1.1 TRQX 400 1,450.000 11:06:23 00491277478TRLO1.1.1 TRQX 1000 1,450.000 11:06:23 00491277477TRLO1.1.1 AIMX 77 1,450.000 11:06:28 00491277494TRLO1.1.1 CHIX 26 1,450.000 11:06:28 00491277497TRLO1.1.1 TRQX 57 1,450.000 11:06:28 00491277496TRLO1.1.1 TRQX 76 1,450.000 11:06:28 00491277495TRLO1.1.1 BATE 17 1,450.000 11:06:28 00491277498TRLO1.1.1 TRQX 51 1,450.000 11:06:28 00491277499TRLO1.1.1 AIMX 23 1,450.000 11:06:30 00491277509TRLO1.1.1 CHIX 124 1,450.000 11:06:30 00491277510TRLO1.1.1 BATE 349 1,450.000 11:06:30 00491277511TRLO1.1.1 AIMX 100 1,450.000 11:06:38 00491277548TRLO1.1.1 AIMX 300 1,450.000 11:06:51 00491277589TRLO1.1.1 AQXE 100 1,450.000 11:06:59 00491277622TRLO1.1.1 AIMX 200 1,450.000 11:06:59 00491277619TRLO1.1.1 BATE 100 1,450.000 11:07:14 00491277689TRLO1.1.1 TRQX 100 1,450.000 11:07:19 00491277703TRLO1.1.1 BATE 200 1,450.000 11:07:20 00491277708TRLO1.1.1 AIMX 100 1,450.000 11:07:22 00491277716TRLO1.1.1 CHIX 100 1,450.000 11:07:29 00491277732TRLO1.1.1 AQXE 100 1,450.000 11:07:36 00491277782TRLO1.1.1 AIMX 100 1,450.000 11:07:51 00491277803TRLO1.1.1 AIMX 400 1,450.000 11:08:23 00491277901TRLO1.1.1 BATE 47 1,450.000 11:08:24 00491277916TRLO1.1.1 AIMX 153 1,450.000 11:08:24 00491277915TRLO1.1.1 AIMX 100 1,450.000 11:08:37 00491277941TRLO1.1.1 AIMX 36 1,450.000 11:09:11 00491278083TRLO1.1.1 AQXE 54 1,450.000 11:21:54 00491280866TRLO1.1.1 AQXE 58 1,450.000 11:22:44 00491281099TRLO1.1.1 AQXE 6 1,450.000 11:25:27 00491281680TRLO1.1.1 AQXE 52 1,450.000 11:25:27 00491281679TRLO1.1.1 AQXE 100 1,450.000 11:30:00 00491282895TRLO1.1.1 CHIX 200 1,450.000 11:30:00 00491282896TRLO1.1.1 CHIX 77 1,450.000 11:30:00 00491282898TRLO1.1.1 CHIX 100 1,450.000 11:30:00 00491282897TRLO1.1.1 CHIX 222 1,450.000 11:30:00 00491282899TRLO1.1.1 AIMX 54 1,450.000 11:30:27 00491283005TRLO1.1.1 AQXE 219 1,450.000 11:30:27 00491283006TRLO1.1.1 AIMX 40 1,450.000 11:31:37 00491283228TRLO1.1.1 AQXE 63 1,450.000 11:31:37 00491283230TRLO1.1.1 AQXE 100 1,450.000 11:31:37 00491283229TRLO1.1.1 AQXE 237 1,450.000 11:31:37 00491283231TRLO1.1.1 AQXE 23 1,450.000 11:31:37 00491283233TRLO1.1.1 CHIX 100 1,450.000 11:31:37 00491283234TRLO1.1.1 CHIX 100 1,450.000 11:31:37 00491283235TRLO1.1.1 CHIX 298 1,450.000 11:31:37 00491283232TRLO1.1.1 BATE 100 1,450.000 11:31:37 00491283237TRLO1.1.1 BATE 100 1,450.000 11:31:37 00491283238TRLO1.1.1 CHIX 602 1,450.000 11:31:37 00491283236TRLO1.1.1 BATE 100 1,450.000 11:31:37 00491283239TRLO1.1.1 CHIX 100 1,450.000 11:31:37 00491283241TRLO1.1.1 BATE 100 1,450.000 11:31:37 00491283242TRLO1.1.1 BATE 400 1,450.000 11:31:37 00491283240TRLO1.1.1 CHIX 100 1,450.000 11:31:37 00491283243TRLO1.1.1 BATE 100 1,450.000 11:31:37 00491283244TRLO1.1.1 BATE 100 1,450.000 11:31:37 00491283245TRLO1.1.1 BATE 100 1,450.000 11:31:37 00491283246TRLO1.1.1 BATE 100 1,450.000 11:31:37 00491283247TRLO1.1.1 BATE 100 1,450.000 11:31:37 00491283248TRLO1.1.1 BATE 100 1,450.000 11:31:37 00491283249TRLO1.1.1 BATE 100 1,450.000 11:31:37 00491283250TRLO1.1.1 BATE 100 1,450.000 11:31:37 00491283251TRLO1.1.1 BATE 100 1,450.000 11:31:37 00491283252TRLO1.1.1 BATE 100 1,450.000 11:31:37 00491283253TRLO1.1.1 BATE 100 1,450.000 11:31:37 00491283254TRLO1.1.1 BATE 100 1,450.000 11:31:37 00491283255TRLO1.1.1 BATE 100 1,450.000 11:31:37 00491283256TRLO1.1.1 BATE 100 1,450.000 11:31:37 00491283257TRLO1.1.1 BATE 100 1,450.000 11:31:37 00491283258TRLO1.1.1 BATE 100 1,450.000 11:31:37 00491283259TRLO1.1.1 BATE 100 1,450.000 11:31:37 00491283260TRLO1.1.1 BATE 100 1,450.000 11:31:37 00491283262TRLO1.1.1 BATE 900 1,450.000 11:31:37 00491283261TRLO1.1.1 BATE 100 1,450.000 11:31:37 00491283263TRLO1.1.1 BATE 100 1,450.000 11:31:37 00491283264TRLO1.1.1 BATE 100 1,450.000 11:31:37 00491283265TRLO1.1.1 AIMX 100 1,450.000 11:31:37 00491283267TRLO1.1.1 AIMX 159 1,450.000 11:31:37 00491283266TRLO1.1.1 AIMX 100 1,450.000 11:31:37 00491283268TRLO1.1.1 AIMX 100 1,450.000 11:31:37 00491283270TRLO1.1.1 TRQX 400 1,450.000 11:31:37 00491283269TRLO1.1.1 TRQX 100 1,450.000 11:31:37 00491283271TRLO1.1.1 AIMX 100 1,450.000 11:31:37 00491283272TRLO1.1.1 AIMX 100 1,450.000 11:31:37 00491283273TRLO1.1.1 AIMX 100 1,450.000 11:31:37 00491283274TRLO1.1.1 AIMX 100 1,450.000 11:31:37 00491283275TRLO1.1.1 AIMX 100 1,450.000 11:31:37 00491283276TRLO1.1.1 AIMX 100 1,450.000 11:31:37 00491283277TRLO1.1.1 AIMX 100 1,450.000 11:31:37 00491283278TRLO1.1.1 AIMX 100 1,450.000 11:31:37 00491283279TRLO1.1.1 AIMX 100 1,450.000 11:31:37 00491283280TRLO1.1.1 AIMX 100 1,450.000 11:31:37 00491283281TRLO1.1.1 AIMX 100 1,450.000 11:31:37 00491283282TRLO1.1.1 AIMX 210 1,450.000 11:31:37 00491283283TRLO1.1.1 AIMX 570 1,450.000 11:31:37 00491283284TRLO1.1.1 AIMX 100 1,450.000 11:31:37 00491283285TRLO1.1.1 TRQX 100 1,450.000 11:31:37 00491283286TRLO1.1.1 TRQX 100 1,450.000 11:31:37 00491283287TRLO1.1.1 TRQX 100 1,450.000 11:31:37 00491283288TRLO1.1.1 TRQX 100 1,450.000 11:31:37 00491283289TRLO1.1.1 TRQX 100 1,450.000 11:31:37 00491283290TRLO1.1.1 TRQX 100 1,450.000 11:31:37 00491283291TRLO1.1.1 TRQX 100 1,450.000 11:31:37 00491283292TRLO1.1.1 TRQX 100 1,450.000 11:31:37 00491283293TRLO1.1.1 AIMX 100 1,450.000 11:31:37 00491283294TRLO1.1.1 AIMX 100 1,450.000 11:31:37 00491283295TRLO1.1.1 AIMX 100 1,450.000 11:31:37 00491283296TRLO1.1.1 AIMX 100 1,450.000 11:31:37 00491283297TRLO1.1.1 AIMX 100 1,450.000 11:31:37 00491283298TRLO1.1.1 AIMX 100 1,450.000 11:31:37 00491283299TRLO1.1.1 AIMX 100 1,450.000 11:31:37 00491283300TRLO1.1.1 AIMX 100 1,450.000 11:31:37 00491283301TRLO1.1.1 AIMX 100 1,450.000 11:31:37 00491283303TRLO1.1.1 AIMX 900 1,450.000 11:31:37 00491283302TRLO1.1.1 AIMX 1000 1,450.000 11:31:38 00491283304TRLO1.1.1 BATE 123 1,450.000 11:31:39 00491283306TRLO1.1.1 AIMX 652 1,450.000 11:31:39 00491283305TRLO1.1.1 AIMX 125 1,450.000 11:31:39 00491283307TRLO1.1.1 AIMX 100 1,449.000 11:31:40 00491283309TRLO1.1.1 AQXE 166 1,449.000 11:31:40 00491283310TRLO1.1.1 AQXE 1300 1,449.000 11:31:40 00491283308TRLO1.1.1 AQXE 100 1,449.000 11:31:40 00491283312TRLO1.1.1 CHIX 1246 1,449.000 11:31:40 00491283311TRLO1.1.1 CHIX 100 1,449.000 11:31:40 00491283313TRLO1.1.1 CHIX 100 1,449.000 11:31:40 00491283315TRLO1.1.1 TRQX 886 1,449.000 11:31:40 00491283314TRLO1.1.1 TRQX 38 1,449.000 11:31:40 00491283318TRLO1.1.1 BATE 100 1,449.000 11:31:40 00491283316TRLO1.1.1 TRQX 100 1,449.000 11:31:40 00491283317TRLO1.1.1 TRQX 14 1,450.000 11:31:40 00491283320TRLO1.1.1 BATE 48 1,450.000 11:31:40 00491283319TRLO1.1.1 BATE 700 1,447.000 11:31:42 00491283321TRLO1.1.1 BATE 900 1,449.000 11:31:50 00491283350TRLO1.1.1 AIMX 100 1,449.000 11:32:29 00491283515TRLO1.1.1 TRQX 154 1,449.000 11:33:42 00491283804TRLO1.1.1 AIMX 39 1,449.000 11:33:42 00491283805TRLO1.1.1 AIMX 207 1,449.000 11:33:42 00491283806TRLO1.1.1 AIMX 194 1,449.000 11:33:53 00491283890TRLO1.1.1 BATE 45 1,449.000 11:33:53 00491283891TRLO1.1.1 BATE 161 1,449.000 11:33:53 00491283892TRLO1.1.1 BATE 100 1,449.000 11:33:56 00491283913TRLO1.1.1 TRQX 100 1,448.000 11:33:59 00491283920TRLO1.1.1 CHIX 100 1,447.000 11:34:07 00491283945TRLO1.1.1 BATE 47 1,447.000 11:34:07 00491283947TRLO1.1.1 AQXE 100 1,447.000 11:34:07 00491283946TRLO1.1.1 AQXE 104 1,447.000 11:34:07 00491283948TRLO1.1.1 AQXE 19 1,447.000 11:34:07 00491283950TRLO1.1.1 AQXE 130 1,447.000 11:34:07 00491283949TRLO1.1.1 AQXE 400 1,449.000 11:35:48 00491284317TRLO1.1.1 AIMX 100 1,449.000 11:36:08 00491284376TRLO1.1.1 AQXE 71 1,450.000 11:37:06 00491284604TRLO1.1.1 CHIX 49 1,450.000 11:37:06 00491284606TRLO1.1.1 CHIX 80 1,450.000 11:37:06 00491284605TRLO1.1.1 CHIX 600 1,450.000 11:37:10 00491284618TRLO1.1.1 BATE 278 1,449.000 11:39:32 00491285064TRLO1.1.1 BATE 327 1,450.000 11:39:35 00491285068TRLO1.1.1 AIMX 473 1,450.000 11:39:35 00491285067TRLO1.1.1 AIMX 100 1,450.000 11:39:57 00491285121TRLO1.1.1 AQXE 300 1,450.000 12:00:00 00491291188TRLO1.1.1 CHIX 100 1,450.000 12:00:00 00491291190TRLO1.1.1 CHIX 200 1,450.000 12:00:00 00491291189TRLO1.1.1 CHIX 100 1,450.000 12:00:00 00491291191TRLO1.1.1 CHIX 100 1,450.000 12:00:00 00491291192TRLO1.1.1 AQXE 114 1,450.000 12:00:00 00491291195TRLO1.1.1 BATE 300 1,450.000 12:00:00 00491291193TRLO1.1.1 AQXE 586 1,450.000 12:00:00 00491291194TRLO1.1.1 BATE 722 1,450.000 12:00:00 00491291196TRLO1.1.1 BATE 100 1,450.000 12:00:00 00491291197TRLO1.1.1 BATE 100 1,450.000 12:00:00 00491291198TRLO1.1.1 BATE 100 1,450.000 12:00:00 00491291199TRLO1.1.1 BATE 100 1,450.000 12:00:00 00491291200TRLO1.1.1 BATE 100 1,450.000 12:00:00 00491291201TRLO1.1.1 BATE 100 1,450.000 12:00:00 00491291202TRLO1.1.1 BATE 100 1,450.000 12:00:00 00491291203TRLO1.1.1 BATE 100 1,450.000 12:00:00 00491291204TRLO1.1.1 BATE 100 1,450.000 12:00:00 00491291205TRLO1.1.1 BATE 100 1,450.000 12:00:00 00491291206TRLO1.1.1 BATE 100 1,450.000 12:00:00 00491291207TRLO1.1.1 BATE 100 1,450.000 12:00:00 00491291208TRLO1.1.1 BATE 100 1,450.000 12:00:00 00491291209TRLO1.1.1 BATE 100 1,450.000 12:00:00 00491291210TRLO1.1.1 BATE 100 1,450.000 12:00:00 00491291211TRLO1.1.1 BATE 100 1,450.000 12:00:00 00491291212TRLO1.1.1 BATE 100 1,450.000 12:00:00 00491291213TRLO1.1.1 BATE 100 1,450.000 12:00:00 00491291214TRLO1.1.1 BATE 100 1,450.000 12:00:00 00491291215TRLO1.1.1 BATE 300 1,450.000 12:00:00 00491291216TRLO1.1.1 TRQX 94 1,450.000 12:00:00 00491291218TRLO1.1.1 TRQX 100 1,450.000 12:00:00 00491291217TRLO1.1.1 TRQX 400 1,450.000 12:00:00 00491291219TRLO1.1.1 AIMX 6 1,450.000 12:00:00 00491291222TRLO1.1.1 TRQX 100 1,450.000 12:00:00 00491291221TRLO1.1.1 TRQX 100 1,450.000 12:00:00 00491291223TRLO1.1.1 AIMX 300 1,450.000 12:00:00 00491291220TRLO1.1.1 AIMX 100 1,450.000 12:00:00 00491291224TRLO1.1.1 AIMX 100 1,450.000 12:00:00 00491291225TRLO1.1.1 TRQX 100 1,450.000 12:00:00 00491291226TRLO1.1.1 AIMX 100 1,450.000 12:00:00 00491291227TRLO1.1.1 AIMX 100 1,450.000 12:00:00 00491291228TRLO1.1.1 AIMX 100 1,450.000 12:00:00 00491291229TRLO1.1.1 AIMX 100 1,450.000 12:00:00 00491291230TRLO1.1.1 AIMX 100 1,450.000 12:00:00 00491291231TRLO1.1.1 AIMX 100 1,450.000 12:00:00 00491291232TRLO1.1.1 AIMX 100 1,450.000 12:00:00 00491291233TRLO1.1.1 TRQX 100 1,450.000 12:00:00 00491291234TRLO1.1.1 TRQX 100 1,450.000 12:00:00 00491291235TRLO1.1.1 TRQX 100 1,450.000 12:00:00 00491291236TRLO1.1.1 TRQX 100 1,450.000 12:00:00 00491291237TRLO1.1.1 TRQX 100 1,450.000 12:00:00 00491291238TRLO1.1.1 AIMX 100 1,450.000 12:00:00 00491291239TRLO1.1.1 AIMX 100 1,450.000 12:00:00 00491291240TRLO1.1.1 AIMX 100 1,450.000 12:00:00 00491291241TRLO1.1.1 AIMX 100 1,450.000 12:00:00 00491291242TRLO1.1.1 AIMX 300 1,449.000 12:00:00 00491291245TRLO1.1.1 TRQX 100 1,450.000 12:00:00 00491291243TRLO1.1.1 AIMX 100 1,450.000 12:00:00 00491291244TRLO1.1.1 AIMX 100 1,450.000 12:00:00 00491291246TRLO1.1.1 AIMX 100 1,450.000 12:00:00 00491291247TRLO1.1.1 AIMX 100 1,450.000 12:00:00 00491291248TRLO1.1.1 AIMX 100 1,450.000 12:00:00 00491291250TRLO1.1.1 AIMX 100 1,450.000 12:00:00 00491291251TRLO1.1.1 AIMX 400 1,450.000 12:00:00 00491291249TRLO1.1.1 AIMX 100 1,450.000 12:00:00 00491291252TRLO1.1.1 AIMX 100 1,450.000 12:00:00 00491291253TRLO1.1.1 AIMX 100 1,450.000 12:00:00 00491291254TRLO1.1.1 AIMX 200 1,450.000 12:00:00 00491291255TRLO1.1.1 AIMX 19 1,450.000 12:00:31 00491291383TRLO1.1.1 AQXE 176 1,450.000 12:00:31 00491291382TRLO1.1.1 AIMX 281 1,450.000 12:00:36 00491291400TRLO1.1.1 AQXE 360 1,450.000 12:03:39 00491292017TRLO1.1.1 BATE 240 1,450.000 12:06:55 00491292749TRLO1.1.1 BATE 72 1,450.000 12:06:55 00491292750TRLO1.1.1 BATE 100 1,450.000 12:07:04 00491292794TRLO1.1.1 CHIX 100 1,450.000 12:07:04 00491292795TRLO1.1.1 BATE 128 1,450.000 12:07:04 00491292792TRLO1.1.1 BATE 300 1,450.000 12:07:04 00491292793TRLO1.1.1 CHIX 50 1,450.000 12:07:04 00491292796TRLO1.1.1 BATE 256 1,450.000 12:07:04 00491292798TRLO1.1.1 BATE 300 1,450.000 12:07:04 00491292797TRLO1.1.1 AQXE 51 1,450.000 12:07:04 00491292801TRLO1.1.1 BATE 100 1,450.000 12:07:04 00491292800TRLO1.1.1 BATE 294 1,450.000 12:07:04 00491292799TRLO1.1.1 BATE 20 1,450.000 12:07:04 00491292805TRLO1.1.1 BATE 29 1,450.000 12:07:04 00491292803TRLO1.1.1 BATE 32 1,450.000 12:07:04 00491292802TRLO1.1.1 AIMX 92 1,450.000 12:07:04 00491292804TRLO1.1.1 AIMX 39 1,450.000 12:07:04 00491292806TRLO1.1.1 BATE 100 1,450.000 12:07:04 00491292807TRLO1.1.1 AIMX 600 1,450.000 12:07:04 00491292808TRLO1.1.1 AIMX 26 1,450.000 12:07:04 00491292809TRLO1.1.1 BATE 100 1,450.000 12:07:04 00491292810TRLO1.1.1 AIMX 100 1,450.000 12:07:04 00491292811TRLO1.1.1 AIMX 6 1,450.000 12:07:04 00491292812TRLO1.1.1 BATE 100 1,450.000 12:07:04 00491292813TRLO1.1.1 AIMX 100 1,450.000 12:07:04 00491292814TRLO1.1.1 AIMX 300 1,450.000 12:07:04 00491292815TRLO1.1.1 TRQX 29 1,450.000 12:07:04 00491292818TRLO1.1.1 BATE 100 1,450.000 12:07:04 00491292816TRLO1.1.1 TRQX 100 1,450.000 12:07:04 00491292817TRLO1.1.1 TRQX 100 1,450.000 12:07:04 00491292819TRLO1.1.1 AIMX 100 1,450.000 12:07:04 00491292820TRLO1.1.1 AIMX 100 1,450.000 12:07:04 00491292821TRLO1.1.1 AIMX 100 1,450.000 12:07:04 00491292822TRLO1.1.1 AIMX 100 1,450.000 12:07:04 00491292823TRLO1.1.1 AIMX 100 1,450.000 12:07:04 00491292824TRLO1.1.1 AIMX 100 1,449.000 12:07:04 00491292825TRLO1.1.1 CHIX 100 1,449.000 12:07:05 00491292826TRLO1.1.1 AIMX 100 1,449.000 12:07:05 00491292827TRLO1.1.1 TRQX 169 1,450.000 12:07:05 00491292828TRLO1.1.1 BATE 101 1,450.000 12:07:05 00491292830TRLO1.1.1 BATE 330 1,450.000 12:07:05 00491292829TRLO1.1.1 BATE 100 1,450.000 12:07:05 00491292831TRLO1.1.1 BATE 127 1,449.000 12:07:11 00491292850TRLO1.1.1 AIMX 473 1,449.000 12:07:11 00491292849TRLO1.1.1 AIMX 100 1,449.000 12:07:11 00491292851TRLO1.1.1 AIMX 44 1,450.000 12:30:27 00491296755TRLO1.1.1 AQXE 64 1,450.000 12:36:48 00491297884TRLO1.1.1 AQXE 50 1,450.000 12:37:38 00491298032TRLO1.1.1 AQXE 236 1,450.000 12:41:27 00491298718TRLO1.1.1 BATE 100 1,450.000 12:41:27 00491298720TRLO1.1.1 CHIX 100 1,450.000 12:41:27 00491298721TRLO1.1.1 CHIX 100 1,450.000 12:41:27 00491298722TRLO1.1.1 CHIX 100 1,450.000 12:41:27 00491298723TRLO1.1.1 CHIX 300 1,450.000 12:41:27 00491298719TRLO1.1.1 CHIX 100 1,450.000 12:41:27 00491298724TRLO1.1.1 CHIX 100 1,450.000 12:41:27 00491298725TRLO1.1.1 CHIX 100 1,450.000 12:41:27 00491298726TRLO1.1.1 CHIX 100 1,450.000 12:41:27 00491298727TRLO1.1.1 CHIX 100 1,450.000 12:41:27 00491298728TRLO1.1.1 CHIX 100 1,450.000 12:41:27 00491298729TRLO1.1.1 CHIX 100 1,450.000 12:41:27 00491298730TRLO1.1.1 CHIX 100 1,450.000 12:41:27 00491298731TRLO1.1.1 CHIX 100 1,450.000 12:41:27 00491298733TRLO1.1.1 AIMX 400 1,450.000 12:41:27 00491298732TRLO1.1.1 AIMX 100 1,450.000 12:41:27 00491298735TRLO1.1.1 AIMX 100 1,450.000 12:41:27 00491298736TRLO1.1.1 AIMX 600 1,450.000 12:41:27 00491298734TRLO1.1.1 AIMX 100 1,450.000 12:41:27 00491298737TRLO1.1.1 AIMX 100 1,450.000 12:41:27 00491298738TRLO1.1.1 AIMX 100 1,450.000 12:41:27 00491298739TRLO1.1.1 AIMX 100 1,450.000 12:41:27 00491298740TRLO1.1.1 AIMX 5 1,450.000 12:41:27 00491298742TRLO1.1.1 AIMX 9 1,450.000 12:41:27 00491298741TRLO1.1.1 AIMX 100 1,450.000 12:41:27 00491298743TRLO1.1.1 AIMX 100 1,450.000 12:41:27 00491298744TRLO1.1.1 AIMX 100 1,450.000 12:41:27 00491298745TRLO1.1.1 AIMX 100 1,450.000 12:41:27 00491298746TRLO1.1.1 AQXE 142 1,450.000 12:41:27 00491298747TRLO1.1.1 AQXE 86 1,450.000 12:41:27 00491298748TRLO1.1.1 AIMX 100 1,450.000 12:41:27 00491298749TRLO1.1.1 AIMX 100 1,450.000 12:41:27 00491298750TRLO1.1.1 AIMX 100 1,450.000 12:41:27 00491298751TRLO1.1.1 AIMX 100 1,450.000 12:41:27 00491298753TRLO1.1.1 AQXE 100 1,450.000 12:41:27 00491298754TRLO1.1.1 AQXE 100 1,450.000 12:41:27 00491298755TRLO1.1.1 AQXE 264 1,450.000 12:41:27 00491298752TRLO1.1.1 BATE 72 1,450.000 12:41:27 00491298756TRLO1.1.1 AQXE 100 1,450.000 12:41:27 00491298757TRLO1.1.1 BATE 100 1,450.000 12:41:27 00491298758TRLO1.1.1 AIMX 100 1,450.000 12:41:27 00491298759TRLO1.1.1 AIMX 100 1,450.000 12:41:27 00491298760TRLO1.1.1 AIMX 100 1,450.000 12:41:27 00491298761TRLO1.1.1 AIMX 28 1,450.000 12:41:27 00491298764TRLO1.1.1 AQXE 100 1,450.000 12:41:27 00491298762TRLO1.1.1 AIMX 100 1,450.000 12:41:27 00491298765TRLO1.1.1 AQXE 100 1,450.000 12:41:27 00491298766TRLO1.1.1 BATE 300 1,450.000 12:41:27 00491298763TRLO1.1.1 AQXE 100 1,450.000 12:41:27 00491298767TRLO1.1.1 BATE 100 1,450.000 12:41:27 00491298768TRLO1.1.1 BATE 100 1,450.000 12:41:27 00491298769TRLO1.1.1 BATE 100 1,450.000 12:41:27 00491298770TRLO1.1.1 TRQX 100 1,450.000 12:41:27 00491298772TRLO1.1.1 TRQX 300 1,450.000 12:41:27 00491298771TRLO1.1.1 TRQX 100 1,450.000 12:41:27 00491298773TRLO1.1.1 TRQX 100 1,450.000 12:41:27 00491298774TRLO1.1.1 TRQX 100 1,450.000 12:41:27 00491298775TRLO1.1.1 TRQX 100 1,450.000 12:41:27 00491298776TRLO1.1.1 BATE 100 1,450.000 12:41:27 00491298777TRLO1.1.1 BATE 100 1,450.000 12:41:27 00491298778TRLO1.1.1 BATE 100 1,450.000 12:41:27 00491298779TRLO1.1.1 BATE 100 1,450.000 12:41:27 00491298780TRLO1.1.1 BATE 100 1,450.000 12:41:27 00491298781TRLO1.1.1 BATE 100 1,450.000 12:41:27 00491298782TRLO1.1.1 BATE 100 1,450.000 12:41:27 00491298783TRLO1.1.1 BATE 100 1,450.000 12:41:27 00491298784TRLO1.1.1 BATE 100 1,450.000 12:41:27 00491298785TRLO1.1.1 TRQX 100 1,450.000 12:41:27 00491298786TRLO1.1.1 TRQX 100 1,450.000 12:41:27 00491298787TRLO1.1.1 TRQX 100 1,450.000 12:41:27 00491298788TRLO1.1.1 TRQX 100 1,450.000 12:41:27 00491298789TRLO1.1.1 TRQX 100 1,450.000 12:41:27 00491298790TRLO1.1.1 TRQX 100 1,450.000 12:41:27 00491298791TRLO1.1.1 TRQX 100 1,450.000 12:41:27 00491298792TRLO1.1.1 TRQX 100 1,450.000 12:41:27 00491298793TRLO1.1.1 TRQX 100 1,450.000 12:41:27 00491298794TRLO1.1.1 BATE 100 1,450.000 12:41:27 00491298795TRLO1.1.1 AIMX 100 1,450.000 12:41:27 00491298796TRLO1.1.1 AIMX 100 1,450.000 12:41:27 00491298797TRLO1.1.1 AIMX 100 1,450.000 12:41:27 00491298798TRLO1.1.1 AIMX 100 1,450.000 12:41:27 00491298799TRLO1.1.1 AIMX 100 1,450.000 12:41:27 00491298800TRLO1.1.1 BATE 100 1,450.000 12:41:27 00491298801TRLO1.1.1 BATE 100 1,450.000 12:41:27 00491298802TRLO1.1.1 TRQX 100 1,450.000 12:41:27 00491298803TRLO1.1.1 TRQX 100 1,450.000 12:41:27 00491298804TRLO1.1.1 BATE 100 1,450.000 12:41:27 00491298805TRLO1.1.1 BATE 100 1,450.000 12:41:27 00491298806TRLO1.1.1 BATE 100 1,450.000 12:41:27 00491298807TRLO1.1.1 BATE 100 1,450.000 12:41:27 00491298808TRLO1.1.1 BATE 100 1,450.000 12:41:27 00491298809TRLO1.1.1 BATE 100 1,450.000 12:41:27 00491298810TRLO1.1.1 BATE 100 1,450.000 12:41:27 00491298811TRLO1.1.1 BATE 37 1,449.000 12:41:27 00491298813TRLO1.1.1 CHIX 100 1,449.000 12:41:27 00491298812TRLO1.1.1 TRQX 3 1,449.000 12:41:27 00491298815TRLO1.1.1 CHIX 60 1,449.000 12:41:27 00491298814TRLO1.1.1 CHIX 63 1,450.000 12:41:37 00491298839TRLO1.1.1 BATE 167 1,450.000 12:41:48 00491298979TRLO1.1.1 AIMX 1094 1,450.000 12:41:48 00491298980TRLO1.1.1 AIMX 115 1,450.000 12:41:48 00491298981TRLO1.1.1 AIMX 1924 1,450.000 12:41:48 00491298982TRLO1.1.1 AIMX 100 1,450.000 12:41:48 00491298983TRLO1.1.1 AIMX 500 1,450.000 12:41:48 00491298984TRLO1.1.1 AIMX 600 1,450.000 12:41:48 00491298985TRLO1.1.1 BATE 589 1,450.000 12:41:52 00491298995TRLO1.1.1 BATE 1500 1,450.000 12:41:52 00491298994TRLO1.1.1 BATE 148 1,450.000 12:41:52 00491298996TRLO1.1.1 BATE 246 1,450.000 12:41:52 00491298997TRLO1.1.1 BATE 254 1,450.000 12:41:54 00491299019TRLO1.1.1 BATE 200 1,448.000 12:42:04 00491299048TRLO1.1.1 TRQX 100 1,448.000 12:42:04 00491299049TRLO1.1.1 TRQX 300 1,448.000 12:42:11 00491299058TRLO1.1.1 CHIX 100 1,447.000 12:42:14 00491299070TRLO1.1.1 AQXE 100 1,447.000 12:42:14 00491299071TRLO1.1.1 AIMX 40 1,448.000 12:43:52 00491299409TRLO1.1.1 BATE 280 1,449.000 12:43:52 00491299410TRLO1.1.1 BATE 43 1,450.000 12:43:52 00491299411TRLO1.1.1 BATE 37 1,450.000 12:43:52 00491299412TRLO1.1.1 BATE 200 1,449.000 12:44:21 00491299500TRLO1.1.1 TRQX 400 1,450.000 12:44:26 00491299514TRLO1.1.1 AIMX 77 1,448.000 12:44:27 00491299518TRLO1.1.1 BATE 46 1,449.000 12:44:34 00491299539TRLO1.1.1 CHIX 54 1,449.000 12:44:34 00491299538TRLO1.1.1 CHIX 23 1,448.000 12:44:39 00491299558TRLO1.1.1 BATE 100 1,448.000 12:44:39 00491299557TRLO1.1.1 AIMX 100 1,448.000 12:45:04 00491299628TRLO1.1.1 AQXE 100 1,446.000 12:45:30 00491299692TRLO1.1.1 AIMX 100 1,446.000 12:46:17 00491299819TRLO1.1.1 TRQX 50 1,448.000 12:46:29 00491299872TRLO1.1.1 CHIX 26 1,449.000 12:46:29 00491299873TRLO1.1.1 CHIX 10 1,449.000 12:46:29 00491299875TRLO1.1.1 CHIX 14 1,449.000 12:46:29 00491299874TRLO1.1.1 CHIX 5 1,448.000 12:46:35 00491299899TRLO1.1.1 BATE 295 1,448.000 12:46:35 00491299900TRLO1.1.1 BATE 100 1,449.000 12:48:15 00491300150TRLO1.1.1 CHIX 100 1,448.000 12:48:17 00491300158TRLO1.1.1 AIMX 34 1,447.000 12:48:21 00491300178TRLO1.1.1 AQXE 66 1,447.000 12:48:23 00491300179TRLO1.1.1 AQXE 500 1,450.000 12:50:23 00491300787TRLO1.1.1 AIMX 200 1,449.000 12:50:24 00491300790TRLO1.1.1 TRQX 100 1,448.000 12:50:24 00491300791TRLO1.1.1 AIMX 100 1,448.000 12:50:24 00491300792TRLO1.1.1 AIMX 100 1,448.000 12:50:24 00491300793TRLO1.1.1 AIMX 100 1,448.000 12:50:24 00491300794TRLO1.1.1 AIMX 326 1,449.000 12:50:27 00491300797TRLO1.1.1 BATE 4 1,449.000 12:50:27 00491300799TRLO1.1.1 BATE 36 1,449.000 12:50:27 00491300800TRLO1.1.1 BATE 70 1,449.000 12:50:27 00491300798TRLO1.1.1 BATE 5 1,449.000 12:50:37 00491300834TRLO1.1.1 BATE 59 1,449.000 12:50:39 00491300851TRLO1.1.1 BATE 100 1,449.000 12:50:39 00491300850TRLO1.1.1 CHIX 300 1,449.000 12:52:01 00491301154TRLO1.1.1 BATE 400 1,448.000 12:52:21 00491301207TRLO1.1.1 AIMX 37 1,448.000 12:53:00 00491301301TRLO1.1.1 AQXE 63 1,448.000 12:53:03 00491301309TRLO1.1.1 AQXE 100 1,448.000 12:53:03 00491301310TRLO1.1.1 TRQX 90 1,448.000 12:53:08 00491301322TRLO1.1.1 CHIX 37 1,448.000 12:55:36 00491301681TRLO1.1.1 AIMX 500 1,450.000 12:56:29 00491301831TRLO1.1.1 AIMX 400 1,450.000 12:56:38 00491301905TRLO1.1.1 AIMX 263 1,450.000 12:56:38 00491301906TRLO1.1.1 AIMX 50 1,449.000 12:58:57 00491302467TRLO1.1.1 AQXE 162 1,449.000 12:59:43 00491302594TRLO1.1.1 BATE 16 1,449.000 12:59:43 00491302595TRLO1.1.1 CHIX 211 1,449.000 12:59:52 00491302627TRLO1.1.1 BATE 50 1,449.000 12:59:52 00491302628TRLO1.1.1 AQXE 500 1,450.000 13:02:47 00491303146TRLO1.1.1 AIMX 247 1,450.000 13:02:51 00491303160TRLO1.1.1 BATE 153 1,450.000 13:02:51 00491303161TRLO1.1.1 BATE 200 1,450.000 13:02:51 00491303162TRLO1.1.1 TRQX 227 1,450.000 13:02:54 00491303168TRLO1.1.1 CHIX 73 1,450.000 13:02:54 00491303169TRLO1.1.1 CHIX 100 1,450.000 13:03:15 00491303238TRLO1.1.1 AIMX 100 1,450.000 13:03:21 00491303258TRLO1.1.1 BATE 12 1,450.000 13:03:21 00491303259TRLO1.1.1 AQXE 200 1,450.000 13:03:21 00491303260TRLO1.1.1 AQXE 88 1,450.000 13:03:21 00491303261TRLO1.1.1 AQXE 100 1,450.000 13:03:32 00491303285TRLO1.1.1 TRQX 100 1,450.000 13:03:40 00491303307TRLO1.1.1 AIMX 100 1,450.000 13:03:47 00491303332TRLO1.1.1 BATE 100 1,450.000 13:04:11 00491303417TRLO1.1.1 AIMX 100 1,450.000 13:04:16 00491303427TRLO1.1.1 BATE 100 1,450.000 13:04:43 00491303506TRLO1.1.1 AIMX 100 1,449.000 13:04:52 00491303531TRLO1.1.1 AQXE 100 1,449.000 13:04:52 00491303532TRLO1.1.1 AQXE 100 1,450.000 13:04:52 00491303530TRLO1.1.1 BATE 94 1,449.000 13:04:52 00491303534TRLO1.1.1 CHIX 100 1,449.000 13:04:52 00491303533TRLO1.1.1 CHIX 100 1,449.000 13:04:52 00491303535TRLO1.1.1 CHIX 100 1,449.000 13:04:52 00491303536TRLO1.1.1 CHIX 100 1,449.000 13:04:52 00491303538TRLO1.1.1 BATE 527 1,449.000 13:04:52 00491303537TRLO1.1.1 BATE 100 1,449.000 13:04:52 00491303539TRLO1.1.1 BATE 100 1,449.000 13:04:52 00491303540TRLO1.1.1 BATE 100 1,449.000 13:04:52 00491303541TRLO1.1.1 BATE 100 1,449.000 13:04:52 00491303542TRLO1.1.1 BATE 100 1,449.000 13:04:52 00491303543TRLO1.1.1 BATE 100 1,449.000 13:04:52 00491303544TRLO1.1.1 BATE 100 1,449.000 13:04:52 00491303545TRLO1.1.1 BATE 100 1,449.000 13:04:52 00491303546TRLO1.1.1 BATE 100 1,449.000 13:04:52 00491303547TRLO1.1.1 BATE 100 1,449.000 13:04:52 00491303548TRLO1.1.1 BATE 100 1,449.000 13:04:52 00491303549TRLO1.1.1 BATE 100 1,449.000 13:04:52 00491303550TRLO1.1.1 BATE 100 1,449.000 13:04:52 00491303551TRLO1.1.1 BATE 100 1,449.000 13:04:52 00491303552TRLO1.1.1 BATE 100 1,449.000 13:04:52 00491303553TRLO1.1.1 BATE 100 1,449.000 13:04:52 00491303554TRLO1.1.1 AIMX 100 1,449.000 13:04:52 00491303555TRLO1.1.1 AIMX 100 1,449.000 13:04:52 00491303556TRLO1.1.1 BATE 100 1,449.000 13:04:52 00491303557TRLO1.1.1 BATE 100 1,449.000 13:04:52 00491303558TRLO1.1.1 BATE 100 1,449.000 13:04:52 00491303559TRLO1.1.1 AIMX 100 1,449.000 13:04:52 00491303560TRLO1.1.1 AIMX 100 1,449.000 13:04:52 00491303561TRLO1.1.1 TRQX 100 1,449.000 13:04:52 00491303562TRLO1.1.1 TRQX 100 1,449.000 13:04:52 00491303563TRLO1.1.1 TRQX 100 1,449.000 13:04:52 00491303564TRLO1.1.1 TRQX 100 1,449.000 13:04:52 00491303565TRLO1.1.1 TRQX 100 1,449.000 13:04:52 00491303566TRLO1.1.1 TRQX 100 1,449.000 13:04:52 00491303567TRLO1.1.1 TRQX 100 1,449.000 13:04:52 00491303568TRLO1.1.1 AIMX 100 1,449.000 13:04:52 00491303569TRLO1.1.1 AIMX 100 1,449.000 13:04:52 00491303570TRLO1.1.1 AIMX 100 1,449.000 13:04:52 00491303571TRLO1.1.1 AIMX 100 1,449.000 13:04:52 00491303572TRLO1.1.1 AIMX 100 1,449.000 13:04:52 00491303573TRLO1.1.1 AIMX 48 1,449.000 13:04:52 00491303576TRLO1.1.1 AIMX 52 1,449.000 13:04:52 00491303575TRLO1.1.1 AIMX 100 1,449.000 13:04:52 00491303574TRLO1.1.1 AIMX 100 1,449.000 13:04:52 00491303577TRLO1.1.1 AIMX 100 1,449.000 13:04:52 00491303578TRLO1.1.1 AIMX 100 1,449.000 13:04:52 00491303579TRLO1.1.1 AIMX 100 1,449.000 13:04:52 00491303580TRLO1.1.1 AIMX 100 1,449.000 13:04:52 00491303581TRLO1.1.1 AIMX 100 1,448.000 13:06:24 00491303845TRLO1.1.1 AIMX 13 1,449.000 13:06:35 00491303863TRLO1.1.1 AQXE 87 1,449.000 13:06:35 00491303864TRLO1.1.1 AQXE 169 1,449.000 13:06:36 00491303865TRLO1.1.1 BATE 231 1,449.000 13:06:36 00491303866TRLO1.1.1 BATE 100 1,448.000 13:06:54 00491303918TRLO1.1.1 AIMX 100 1,448.000 13:07:05 00491303970TRLO1.1.1 AIMX 85 1,449.000 13:07:15 00491303987TRLO1.1.1 CHIX 115 1,449.000 13:07:15 00491303988TRLO1.1.1 CHIX 100 1,448.000 13:07:21 00491304003TRLO1.1.1 AIMX 300 1,448.000 13:07:27 00491304027TRLO1.1.1 TRQX 100 1,448.000 13:07:37 00491304070TRLO1.1.1 AIMX 100 1,448.000 13:08:04 00491304164TRLO1.1.1 AIMX 47 1,448.000 13:08:06 00491304167TRLO1.1.1 BATE 53 1,449.000 13:08:06 00491304168TRLO1.1.1 BATE 100 1,448.000 13:08:19 00491304208TRLO1.1.1 AIMX 100 1,448.000 13:08:33 00491304240TRLO1.1.1 AIMX 85 1,449.000 13:08:33 00491304241TRLO1.1.1 BATE 315 1,449.000 13:08:33 00491304242TRLO1.1.1 BATE 100 1,450.000 13:09:02 00491304319TRLO1.1.1 AIMX 100 1,449.000 13:09:10 00491304334TRLO1.1.1 AQXE 100 1,450.000 13:09:10 00491304335TRLO1.1.1 AIMX 200 1,449.000 13:09:26 00491304390TRLO1.1.1 CHIX 30 1,450.000 13:09:29 00491304398TRLO1.1.1 AIMX 70 1,450.000 13:09:29 00491304397TRLO1.1.1 AIMX 30 1,449.000 13:09:36 00491304409TRLO1.1.1 TRQX 170 1,449.000 13:09:36 00491304410TRLO1.1.1 TRQX 100 1,450.000 13:09:49 00491304457TRLO1.1.1 AIMX 87 1,450.000 13:09:52 00491304466TRLO1.1.1 BATE 13 1,450.000 13:10:05 00491304499TRLO1.1.1 BATE 324 1,450.000 13:10:05 00491304500TRLO1.1.1 BATE 48 1,450.000 13:10:13 00491304538TRLO1.1.1 BATE 400 1,450.000 13:10:34 00491304644TRLO1.1.1 AIMX 100 1,450.000 13:10:34 00491304645TRLO1.1.1 AIMX 100 1,450.000 13:11:51 00491304908TRLO1.1.1 CHIX 81 1,450.000 13:13:01 00491305131TRLO1.1.1 AIMX 219 1,450.000 13:13:01 00491305130TRLO1.1.1 AIMX 400 1,450.000 13:13:39 00491305253TRLO1.1.1 BATE 100 1,449.000 13:13:39 00491305254TRLO1.1.1 AIMX 100 1,449.000 13:13:39 00491305255TRLO1.1.1 TRQX 200 1,449.000 13:13:39 00491305260TRLO1.1.1 AQXE 16 1,450.000 13:15:07 00491305597TRLO1.1.1 CHIX 84 1,450.000 13:15:07 00491305596TRLO1.1.1 CHIX 14 1,449.000 13:15:53 00491305737TRLO1.1.1 AIMX 100 1,449.000 13:15:53 00491305738TRLO1.1.1 TRQX 386 1,449.000 13:15:53 00491305736TRLO1.1.1 AIMX 400 1,450.000 13:16:14 00491305804TRLO1.1.1 BATE 300 1,449.000 13:17:58 00491306126TRLO1.1.1 AIMX 100 1,450.000 13:18:00 00491306130TRLO1.1.1 CHIX 328 1,450.000 13:18:18 00491306199TRLO1.1.1 BATE 248 1,450.000 13:20:17 00491306518TRLO1.1.1 AIMX 21 1,450.000 13:30:17 00491308594TRLO1.1.1 AQXE 100 1,450.000 13:31:47 00491308962TRLO1.1.1 CHIX 300 1,450.000 13:31:47 00491308960TRLO1.1.1 CHIX 400 1,450.000 13:31:47 00491308961TRLO1.1.1 BATE 100 1,450.000 13:31:47 00491308963TRLO1.1.1 BATE 100 1,450.000 13:31:47 00491308964TRLO1.1.1 BATE 100 1,450.000 13:31:47 00491308965TRLO1.1.1 BATE 100 1,450.000 13:31:47 00491308966TRLO1.1.1 BATE 100 1,450.000 13:31:47 00491308967TRLO1.1.1 BATE 100 1,450.000 13:31:47 00491308968TRLO1.1.1 BATE 100 1,450.000 13:31:47 00491308969TRLO1.1.1 BATE 100 1,450.000 13:31:47 00491308970TRLO1.1.1 BATE 8 1,450.000 13:31:47 00491308972TRLO1.1.1 AIMX 59 1,450.000 13:31:47 00491308971TRLO1.1.1 BATE 64 1,450.000 13:31:47 00491308973TRLO1.1.1 AIMX 58 1,450.000 13:31:47 00491308975TRLO1.1.1 AIMX 100 1,450.000 13:31:47 00491308976TRLO1.1.1 AIMX 222 1,450.000 13:31:47 00491308974TRLO1.1.1 AIMX 100 1,450.000 13:31:47 00491308977TRLO1.1.1 AIMX 100 1,450.000 13:31:47 00491308978TRLO1.1.1 AIMX 100 1,450.000 13:31:47 00491308979TRLO1.1.1 AIMX 100 1,450.000 13:31:47 00491308980TRLO1.1.1 AIMX 100 1,450.000 13:31:47 00491308981TRLO1.1.1 AIMX 100 1,450.000 13:31:47 00491308982TRLO1.1.1 AIMX 100 1,450.000 13:31:47 00491308983TRLO1.1.1 AIMX 100 1,450.000 13:31:47 00491308984TRLO1.1.1 AIMX 100 1,450.000 13:31:47 00491308985TRLO1.1.1 AIMX 100 1,450.000 13:31:47 00491308986TRLO1.1.1 AIMX 100 1,450.000 13:31:47 00491308987TRLO1.1.1 AIMX 39 1,450.000 13:31:47 00491308989TRLO1.1.1 AIMX 61 1,450.000 13:31:47 00491308990TRLO1.1.1 AIMX 63 1,450.000 13:31:47 00491308991TRLO1.1.1 AIMX 100 1,450.000 13:31:47 00491308988TRLO1.1.1 AIMX 100 1,450.000 13:31:47 00491308992TRLO1.1.1 TRQX 100 1,450.000 13:31:47 00491308994TRLO1.1.1 TRQX 200 1,450.000 13:31:47 00491308993TRLO1.1.1 TRQX 100 1,450.000 13:31:47 00491308995TRLO1.1.1 TRQX 100 1,450.000 13:31:48 00491309000TRLO1.1.1 AQXE 279 1,450.000 13:31:48 00491308999TRLO1.1.1 AQXE 37 1,450.000 13:31:48 00491309001TRLO1.1.1 AIMX 100 1,450.000 13:31:48 00491309002TRLO1.1.1 AIMX 100 1,450.000 13:31:48 00491309003TRLO1.1.1 AIMX 100 1,450.000 13:31:48 00491309004TRLO1.1.1 AIMX 100 1,450.000 13:31:48 00491309005TRLO1.1.1 AIMX 100 1,450.000 13:31:48 00491309006TRLO1.1.1 AIMX 100 1,450.000 13:31:48 00491309007TRLO1.1.1 AIMX 100 1,450.000 13:31:48 00491309008TRLO1.1.1 AIMX 81 1,450.000 13:31:48 00491309009TRLO1.1.1 TRQX 41 1,450.000 13:31:48 00491309010TRLO1.1.1 BATE 59 1,450.000 13:31:48 00491309011TRLO1.1.1 BATE 56 1,450.000 13:31:53 00491309034TRLO1.1.1 AIMX 100 1,450.000 13:31:53 00491309035TRLO1.1.1 AIMX 19 1,450.000 13:32:00 00491309062TRLO1.1.1 TRQX 200 1,450.000 13:32:00 00491309063TRLO1.1.1 TRQX 41 1,450.000 13:32:03 00491309103TRLO1.1.1 BATE 100 1,450.000 13:32:03 00491309104TRLO1.1.1 BATE 100 1,450.000 13:32:03 00491309105TRLO1.1.1 BATE 100 1,450.000 13:32:03 00491309106TRLO1.1.1 BATE 100 1,450.000 13:32:03 00491309107TRLO1.1.1 BATE 19 1,450.000 13:32:03 00491309108TRLO1.1.1 BATE 100 1,450.000 13:32:03 00491309109TRLO1.1.1 BATE 100 1,450.000 13:32:03 00491309110TRLO1.1.1 BATE 100 1,450.000 13:32:03 00491309111TRLO1.1.1 BATE 81 1,450.000 13:32:03 00491309113TRLO1.1.1 BATE 100 1,450.000 13:32:03 00491309112TRLO1.1.1 BATE 400 1,450.000 13:32:03 00491309114TRLO1.1.1 BATE 100 1,450.000 13:32:03 00491309115TRLO1.1.1 BATE 144 1,450.000 13:32:33 00491309246TRLO1.1.1 AIMX 100 1,450.000 13:33:25 00491309443TRLO1.1.1 AIMX 300 1,450.000 13:33:25 00491309442TRLO1.1.1 AIMX 200 1,450.000 13:33:43 00491309591TRLO1.1.1 CHIX 300 1,450.000 13:35:40 00491310105TRLO1.1.1 BATE 21 1,450.000 13:35:40 00491310108TRLO1.1.1 AQXE 100 1,450.000 13:35:40 00491310106TRLO1.1.1 BATE 100 1,450.000 13:35:40 00491310107TRLO1.1.1 BATE 44 1,450.000 13:35:40 00491310112TRLO1.1.1 TRQX 100 1,450.000 13:35:40 00491310110TRLO1.1.1 AIMX 156 1,450.000 13:35:40 00491310111TRLO1.1.1 TRQX 300 1,450.000 13:35:40 00491310109TRLO1.1.1 AIMX 73 1,450.000 13:35:40 00491310113TRLO1.1.1 TRQX 27 1,450.000 13:35:43 00491310122TRLO1.1.1 TRQX 70 1,450.000 13:35:47 00491310145TRLO1.1.1 AIMX 100 1,450.000 13:35:47 00491310147TRLO1.1.1 AIMX 230 1,450.000 13:35:47 00491310146TRLO1.1.1 AIMX 21 1,449.000 13:35:47 00491310148TRLO1.1.1 TRQX 26 1,450.000 13:35:48 00491310151TRLO1.1.1 BATE 100 1,450.000 13:36:04 00491310236TRLO1.1.1 BATE 274 1,450.000 13:36:04 00491310237TRLO1.1.1 BATE 100 1,450.000 13:36:07 00491310287TRLO1.1.1 CHIX 400 1,450.000 13:37:27 00491310697TRLO1.1.1 BATE 5 1,450.000 13:37:33 00491310705TRLO1.1.1 AQXE 195 1,450.000 13:37:33 00491310706TRLO1.1.1 AQXE 200 1,450.000 13:37:56 00491310771TRLO1.1.1 TRQX 100 1,450.000 13:38:05 00491310808TRLO1.1.1 CHIX 100 1,450.000 13:39:43 00491311285TRLO1.1.1 TRQX 300 1,450.000 13:39:49 00491311318TRLO1.1.1 BATE 100 1,450.000 13:39:49 00491311319TRLO1.1.1 BATE 100 1,450.000 13:39:49 00491311320TRLO1.1.1 AQXE 100 1,449.000 13:39:53 00491311334TRLO1.1.1 AIMX 100 1,449.000 13:39:53 00491311335TRLO1.1.1 AIMX 100 1,449.000 13:39:53 00491311336TRLO1.1.1 AIMX 100 1,449.000 13:39:53 00491311337TRLO1.1.1 AIMX 100 1,449.000 13:39:53 00491311338TRLO1.1.1 AIMX 100 1,449.000 13:39:53 00491311339TRLO1.1.1 AIMX 100 1,449.000 13:39:53 00491311340TRLO1.1.1 AIMX 11 1,450.000 13:40:04 00491311379TRLO1.1.1 CHIX 41 1,450.000 13:40:04 00491311378TRLO1.1.1 CHIX 148 1,450.000 13:40:04 00491311380TRLO1.1.1 CHIX 200 1,449.000 13:40:20 00491311427TRLO1.1.1 BATE 100 1,449.000 13:40:20 00491311428TRLO1.1.1 AIMX 100 1,449.000 13:40:20 00491311430TRLO1.1.1 AIMX 100 1,449.000 13:40:20 00491311431TRLO1.1.1 AIMX 300 1,449.000 13:40:20 00491311429TRLO1.1.1 AIMX 79 1,449.000 13:40:20 00491311432TRLO1.1.1 TRQX 100 1,449.000 13:40:20 00491311433TRLO1.1.1 TRQX 100 1,449.000 13:41:12 00491311564TRLO1.1.1 AIMX 1 1,449.000 13:42:06 00491311767TRLO1.1.1 AIMX 100 1,450.000 13:42:11 00491311792TRLO1.1.1 CHIX 100 1,449.000 13:43:07 00491312183TRLO1.1.1 AQXE 100 1,449.000 13:43:07 00491312186TRLO1.1.1 BATE 100 1,449.000 13:43:07 00491312187TRLO1.1.1 BATE 279 1,449.000 13:43:07 00491312184TRLO1.1.1 AQXE 300 1,449.000 13:43:07 00491312185TRLO1.1.1 BATE 100 1,449.000 13:43:07 00491312188TRLO1.1.1 BATE 100 1,449.000 13:43:07 00491312189TRLO1.1.1 BATE 100 1,449.000 13:43:07 00491312190TRLO1.1.1 BATE 100 1,449.000 13:43:07 00491312191TRLO1.1.1 BATE 100 1,449.000 13:43:07 00491312192TRLO1.1.1 BATE 100 1,449.000 13:43:07 00491312193TRLO1.1.1 BATE 100 1,449.000 13:43:07 00491312194TRLO1.1.1 BATE 100 1,449.000 13:43:07 00491312195TRLO1.1.1 BATE 299 1,449.000 13:43:07 00491312196TRLO1.1.1 AIMX 100 1,449.000 13:43:07 00491312197TRLO1.1.1 AIMX 100 1,449.000 13:43:07 00491312198TRLO1.1.1 AIMX 100 1,449.000 13:43:07 00491312199TRLO1.1.1 AIMX 99 1,449.000 13:43:07 00491312200TRLO1.1.1 AIMX 100 1,449.000 13:43:07 00491312201TRLO1.1.1 AIMX 100 1,449.000 13:43:07 00491312202TRLO1.1.1 AIMX 100 1,449.000 13:43:07 00491312203TRLO1.1.1 AIMX 100 1,449.000 13:43:07 00491312204TRLO1.1.1 AIMX 100 1,449.000 13:43:07 00491312205TRLO1.1.1 AIMX 100 1,449.000 13:43:07 00491312206TRLO1.1.1 TRQX 100 1,449.000 13:43:07 00491312208TRLO1.1.1 TRQX 200 1,449.000 13:43:07 00491312207TRLO1.1.1 TRQX 100 1,448.000 13:43:23 00491312257TRLO1.1.1 CHIX 16 1,448.000 13:43:23 00491312259TRLO1.1.1 CHIX 19 1,448.000 13:43:23 00491312260TRLO1.1.1 CHIX 65 1,448.000 13:43:23 00491312261TRLO1.1.1 CHIX 200 1,448.000 13:43:23 00491312258TRLO1.1.1 CHIX 116 1,449.000 13:44:04 00491312496TRLO1.1.1 AIMX 126 1,449.000 13:44:04 00491312497TRLO1.1.1 AIMX 158 1,449.000 13:44:04 00491312498TRLO1.1.1 AIMX 41 1,449.000 13:44:21 00491312548TRLO1.1.1 BATE 59 1,449.000 13:44:21 00491312549TRLO1.1.1 BATE 200 1,448.000 13:44:38 00491312664TRLO1.1.1 BATE 100 1,448.000 13:45:01 00491312837TRLO1.1.1 AIMX 100 1,448.000 13:45:05 00491312861TRLO1.1.1 BATE 40 1,449.000 13:45:12 00491312896TRLO1.1.1 AQXE 4 1,449.000 13:45:12 00491312898TRLO1.1.1 AQXE 13 1,449.000 13:45:12 00491312897TRLO1.1.1 AQXE 143 1,449.000 13:45:12 00491312899TRLO1.1.1 AQXE 201 1,448.000 13:45:15 00491312903TRLO1.1.1 AIMX 100 1,447.000 13:45:18 00491312908TRLO1.1.1 BATE 300 1,447.000 13:45:18 00491312907TRLO1.1.1 BATE 75 1,448.000 13:45:20 00491312919TRLO1.1.1 TRQX 100 1,448.000 13:45:20 00491312918TRLO1.1.1 TRQX 125 1,448.000 13:45:20 00491312920TRLO1.1.1 TRQX 130 1,448.000 13:45:24 00491312938TRLO1.1.1 CHIX 70 1,448.000 13:45:24 00491312939TRLO1.1.1 CHIX 100 1,447.000 13:45:48 00491313083TRLO1.1.1 AIMX 100 1,447.000 13:46:04 00491313139TRLO1.1.1 AIMX 300 1,449.000 13:47:05 00491313430TRLO1.1.1 BATE 200 1,449.000 13:47:05 00491313431TRLO1.1.1 BATE 500 1,449.000 13:47:16 00491313470TRLO1.1.1 AIMX 158 1,449.000 13:47:45 00491313588TRLO1.1.1 AQXE 2 1,449.000 13:47:45 00491313589TRLO1.1.1 AIMX 98 1,449.000 13:47:45 00491313590TRLO1.1.1 AIMX 200 1,449.000 13:47:45 00491313591TRLO1.1.1 TRQX 42 1,449.000 13:47:45 00491313594TRLO1.1.1 AQXE 100 1,449.000 13:47:45 00491313595TRLO1.1.1 BATE 100 1,449.000 13:47:45 00491313596TRLO1.1.1 CHIX 100 1,449.000 13:48:03 00491313673TRLO1.1.1 AIMX 100 1,449.000 13:48:24 00491313790TRLO1.1.1 AIMX 100 1,449.000 13:48:24 00491313791TRLO1.1.1 AIMX 100 1,450.000 13:48:33 00491313841TRLO1.1.1 BATE 18 1,450.000 13:48:49 00491313922TRLO1.1.1 AIMX 30 1,450.000 13:48:49 00491313924TRLO1.1.1 AIMX 276 1,450.000 13:48:49 00491313923TRLO1.1.1 AIMX 76 1,450.000 13:48:49 00491313925TRLO1.1.1 AIMX 1 1,450.000 13:48:51 00491313929TRLO1.1.1 BATE 4 1,450.000 13:48:51 00491313931TRLO1.1.1 BATE 5 1,450.000 13:48:51 00491313930TRLO1.1.1 BATE 90 1,450.000 13:48:51 00491313932TRLO1.1.1 BATE 100 1,450.000 13:49:14 00491314058TRLO1.1.1 BATE 100 1,449.000 13:49:27 00491314124TRLO1.1.1 AQXE 66 1,450.000 13:49:31 00491314145TRLO1.1.1 BATE 4 1,450.000 13:49:31 00491314146TRLO1.1.1 BATE 5 1,450.000 13:49:31 00491314147TRLO1.1.1 BATE 5 1,450.000 13:49:31 00491314148TRLO1.1.1 BATE 20 1,450.000 13:49:31 00491314149TRLO1.1.1 BATE 2 1,450.000 13:49:50 00491314235TRLO1.1.1 BATE 5 1,450.000 13:49:50 00491314236TRLO1.1.1 BATE 4 1,450.000 13:49:50 00491314237TRLO1.1.1 BATE 89 1,450.000 13:49:50 00491314238TRLO1.1.1 BATE 276 1,450.000 13:49:54 00491314252TRLO1.1.1 AIMX 31 1,450.000 13:49:54 00491314254TRLO1.1.1 AIMX 93 1,450.000 13:49:54 00491314253TRLO1.1.1 AIMX 1 1,449.000 13:49:55 00491314257TRLO1.1.1 TRQX 199 1,449.000 13:49:55 00491314258TRLO1.1.1 TRQX 35 1,449.000 13:50:00 00491314266TRLO1.1.1 CHIX 165 1,449.000 13:50:00 00491314267TRLO1.1.1 CHIX 100 1,448.000 13:50:06 00491314325TRLO1.1.1 BATE 100 1,448.000 13:50:06 00491314326TRLO1.1.1 AIMX 21 1,450.000 13:50:06 00491314329TRLO1.1.1 BATE 28 1,450.000 13:50:06 00491314327TRLO1.1.1 BATE 51 1,450.000 13:50:06 00491314328TRLO1.1.1 BATE 5 1,448.000 13:50:39 00491314541TRLO1.1.1 BATE 95 1,448.000 13:50:39 00491314542TRLO1.1.1 BATE 63 1,448.000 13:50:49 00491314626TRLO1.1.1 BATE 37 1,448.000 13:50:49 00491314627TRLO1.1.1 BATE 49 1,448.000 13:51:02 00491314672TRLO1.1.1 AIMX 51 1,448.000 13:51:02 00491314671TRLO1.1.1 AIMX 100 1,447.000 13:51:02 00491314673TRLO1.1.1 AQXE 100 1,447.000 13:51:02 00491314674TRLO1.1.1 AIMX 100 1,447.000 13:51:02 00491314675TRLO1.1.1 TRQX 100 1,448.000 13:51:07 00491314701TRLO1.1.1 BATE 13 1,448.000 13:51:19 00491314777TRLO1.1.1 BATE 41 1,448.000 13:51:19 00491314778TRLO1.1.1 BATE 46 1,448.000 13:51:19 00491314779TRLO1.1.1 BATE 26 1,447.000 13:51:25 00491314801TRLO1.1.1 AIMX 174 1,447.000 13:51:25 00491314802TRLO1.1.1 AIMX 50 1,448.000 13:51:33 00491314835TRLO1.1.1 BATE 50 1,448.000 13:51:33 00491314836TRLO1.1.1 BATE 100 1,448.000 13:51:48 00491314894TRLO1.1.1 BATE 211 1,447.000 13:51:50 00491314897TRLO1.1.1 AIMX 27 1,447.000 13:51:50 00491314899TRLO1.1.1 AIMX 162 1,447.000 13:51:50 00491314898TRLO1.1.1 AIMX 29 1,447.000 13:52:04 00491315002TRLO1.1.1 BATE 71 1,447.000 13:52:04 00491315003TRLO1.1.1 BATE 100 1,445.000 13:52:08 00491315016TRLO1.1.1 AIMX 57 1,445.000 13:52:08 00491315017TRLO1.1.1 AIMX 100 1,445.000 13:52:09 00491315024TRLO1.1.1 BATE 2 1,445.000 13:52:09 00491315027TRLO1.1.1 AIMX 41 1,445.000 13:52:09 00491315026TRLO1.1.1 AIMX 100 1,445.000 13:52:09 00491315025TRLO1.1.1 AQXE 50 1,446.000 13:52:25 00491315108TRLO1.1.1 CHIX 85 1,446.000 13:52:25 00491315106TRLO1.1.1 CHIX 65 1,447.000 13:52:25 00491315109TRLO1.1.1 CHIX 100 1,445.000 13:53:08 00491315376TRLO1.1.1 BATE 200 1,445.000 13:53:08 00491315377TRLO1.1.1 BATE 300 1,445.000 13:53:08 00491315378TRLO1.1.1 BATE 100 1,445.000 13:53:08 00491315379TRLO1.1.1 AIMX 100 1,445.000 13:53:08 00491315380TRLO1.1.1 BATE 200 1,445.000 13:53:15 00491315448TRLO1.1.1 TRQX 100 1,445.000 13:53:23 00491315527TRLO1.1.1 AIMX 100 1,445.000 13:53:33 00491315560TRLO1.1.1 AIMX 100 1,445.000 13:53:49 00491315703TRLO1.1.1 AIMX 100 1,445.000 13:53:56 00491315748TRLO1.1.1 AIMX 100 1,446.000 13:54:10 00491315804TRLO1.1.1 CHIX 50 1,445.000 13:54:14 00491315816TRLO1.1.1 BATE 100 1,445.000 13:54:14 00491315817TRLO1.1.1 AIMX 100 1,445.000 13:54:14 00491315818TRLO1.1.1 AIMX 50 1,445.000 13:54:17 00491315829TRLO1.1.1 BATE 100 1,445.000 13:54:17 00491315828TRLO1.1.1 BATE 300 1,445.000 13:54:17 00491315830TRLO1.1.1 BATE 100 1,446.000 13:54:59 00491316052TRLO1.1.1 AIMX 300 1,446.000 13:55:04 00491316070TRLO1.1.1 AIMX 300 1,446.000 13:55:04 00491316071TRLO1.1.1 AIMX 100 1,446.000 13:55:31 00491316234TRLO1.1.1 BATE 300 1,446.000 13:56:01 00491316366TRLO1.1.1 BATE 228 1,446.000 13:56:26 00491316451TRLO1.1.1 AIMX 72 1,446.000 13:56:26 00491316452TRLO1.1.1 AIMX 100 1,446.000 13:56:26 00491316453TRLO1.1.1 AIMX 5 1,446.000 13:59:55 00491317243TRLO1.1.1 CHIX 600 1,447.000 14:05:36 00491318877TRLO1.1.1 BATE 800 1,447.000 14:05:36 00491318878TRLO1.1.1 AIMX 12 1,448.000 14:05:39 00491318925TRLO1.1.1 TRQX 73 1,448.000 14:05:39 00491318927TRLO1.1.1 TRQX 115 1,448.000 14:05:39 00491318926TRLO1.1.1 TRQX 66 1,448.000 14:05:48 00491318972TRLO1.1.1 BATE 100 1,448.000 14:05:48 00491318973TRLO1.1.1 BATE 234 1,448.000 14:05:48 00491318971TRLO1.1.1 BATE 142 1,448.000 14:05:53 00491318995TRLO1.1.1 BATE 65 1,448.000 14:05:53 00491318996TRLO1.1.1 BATE 93 1,448.000 14:05:53 00491318997TRLO1.1.1 TRQX 2800 1,448.000 14:06:08 00491319056TRLO1.1.1 AIMX 100 1,448.000 14:06:08 00491319057TRLO1.1.1 AIMX 300 1,448.000 14:06:08 00491319058TRLO1.1.1 AIMX 93 1,448.000 14:06:52 00491319285TRLO1.1.1 BATE 336 1,448.000 14:06:52 00491319287TRLO1.1.1 BATE 91 1,449.000 14:08:52 00491320045TRLO1.1.1 AIMX 164 1,449.000 14:08:52 00491320044TRLO1.1.1 AIMX 300 1,449.000 14:08:52 00491320043TRLO1.1.1 AIMX 100 1,449.000 14:08:52 00491320047TRLO1.1.1 AIMX 100 1,449.000 14:08:52 00491320048TRLO1.1.1 AIMX 345 1,449.000 14:08:52 00491320046TRLO1.1.1 AIMX 100 1,449.000 14:08:52 00491320049TRLO1.1.1 AIMX 100 1,449.000 14:08:52 00491320050TRLO1.1.1 AIMX 100 1,449.000 14:08:52 00491320051TRLO1.1.1 AIMX 88 1,449.000 14:08:52 00491320055TRLO1.1.1 TRQX 100 1,449.000 14:08:52 00491320052TRLO1.1.1 AIMX 100 1,449.000 14:08:52 00491320053TRLO1.1.1 AIMX 100 1,449.000 14:08:52 00491320054TRLO1.1.1 AIMX 46 1,450.000 14:08:55 00491320076TRLO1.1.1 TRQX 54 1,450.000 14:08:55 00491320075TRLO1.1.1 TRQX 59 1,450.000 14:08:55 00491320077TRLO1.1.1 TRQX 5 1,450.000 14:08:55 00491320079TRLO1.1.1 TRQX 14 1,450.000 14:08:55 00491320080TRLO1.1.1 TRQX 22 1,450.000 14:08:55 00491320078TRLO1.1.1 TRQX 22 1,450.000 14:09:01 00491320094TRLO1.1.1 TRQX 42 1,450.000 14:09:01 00491320095TRLO1.1.1 TRQX 36 1,450.000 14:09:01 00491320096TRLO1.1.1 TRQX 100 1,450.000 14:09:35 00491320273TRLO1.1.1 TRQX 41 1,450.000 14:10:10 00491320490TRLO1.1.1 TRQX 59 1,450.000 14:10:10 00491320491TRLO1.1.1 TRQX 31 1,450.000 14:10:44 00491320702TRLO1.1.1 TRQX 69 1,450.000 14:10:44 00491320701TRLO1.1.1 TRQX 100 1,450.000 14:11:20 00491320894TRLO1.1.1 TRQX 300 1,450.000 14:11:22 00491320905TRLO1.1.1 AIMX 200 1,450.000 14:11:23 00491320907TRLO1.1.1 AQXE 100 1,450.000 14:11:29 00491320948TRLO1.1.1 AIMX 10 1,450.000 14:11:30 00491320962TRLO1.1.1 CHIX 79 1,450.000 14:11:30 00491320961TRLO1.1.1 CHIX 100 1,450.000 14:12:16 00491321408TRLO1.1.1 AQXE 100 1,450.000 14:12:16 00491321410TRLO1.1.1 AIMX 100 1,450.000 14:12:16 00491321411TRLO1.1.1 AIMX 100 1,450.000 14:12:16 00491321412TRLO1.1.1 TRQX 111 1,450.000 14:12:16 00491321409TRLO1.1.1 CHIX 100 1,450.000 14:12:19 00491321422TRLO1.1.1 BATE 200 1,450.000 14:12:19 00491321423TRLO1.1.1 BATE 100 1,450.000 14:12:24 00491321511TRLO1.1.1 CHIX 300 1,450.000 14:12:24 00491321514TRLO1.1.1 BATE 3925 1,450.000 14:12:27 00491321525TRLO1.1.1 BATE 100 1,449.000 14:12:27 00491321529TRLO1.1.1 CHIX 315 1,449.000 14:12:27 00491321527TRLO1.1.1 AQXE 1195 1,449.000 14:12:27 00491321528TRLO1.1.1 CHIX 1039 1,450.000 14:12:27 00491321526TRLO1.1.1 BATE 100 1,449.000 14:12:27 00491321530TRLO1.1.1 CHIX 100 1,449.000 14:12:27 00491321531TRLO1.1.1 CHIX 100 1,449.000 14:12:27 00491321532TRLO1.1.1 CHIX 100 1,449.000 14:12:27 00491321533TRLO1.1.1 CHIX 100 1,449.000 14:12:27 00491321534TRLO1.1.1 AIMX 100 1,449.000 14:12:27 00491321535TRLO1.1.1 AIMX 74 1,449.000 14:12:27 00491321536TRLO1.1.1 AIMX 100 1,449.000 14:12:27 00491321537TRLO1.1.1 TRQX 100 1,449.000 14:12:27 00491321539TRLO1.1.1 TRQX 1219 1,449.000 14:12:27 00491321538TRLO1.1.1 TRQX 26 1,449.000 14:12:27 00491321547TRLO1.1.1 AIMX 100 1,449.000 14:12:27 00491321548TRLO1.1.1 AIMX 100 1,449.000 14:12:27 00491321549TRLO1.1.1 AIMX 30 1,449.000 14:12:27 00491321550TRLO1.1.1 AIMX 100 1,449.000 14:12:27 00491321551TRLO1.1.1 AIMX 100 1,449.000 14:12:27 00491321552TRLO1.1.1 AIMX 100 1,449.000 14:12:28 00491321554TRLO1.1.1 AIMX 170 1,449.000 14:12:28 00491321553TRLO1.1.1 AIMX 100 1,449.000 14:12:28 00491321555TRLO1.1.1 AIMX 100 1,449.000 14:12:28 00491321556TRLO1.1.1 AIMX 885 1,449.000 14:12:31 00491321568TRLO1.1.1 AQXE 100 1,449.000 14:12:31 00491321569TRLO1.1.1 AQXE 100 1,449.000 14:12:45 00491321639TRLO1.1.1 AIMX 200 1,449.000 14:12:51 00491321664TRLO1.1.1 AIMX 100 1,449.000 14:13:18 00491321909TRLO1.1.1 AIMX 300 1,449.000 14:13:18 00491321908TRLO1.1.1 AIMX 100 1,450.000 14:13:23 00491322066TRLO1.1.1 BATE 120 1,450.000 14:13:36 00491322137TRLO1.1.1 BATE 180 1,450.000 14:13:36 00491322136TRLO1.1.1 BATE 200 1,450.000 14:13:53 00491322464TRLO1.1.1 AIMX 100 1,450.000 14:14:13 00491322585TRLO1.1.1 AIMX 200 1,450.000 14:14:16 00491322591TRLO1.1.1 BATE 100 1,450.000 14:14:16 00491322592TRLO1.1.1 BATE 100 1,450.000 14:14:25 00491322617TRLO1.1.1 AIMX 300 1,450.000 14:14:30 00491322650TRLO1.1.1 AIMX 100 1,450.000 14:14:48 00491322753TRLO1.1.1 CHIX 300 1,450.000 14:14:48 00491322754TRLO1.1.1 BATE 100 1,450.000 14:14:59 00491322859TRLO1.1.1 TRQX 100 1,450.000 14:15:07 00491322915TRLO1.1.1 AIMX 100 1,450.000 14:15:23 00491323028TRLO1.1.1 AIMX 200 1,450.000 14:15:23 00491323027TRLO1.1.1 AIMX 100 1,449.000 14:15:28 00491323036TRLO1.1.1 AQXE 200 1,449.000 14:15:28 00491323035TRLO1.1.1 AQXE 100 1,449.000 14:15:28 00491323037TRLO1.1.1 TRQX 100 1,449.000 14:15:28 00491323038TRLO1.1.1 TRQX 100 1,449.000 14:15:28 00491323039TRLO1.1.1 TRQX 100 1,448.000 14:15:35 00491323080TRLO1.1.1 BATE 100 1,448.000 14:15:35 00491323081TRLO1.1.1 BATE 100 1,448.000 14:15:35 00491323082TRLO1.1.1 CHIX 100 1,448.000 14:15:35 00491323083TRLO1.1.1 CHIX 166 1,447.000 14:15:47 00491323180TRLO1.1.1 AIMX 300 1,448.000 14:16:16 00491323318TRLO1.1.1 BATE 13 1,449.000 14:17:06 00491323752TRLO1.1.1 AQXE 87 1,449.000 14:17:06 00491323753TRLO1.1.1 AQXE 100 1,450.000 14:18:40 00491324467TRLO1.1.1 AIMX 200 1,450.000 14:18:40 00491324465TRLO1.1.1 AIMX 634 1,450.000 14:18:40 00491324466TRLO1.1.1 AIMX 100 1,450.000 14:18:46 00491324517TRLO1.1.1 TRQX 102 1,450.000 14:18:46 00491324518TRLO1.1.1 TRQX 100 1,450.000 14:19:51 00491324873TRLO1.1.1 BATE 300 1,450.000 14:30:10 00491329108TRLO1.1.1 BATE 100 1,450.000 14:30:10 00491329109TRLO1.1.1 BATE 100 1,450.000 14:30:10 00491329111TRLO1.1.1 BATE 200 1,450.000 14:30:10 00491329110TRLO1.1.1 BATE 100 1,450.000 14:30:10 00491329112TRLO1.1.1 BATE 100 1,450.000 14:30:10 00491329113TRLO1.1.1 BATE 100 1,450.000 14:30:10 00491329114TRLO1.1.1 BATE 100 1,450.000 14:30:10 00491329115TRLO1.1.1 BATE 100 1,450.000 14:30:10 00491329116TRLO1.1.1 BATE 100 1,450.000 14:30:10 00491329117TRLO1.1.1 BATE 100 1,450.000 14:30:10 00491329118TRLO1.1.1 BATE 100 1,450.000 14:30:10 00491329119TRLO1.1.1 BATE 100 1,450.000 14:30:10 00491329120TRLO1.1.1 BATE 100 1,450.000 14:30:10 00491329121TRLO1.1.1 BATE 100 1,450.000 14:30:10 00491329122TRLO1.1.1 BATE 100 1,450.000 14:30:10 00491329123TRLO1.1.1 BATE 100 1,450.000 14:30:10 00491329125TRLO1.1.1 BATE 100 1,450.000 14:30:10 00491329126TRLO1.1.1 BATE 50 1,450.000 14:30:10 00491329127TRLO1.1.1 BATE 100 1,450.000 14:30:10 00491329128TRLO1.1.1 BATE 100 1,450.000 14:30:11 00491329143TRLO1.1.1 AIMX 300 1,450.000 14:30:11 00491329142TRLO1.1.1 AIMX 45 1,450.000 14:30:11 00491329144TRLO1.1.1 AIMX 50 1,450.000 14:33:13 00491334269TRLO1.1.1 BATE 100 1,450.000 14:33:13 00491334270TRLO1.1.1 BATE 100 1,450.000 14:33:13 00491334271TRLO1.1.1 BATE 16 1,450.000 14:33:13 00491334272TRLO1.1.1 BATE 100 1,450.000 14:33:13 00491334273TRLO1.1.1 BATE 84 1,450.000 14:33:25 00491334396TRLO1.1.1 BATE 62 1,450.000 14:33:25 00491334399TRLO1.1.1 BATE 100 1,450.000 14:33:25 00491334397TRLO1.1.1 BATE 100 1,450.000 14:33:25 00491334398TRLO1.1.1 BATE 55 1,450.000 14:33:25 00491334400TRLO1.1.1 AIMX 100 1,450.000 14:33:25 00491334401TRLO1.1.1 AIMX 46 1,450.000 14:33:25 00491334402TRLO1.1.1 AIMX 67 1,450.000 14:34:41 00491336056TRLO1.1.1 BATE 100 1,450.000 14:35:24 00491336934TRLO1.1.1 CHIX 100 1,450.000 14:35:24 00491336935TRLO1.1.1 CHIX 54 1,450.000 14:35:24 00491336937TRLO1.1.1 AIMX 85 1,450.000 14:35:24 00491336936TRLO1.1.1 CHIX 100 1,450.000 14:35:24 00491336938TRLO1.1.1 AIMX 51 1,450.000 14:35:24 00491336939TRLO1.1.1 AIMX 55 1,450.000 14:35:33 00491337125TRLO1.1.1 AQXE 49 1,450.000 14:36:24 00491337947TRLO1.1.1 AIMX 77 1,450.000 14:36:24 00491337948TRLO1.1.1 AIMX 100 1,450.000 14:36:24 00491337949TRLO1.1.1 AIMX 15 1,450.000 14:36:24 00491337951TRLO1.1.1 CHIX 100 1,450.000 14:36:24 00491337952TRLO1.1.1 CHIX 1321 1,450.000 14:36:24 00491337950TRLO1.1.1 BATE 100 1,450.000 14:36:24 00491337953TRLO1.1.1 CHIX 100 1,450.000 14:36:24 00491337954TRLO1.1.1 CHIX 100 1,450.000 14:36:24 00491337955TRLO1.1.1 CHIX 100 1,450.000 14:36:24 00491337956TRLO1.1.1 CHIX 100 1,450.000 14:36:24 00491337957TRLO1.1.1 CHIX 100 1,450.000 14:36:24 00491337958TRLO1.1.1 CHIX 100 1,450.000 14:36:24 00491337959TRLO1.1.1 CHIX 100 1,450.000 14:36:24 00491337960TRLO1.1.1 CHIX 100 1,450.000 14:36:24 00491337961TRLO1.1.1 CHIX 100 1,450.000 14:36:24 00491337962TRLO1.1.1 CHIX 100 1,450.000 14:36:24 00491337963TRLO1.1.1 CHIX 100 1,450.000 14:36:24 00491337964TRLO1.1.1 CHIX 100 1,450.000 14:36:24 00491337966TRLO1.1.1 CHIX 100 1,450.000 14:36:24 00491337967TRLO1.1.1 CHIX 200 1,450.000 14:36:24 00491337965TRLO1.1.1 CHIX 550 1,450.000 14:36:24 00491337968TRLO1.1.1 BATE 100 1,450.000 14:36:24 00491337970TRLO1.1.1 BATE 100 1,450.000 14:36:24 00491337971TRLO1.1.1 BATE 300 1,450.000 14:36:24 00491337969TRLO1.1.1 BATE 100 1,450.000 14:36:24 00491337972TRLO1.1.1 BATE 100 1,450.000 14:36:24 00491337973TRLO1.1.1 BATE 100 1,450.000 14:36:24 00491337974TRLO1.1.1 BATE 100 1,450.000 14:36:24 00491337975TRLO1.1.1 AQXE 100 1,450.000 14:36:24 00491337976TRLO1.1.1 AQXE 100 1,450.000 14:36:24 00491337977TRLO1.1.1 AQXE 145 1,450.000 14:36:24 00491337978TRLO1.1.1 AQXE 100 1,450.000 14:36:24 00491337979TRLO1.1.1 AQXE 100 1,450.000 14:36:24 00491337980TRLO1.1.1 AQXE 100 1,450.000 14:36:24 00491337981TRLO1.1.1 BATE 100 1,450.000 14:36:24 00491337982TRLO1.1.1 BATE 100 1,450.000 14:36:24 00491337983TRLO1.1.1 BATE 100 1,450.000 14:36:24 00491337984TRLO1.1.1 BATE 100 1,450.000 14:36:24 00491337985TRLO1.1.1 BATE 100 1,450.000 14:36:24 00491337986TRLO1.1.1 BATE 100 1,450.000 14:36:24 00491337987TRLO1.1.1 BATE 100 1,450.000 14:36:24 00491337988TRLO1.1.1 TRQX 100 1,450.000 14:36:24 00491337989TRLO1.1.1 TRQX 100 1,450.000 14:36:24 00491337990TRLO1.1.1 TRQX 21 1,450.000 14:36:24 00491337994TRLO1.1.1 TRQX 100 1,450.000 14:36:24 00491337991TRLO1.1.1 TRQX 100 1,450.000 14:36:24 00491337992TRLO1.1.1 TRQX 100 1,450.000 14:36:24 00491337993TRLO1.1.1 TRQX 100 1,450.000 14:36:24 00491337995TRLO1.1.1 TRQX 100 1,450.000 14:36:24 00491337996TRLO1.1.1 TRQX 100 1,450.000 14:36:24 00491337997TRLO1.1.1 BATE 100 1,450.000 14:36:24 00491337998TRLO1.1.1 BATE 100 1,450.000 14:36:24 00491337999TRLO1.1.1 BATE 100 1,450.000 14:36:24 00491338000TRLO1.1.1 BATE 23 1,450.000 14:36:24 00491338003TRLO1.1.1 AIMX 100 1,450.000 14:36:24 00491338001TRLO1.1.1 BATE 100 1,450.000 14:36:24 00491338002TRLO1.1.1 BATE 100 1,450.000 14:36:24 00491338004TRLO1.1.1 AIMX 100 1,450.000 14:36:24 00491338005TRLO1.1.1 AQXE 100 1,450.000 14:36:24 00491338006TRLO1.1.1 TRQX 100 1,450.000 14:36:24 00491338007TRLO1.1.1 TRQX 79 1,450.000 14:36:24 00491338011TRLO1.1.1 TRQX 100 1,450.000 14:36:24 00491338008TRLO1.1.1 TRQX 100 1,450.000 14:36:24 00491338009TRLO1.1.1 TRQX 100 1,450.000 14:36:24 00491338010TRLO1.1.1 TRQX 100 1,450.000 14:36:24 00491338012TRLO1.1.1 TRQX 100 1,450.000 14:36:24 00491338013TRLO1.1.1 TRQX 100 1,450.000 14:36:24 00491338014TRLO1.1.1 TRQX 100 1,450.000 14:36:24 00491338015TRLO1.1.1 AQXE 100 1,450.000 14:36:24 00491338016TRLO1.1.1 AQXE 100 1,450.000 14:36:24 00491338017TRLO1.1.1 AQXE 100 1,450.000 14:36:24 00491338018TRLO1.1.1 AQXE 100 1,450.000 14:36:24 00491338019TRLO1.1.1 AQXE 100 1,450.000 14:36:24 00491338020TRLO1.1.1 BATE 100 1,450.000 14:36:24 00491338021TRLO1.1.1 BATE 100 1,450.000 14:36:24 00491338022TRLO1.1.1 BATE 100 1,450.000 14:36:24 00491338023TRLO1.1.1 BATE 100 1,450.000 14:36:24 00491338024TRLO1.1.1 TRQX 100 1,450.000 14:36:24 00491338025TRLO1.1.1 TRQX 98 1,449.000 14:36:24 00491338029TRLO1.1.1 TRQX 100 1,450.000 14:36:24 00491338026TRLO1.1.1 TRQX 100 1,450.000 14:36:24 00491338027TRLO1.1.1 TRQX 100 1,450.000 14:36:24 00491338028TRLO1.1.1 TRQX 100 1,450.000 14:36:24 00491338030TRLO1.1.1 BATE 100 1,450.000 14:36:24 00491338031TRLO1.1.1 BATE 100 1,450.000 14:36:24 00491338032TRLO1.1.1 AIMX 100 1,450.000 14:36:24 00491338033TRLO1.1.1 AIMX 100 1,450.000 14:36:24 00491338034TRLO1.1.1 AIMX 100 1,450.000 14:36:24 00491338035TRLO1.1.1 AIMX 100 1,450.000 14:36:24 00491338036TRLO1.1.1 AIMX 100 1,450.000 14:36:24 00491338038TRLO1.1.1 AIMX 100 1,450.000 14:36:24 00491338039TRLO1.1.1 AIMX 100 1,450.000 14:36:24 00491338040TRLO1.1.1 AIMX 400 1,450.000 14:36:24 00491338037TRLO1.1.1 AIMX 100 1,450.000 14:36:24 00491338041TRLO1.1.1 AIMX 100 1,450.000 14:36:24 00491338042TRLO1.1.1 AIMX 100 1,450.000 14:36:24 00491338043TRLO1.1.1 AIMX 100 1,450.000 14:36:24 00491338046TRLO1.1.1 AIMX 300 1,450.000 14:36:24 00491338044TRLO1.1.1 AIMX 1700 1,450.000 14:36:24 00491338045TRLO1.1.1 AIMX 100 1,450.000 14:36:24 00491338047TRLO1.1.1 AIMX 100 1,450.000 14:36:24 00491338048TRLO1.1.1 AIMX 100 1,450.000 14:36:24 00491338049TRLO1.1.1 AIMX 100 1,450.000 14:36:24 00491338050TRLO1.1.1 AIMX 1800 1,450.000 14:36:24 00491338051TRLO1.1.1 AIMX 100 1,450.000 14:36:24 00491338052TRLO1.1.1 AIMX 300 1,450.000 14:36:24 00491338054TRLO1.1.1 AIMX 1100 1,450.000 14:36:24 00491338053TRLO1.1.1 AIMX 31 1,450.000 14:36:24 00491338057TRLO1.1.1 BATE 39 1,450.000 14:36:24 00491338056TRLO1.1.1 BATE 328 1,450.000 14:36:24 00491338055TRLO1.1.1 BATE 2 1,450.000 14:36:24 00491338058TRLO1.1.1 BATE 100 1,448.000 14:36:27 00491338115TRLO1.1.1 CHIX 200 1,447.000 14:36:30 00491338168TRLO1.1.1 BATE 200 1,446.000 14:37:05 00491338879TRLO1.1.1 AIMX 100 1,446.000 14:37:05 00491338880TRLO1.1.1 AIMX 100 1,446.000 14:37:05 00491338881TRLO1.1.1 AIMX 200 1,446.000 14:37:05 00491338882TRLO1.1.1 TRQX 100 1,446.000 14:37:05 00491338883TRLO1.1.1 TRQX 31 1,446.000 14:37:43 00491339650TRLO1.1.1 AQXE 100 1,447.000 14:37:45 00491339657TRLO1.1.1 BATE 200 1,447.000 14:37:45 00491339656TRLO1.1.1 BATE 200 1,447.000 14:38:09 00491340118TRLO1.1.1 AIMX 100 1,447.000 14:38:09 00491340119TRLO1.1.1 AIMX 100 1,446.000 14:38:10 00491340139TRLO1.1.1 AQXE 169 1,446.000 14:38:10 00491340140TRLO1.1.1 AQXE 200 1,447.000 14:38:14 00491340190TRLO1.1.1 CHIX 2 1,445.000 14:38:22 00491340286TRLO1.1.1 TRQX 100 1,445.000 14:38:23 00491340300TRLO1.1.1 AIMX 98 1,445.000 14:38:23 00491340302TRLO1.1.1 TRQX 200 1,445.000 14:38:23 00491340301TRLO1.1.1 AIMX 300 1,445.000 14:38:45 00491340649TRLO1.1.1 BATE 200 1,445.000 14:38:45 00491340650TRLO1.1.1 BATE 100 1,444.000 14:38:49 00491340693TRLO1.1.1 AIMX 100 1,446.000 14:39:49 00491341810TRLO1.1.1 AIMX 92 1,445.000 14:39:49 00491341812TRLO1.1.1 BATE 300 1,445.000 14:39:49 00491341811TRLO1.1.1 BATE 8 1,445.000 14:39:50 00491341817TRLO1.1.1 BATE 100 1,445.000 14:39:50 00491341818TRLO1.1.1 BATE 5 1,446.000 14:39:51 00491341833TRLO1.1.1 AQXE 95 1,446.000 14:39:51 00491341834TRLO1.1.1 AQXE 200 1,445.000 14:39:51 00491341840TRLO1.1.1 AIMX 200 1,445.000 14:39:51 00491341841TRLO1.1.1 AIMX 200 1,446.000 14:40:08 00491342181TRLO1.1.1 CHIX 200 1,446.000 14:40:09 00491342214TRLO1.1.1 TRQX 100 1,446.000 14:41:42 00491344065TRLO1.1.1 AQXE 100 1,446.000 14:42:07 00491344603TRLO1.1.1 TRQX 200 1,446.000 14:42:14 00491344684TRLO1.1.1 CHIX 200 1,446.000 14:44:07 00491349131TRLO1.1.1 TRQX 100 1,447.000 14:44:26 00491349623TRLO1.1.1 AQXE 17 1,447.000 14:44:27 00491349638TRLO1.1.1 CHIX 200 1,448.000 14:45:43 00491351134TRLO1.1.1 BATE 200 1,448.000 14:47:03 00491352714TRLO1.1.1 BATE 1600 1,448.000 14:47:03 00491352715TRLO1.1.1 BATE 100 1,448.000 14:47:03 00491352717TRLO1.1.1 BATE 100 1,448.000 14:47:03 00491352718TRLO1.1.1 BATE 183 1,448.000 14:47:03 00491352716TRLO1.1.1 CHIX 100 1,448.000 14:47:04 00491352719TRLO1.1.1 BATE 100 1,448.000 14:47:04 00491352720TRLO1.1.1 BATE 200 1,448.000 14:47:04 00491352721TRLO1.1.1 CHIX 100 1,448.000 14:47:04 00491352723TRLO1.1.1 AIMX 100 1,448.000 14:47:04 00491352725TRLO1.1.1 AIMX 300 1,448.000 14:47:04 00491352722TRLO1.1.1 AIMX 2300 1,448.000 14:47:04 00491352724TRLO1.1.1 AIMX 100 1,448.000 14:47:04 00491352726TRLO1.1.1 AIMX 100 1,448.000 14:47:04 00491352727TRLO1.1.1 AIMX 200 1,448.000 14:47:04 00491352728TRLO1.1.1 TRQX 100 1,448.000 14:47:04 00491352730TRLO1.1.1 TRQX 200 1,448.000 14:47:04 00491352729TRLO1.1.1 TRQX 100 1,447.000 14:47:04 00491352741TRLO1.1.1 AQXE 100 1,447.000 14:47:04 00491352742TRLO1.1.1 AQXE 100 1,449.000 14:50:07 00491356244TRLO1.1.1 CHIX 100 1,450.000 14:51:49 00491358567TRLO1.1.1 CHIX 100 1,450.000 14:51:49 00491358568TRLO1.1.1 AIMX 100 1,450.000 14:51:49 00491358570TRLO1.1.1 AIMX 200 1,450.000 14:51:49 00491358569TRLO1.1.1 AIMX 19 1,450.000 15:00:07 00491368284TRLO1.1.1 AQXE 19 1,450.000 15:00:36 00491368814TRLO1.1.1 AQXE 81 1,450.000 15:00:36 00491368815TRLO1.1.1 AQXE 100 1,450.000 15:00:36 00491368816TRLO1.1.1 AQXE 100 1,450.000 15:00:36 00491368817TRLO1.1.1 BATE 81 1,450.000 15:00:36 00491368819TRLO1.1.1 AQXE 200 1,450.000 15:00:36 00491368818TRLO1.1.1 BATE 100 1,450.000 15:00:36 00491368820TRLO1.1.1 AQXE 100 1,450.000 15:00:36 00491368822TRLO1.1.1 CHIX 200 1,450.000 15:00:36 00491368821TRLO1.1.1 CHIX 100 1,450.000 15:00:36 00491368823TRLO1.1.1 AQXE 100 1,450.000 15:00:36 00491368824TRLO1.1.1 BATE 100 1,450.000 15:00:36 00491368825TRLO1.1.1 BATE 100 1,450.000 15:00:36 00491368826TRLO1.1.1 BATE 100 1,450.000 15:00:36 00491368827TRLO1.1.1 BATE 100 1,450.000 15:00:36 00491368828TRLO1.1.1 AQXE 100 1,450.000 15:00:36 00491368829TRLO1.1.1 AQXE 100 1,450.000 15:00:36 00491368830TRLO1.1.1 AQXE 100 1,450.000 15:00:36 00491368831TRLO1.1.1 AQXE 100 1,450.000 15:00:36 00491368832TRLO1.1.1 CHIX 100 1,450.000 15:00:36 00491368833TRLO1.1.1 CHIX 100 1,450.000 15:00:36 00491368834TRLO1.1.1 CHIX 100 1,450.000 15:00:36 00491368835TRLO1.1.1 CHIX 100 1,450.000 15:00:36 00491368836TRLO1.1.1 CHIX 100 1,450.000 15:00:36 00491368837TRLO1.1.1 CHIX 100 1,450.000 15:00:36 00491368838TRLO1.1.1 BATE 100 1,450.000 15:00:36 00491368839TRLO1.1.1 BATE 100 1,450.000 15:00:36 00491368840TRLO1.1.1 BATE 100 1,450.000 15:00:36 00491368841TRLO1.1.1 BATE 100 1,450.000 15:00:36 00491368842TRLO1.1.1 CHIX 100 1,450.000 15:00:36 00491368843TRLO1.1.1 CHIX 100 1,450.000 15:00:36 00491368844TRLO1.1.1 CHIX 1800 1,450.000 15:00:36 00491368845TRLO1.1.1 BATE 100 1,450.000 15:00:36 00491368846TRLO1.1.1 BATE 100 1,450.000 15:00:36 00491368847TRLO1.1.1 BATE 100 1,450.000 15:00:36 00491368848TRLO1.1.1 BATE 100 1,450.000 15:00:36 00491368849TRLO1.1.1 BATE 100 1,450.000 15:00:36 00491368850TRLO1.1.1 BATE 100 1,450.000 15:00:36 00491368851TRLO1.1.1 BATE 100 1,450.000 15:00:36 00491368852TRLO1.1.1 BATE 100 1,450.000 15:00:36 00491368853TRLO1.1.1 BATE 100 1,450.000 15:00:36 00491368854TRLO1.1.1 BATE 100 1,450.000 15:00:36 00491368855TRLO1.1.1 BATE 100 1,450.000 15:00:36 00491368856TRLO1.1.1 BATE 100 1,450.000 15:00:36 00491368857TRLO1.1.1 BATE 100 1,450.000 15:00:36 00491368858TRLO1.1.1 BATE 100 1,450.000 15:00:36 00491368859TRLO1.1.1 BATE 100 1,450.000 15:00:36 00491368860TRLO1.1.1 BATE 100 1,450.000 15:00:36 00491368862TRLO1.1.1 AIMX 100 1,450.000 15:00:36 00491368863TRLO1.1.1 AIMX 200 1,450.000 15:00:36 00491368861TRLO1.1.1 AIMX 100 1,450.000 15:00:36 00491368865TRLO1.1.1 AIMX 100 1,450.000 15:00:36 00491368867TRLO1.1.1 AIMX 100 1,450.000 15:00:36 00491368869TRLO1.1.1 AIMX 100 1,450.000 15:00:36 00491368870TRLO1.1.1 AIMX 100 1,450.000 15:00:36 00491368871TRLO1.1.1 AIMX 100 1,450.000 15:00:36 00491368872TRLO1.1.1 AIMX 100 1,450.000 15:00:36 00491368873TRLO1.1.1 AIMX 100 1,450.000 15:00:36 00491368874TRLO1.1.1 AIMX 100 1,450.000 15:00:36 00491368875TRLO1.1.1 TRQX 100 1,450.000 15:00:36 00491368876TRLO1.1.1 TRQX 100 1,450.000 15:00:36 00491368877TRLO1.1.1 TRQX 100 1,450.000 15:00:36 00491368878TRLO1.1.1 TRQX 100 1,450.000 15:00:36 00491368880TRLO1.1.1 TRQX 100 1,450.000 15:00:36 00491368881TRLO1.1.1 TRQX 100 1,450.000 15:00:36 00491368882TRLO1.1.1 TRQX 100 1,450.000 15:00:36 00491368883TRLO1.1.1 TRQX 100 1,450.000 15:00:36 00491368884TRLO1.1.1 AIMX 100 1,450.000 15:00:36 00491368885TRLO1.1.1 AIMX 100 1,450.000 15:00:36 00491368886TRLO1.1.1 AIMX 100 1,450.000 15:00:36 00491368887TRLO1.1.1 AIMX 100 1,450.000 15:00:36 00491368888TRLO1.1.1 AIMX 100 1,450.000 15:00:36 00491368889TRLO1.1.1 AIMX 100 1,450.000 15:00:36 00491368890TRLO1.1.1 AIMX 100 1,450.000 15:00:36 00491368891TRLO1.1.1 TRQX 100 1,450.000 15:00:36 00491368892TRLO1.1.1 TRQX 100 1,450.000 15:00:36 00491368893TRLO1.1.1 TRQX 100 1,450.000 15:00:36 00491368894TRLO1.1.1 TRQX 100 1,450.000 15:00:36 00491368895TRLO1.1.1 TRQX 100 1,450.000 15:00:36 00491368896TRLO1.1.1 TRQX 100 1,450.000 15:00:36 00491368897TRLO1.1.1 TRQX 100 1,450.000 15:00:36 00491368898TRLO1.1.1 TRQX 100 1,450.000 15:00:36 00491368899TRLO1.1.1 AIMX 100 1,450.000 15:00:36 00491368903TRLO1.1.1 AIMX 100 1,450.000 15:00:36 00491368904TRLO1.1.1 AIMX 100 1,450.000 15:00:36 00491368905TRLO1.1.1 AIMX 1400 1,450.000 15:00:36 00491368900TRLO1.1.1 AIMX 100 1,450.000 15:00:36 00491368906TRLO1.1.1 AIMX 100 1,450.000 15:00:36 00491368907TRLO1.1.1 AIMX 100 1,450.000 15:00:36 00491368908TRLO1.1.1 AIMX 10 1,450.000 15:01:02 00491369424TRLO1.1.1 AIMX 100 1,450.000 15:01:02 00491369423TRLO1.1.1 BATE 200 1,450.000 15:01:02 00491369422TRLO1.1.1 BATE 1096 1,450.000 15:01:02 00491369425TRLO1.1.1 AIMX 1419 1,450.000 15:01:02 00491369426TRLO1.1.1 AIMX 100 1,450.000 15:01:02 00491369429TRLO1.1.1 TRQX 100 1,450.000 15:01:02 00491369430TRLO1.1.1 TRQX 200 1,450.000 15:01:02 00491369428TRLO1.1.1 AIMX 575 1,450.000 15:01:02 00491369427TRLO1.1.1 AIMX 200 1,450.000 15:01:02 00491369431TRLO1.1.1 AQXE 200 1,450.000 15:01:28 00491369956TRLO1.1.1 BATE 6 1,450.000 15:01:28 00491369957TRLO1.1.1 BATE 94 1,450.000 15:01:32 00491370005TRLO1.1.1 BATE 100 1,450.000 15:01:33 00491370089TRLO1.1.1 AIMX 100 1,450.000 15:01:41 00491370468TRLO1.1.1 BATE 100 1,450.000 15:01:44 00491370598TRLO1.1.1 AIMX 17 1,450.000 15:01:54 00491370812TRLO1.1.1 AIMX 116 1,450.000 15:01:54 00491370818TRLO1.1.1 TRQX 83 1,450.000 15:01:57 00491370925TRLO1.1.1 AIMX 200 1,450.000 15:01:57 00491370924TRLO1.1.1 BATE 100 1,450.000 15:02:04 00491370996TRLO1.1.1 AIMX 200 1,450.000 15:02:04 00491370995TRLO1.1.1 AIMX 15 1,450.000 15:02:33 00491371450TRLO1.1.1 AIMX 28 1,450.000 15:02:34 00491371451TRLO1.1.1 AIMX 43 1,450.000 15:02:37 00491371492TRLO1.1.1 AIMX 100 1,450.000 15:02:41 00491371549TRLO1.1.1 BATE 100 1,450.000 15:02:41 00491371550TRLO1.1.1 BATE 100 1,450.000 15:03:38 00491372373TRLO1.1.1 CHIX 108 1,450.000 15:03:38 00491372372TRLO1.1.1 BATE 14 1,450.000 15:03:38 00491372375TRLO1.1.1 AIMX 100 1,450.000 15:03:38 00491372374TRLO1.1.1 CHIX 200 1,450.000 15:03:38 00491372376TRLO1.1.1 AIMX 100 1,450.000 15:03:38 00491372377TRLO1.1.1 AIMX 100 1,450.000 15:03:38 00491372378TRLO1.1.1 AIMX 100 1,450.000 15:03:38 00491372379TRLO1.1.1 AIMX 100 1,450.000 15:03:38 00491372380TRLO1.1.1 AIMX 92 1,450.000 15:04:16 00491373419TRLO1.1.1 BATE 100 1,450.000 15:04:16 00491373420TRLO1.1.1 BATE 100 1,450.000 15:04:16 00491373421TRLO1.1.1 BATE 100 1,450.000 15:04:16 00491373422TRLO1.1.1 BATE 100 1,450.000 15:04:16 00491373423TRLO1.1.1 BATE 100 1,450.000 15:04:16 00491373424TRLO1.1.1 BATE 100 1,450.000 15:04:16 00491373425TRLO1.1.1 AIMX 184 1,450.000 15:04:16 00491373427TRLO1.1.1 TRQX 200 1,450.000 15:04:16 00491373426TRLO1.1.1 AIMX 200 1,450.000 15:04:16 00491373428TRLO1.1.1 TRQX 100 1,450.000 15:04:16 00491373440TRLO1.1.1 AQXE 100 1,450.000 15:04:16 00491373441TRLO1.1.1 AQXE 100 1,450.000 15:04:29 00491373788TRLO1.1.1 BATE 100 1,450.000 15:04:29 00491373789TRLO1.1.1 BATE 100 1,450.000 15:04:29 00491373790TRLO1.1.1 CHIX 100 1,450.000 15:04:29 00491373791TRLO1.1.1 CHIX 200 1,450.000 15:04:41 00491374100TRLO1.1.1 BATE 200 1,450.000 15:04:41 00491374101TRLO1.1.1 AIMX 100 1,450.000 15:04:41 00491374102TRLO1.1.1 AIMX 100 1,450.000 15:06:29 00491375774TRLO1.1.1 BATE 100 1,450.000 15:06:29 00491375775TRLO1.1.1 BATE 100 1,450.000 15:06:29 00491375776TRLO1.1.1 CHIX 66 1,450.000 15:06:29 00491375779TRLO1.1.1 BATE 100 1,450.000 15:06:29 00491375777TRLO1.1.1 CHIX 100 1,450.000 15:06:29 00491375778TRLO1.1.1 BATE 34 1,450.000 15:06:29 00491375782TRLO1.1.1 BATE 100 1,450.000 15:06:29 00491375780TRLO1.1.1 BATE 100 1,450.000 15:06:29 00491375781TRLO1.1.1 BATE 100 1,450.000 15:06:29 00491375784TRLO1.1.1 AIMX 100 1,450.000 15:06:29 00491375785TRLO1.1.1 AIMX 100 1,450.000 15:06:29 00491375786TRLO1.1.1 AIMX 200 1,450.000 15:06:29 00491375783TRLO1.1.1 AIMX 35 1,450.000 15:06:29 00491375787TRLO1.1.1 TRQX 100 1,450.000 15:06:29 00491375788TRLO1.1.1 AIMX 100 1,450.000 15:06:29 00491375789TRLO1.1.1 AIMX 65 1,450.000 15:06:29 00491375792TRLO1.1.1 TRQX 100 1,450.000 15:06:29 00491375790TRLO1.1.1 AIMX 100 1,450.000 15:06:29 00491375791TRLO1.1.1 TRQX 100 1,450.000 15:06:30 00491375794TRLO1.1.1 AQXE 100 1,450.000 15:06:32 00491375808TRLO1.1.1 BATE 200 1,450.000 15:06:33 00491375830TRLO1.1.1 AIMX 200 1,450.000 15:06:34 00491375831TRLO1.1.1 TRQX 100 1,450.000 15:06:38 00491375850TRLO1.1.1 AQXE 42 1,449.000 15:06:38 00491375851TRLO1.1.1 BATE 1223 1,449.000 15:06:46 00491376096TRLO1.1.1 BATE 263 1,449.000 15:06:46 00491376098TRLO1.1.1 BATE 518 1,449.000 15:06:46 00491376099TRLO1.1.1 BATE 23 1,449.000 15:06:46 00491376102TRLO1.1.1 TRQX 100 1,449.000 15:06:46 00491376100TRLO1.1.1 TRQX 100 1,449.000 15:06:46 00491376101TRLO1.1.1 TRQX 77 1,449.000 15:06:46 00491376103TRLO1.1.1 TRQX 100 1,450.000 15:06:58 00491376308TRLO1.1.1 AIMX 200 1,450.000 15:07:03 00491376406TRLO1.1.1 AIMX 100 1,450.000 15:07:27 00491376871TRLO1.1.1 AQXE 200 1,450.000 15:07:34 00491376993TRLO1.1.1 CHIX 100 1,450.000 15:07:36 00491377010TRLO1.1.1 AIMX 100 1,450.000 15:07:36 00491377011TRLO1.1.1 AIMX 200 1,450.000 15:07:56 00491377201TRLO1.1.1 AIMX 100 1,450.000 15:08:24 00491377521TRLO1.1.1 AIMX 100 1,450.000 15:08:24 00491377522TRLO1.1.1 AIMX 200 1,450.000 15:08:47 00491377785TRLO1.1.1 AIMX 200 1,450.000 15:09:09 00491378182TRLO1.1.1 AIMX 200 1,450.000 15:09:22 00491378398TRLO1.1.1 CHIX 100 1,450.000 15:09:38 00491378571TRLO1.1.1 AIMX 26 1,449.000 15:09:40 00491378659TRLO1.1.1 AQXE 200 1,449.000 15:09:40 00491378660TRLO1.1.1 AQXE 100 1,450.000 15:09:49 00491378903TRLO1.1.1 AIMX 100 1,450.000 15:09:49 00491378904TRLO1.1.1 AIMX 200 1,450.000 15:10:12 00491379399TRLO1.1.1 AIMX 74 1,449.000 15:10:12 00491379400TRLO1.1.1 AQXE 100 1,449.000 15:10:12 00491379401TRLO1.1.1 AQXE 100 1,449.000 15:10:12 00491379402TRLO1.1.1 AQXE 254 1,449.000 15:10:12 00491379403TRLO1.1.1 BATE 100 1,449.000 15:10:12 00491379404TRLO1.1.1 BATE 100 1,449.000 15:10:12 00491379406TRLO1.1.1 BATE 100 1,449.000 15:10:12 00491379407TRLO1.1.1 BATE 200 1,449.000 15:10:12 00491379405TRLO1.1.1 BATE 100 1,449.000 15:10:12 00491379408TRLO1.1.1 BATE 100 1,449.000 15:10:12 00491379409TRLO1.1.1 BATE 100 1,449.000 15:10:12 00491379410TRLO1.1.1 BATE 100 1,449.000 15:10:12 00491379411TRLO1.1.1 BATE 100 1,449.000 15:10:12 00491379412TRLO1.1.1 BATE 100 1,449.000 15:10:12 00491379413TRLO1.1.1 BATE 100 1,449.000 15:10:12 00491379414TRLO1.1.1 BATE 100 1,449.000 15:10:12 00491379415TRLO1.1.1 BATE 100 1,449.000 15:10:12 00491379416TRLO1.1.1 BATE 100 1,449.000 15:10:12 00491379417TRLO1.1.1 BATE 100 1,449.000 15:10:12 00491379418TRLO1.1.1 BATE 100 1,449.000 15:10:12 00491379419TRLO1.1.1 BATE 100 1,449.000 15:10:12 00491379420TRLO1.1.1 TRQX 100 1,449.000 15:10:12 00491379421TRLO1.1.1 TRQX 100 1,449.000 15:10:12 00491379422TRLO1.1.1 TRQX 100 1,449.000 15:10:12 00491379423TRLO1.1.1 TRQX 100 1,448.000 15:10:12 00491379424TRLO1.1.1 CHIX 100 1,448.000 15:10:12 00491379425TRLO1.1.1 CHIX 100 1,448.000 15:10:29 00491380045TRLO1.1.1 AIMX 100 1,448.000 15:10:40 00491380228TRLO1.1.1 AIMX 100 1,448.000 15:10:53 00491380480TRLO1.1.1 AIMX 100 1,448.000 15:11:03 00491380606TRLO1.1.1 AIMX 100 1,446.000 15:11:06 00491380625TRLO1.1.1 BATE 100 1,446.000 15:11:06 00491380626TRLO1.1.1 BATE 100 1,446.000 15:11:06 00491380627TRLO1.1.1 CHIX 100 1,446.000 15:11:06 00491380628TRLO1.1.1 CHIX 100 1,446.000 15:11:06 00491380629TRLO1.1.1 BATE 100 1,446.000 15:11:06 00491380630TRLO1.1.1 BATE 100 1,446.000 15:11:07 00491380631TRLO1.1.1 TRQX 100 1,446.000 15:11:07 00491380632TRLO1.1.1 AQXE 79 1,448.000 15:11:16 00491380767TRLO1.1.1 AIMX 121 1,448.000 15:11:16 00491380768TRLO1.1.1 AIMX 37 1,447.000 15:11:43 00491381107TRLO1.1.1 AIMX 163 1,447.000 15:11:43 00491381106TRLO1.1.1 AIMX 35 1,447.000 15:12:04 00491381325TRLO1.1.1 AIMX 165 1,447.000 15:12:04 00491381324TRLO1.1.1 AIMX 200 1,446.000 15:12:11 00491381424TRLO1.1.1 BATE 26 1,444.000 15:12:18 00491381513TRLO1.1.1 AIMX 200 1,444.000 15:12:18 00491381512TRLO1.1.1 AIMX 74 1,444.000 15:12:18 00491381514TRLO1.1.1 AIMX 100 1,444.000 15:12:18 00491381515TRLO1.1.1 AIMX 100 1,444.000 15:12:18 00491381516TRLO1.1.1 TRQX 100 1,444.000 15:12:18 00491381517TRLO1.1.1 TRQX 100 1,444.000 15:12:18 00491381518TRLO1.1.1 AQXE 200 1,444.000 15:12:30 00491381755TRLO1.1.1 BATE 100 1,443.000 15:12:42 00491382002TRLO1.1.1 BATE 200 1,443.000 15:12:42 00491382003TRLO1.1.1 BATE 200 1,443.000 15:12:42 00491382004TRLO1.1.1 CHIX 100 1,443.000 15:12:42 00491382005TRLO1.1.1 CHIX 79 1,444.000 15:13:15 00491382636TRLO1.1.1 AIMX 121 1,444.000 15:13:15 00491382635TRLO1.1.1 AIMX 91 1,442.000 15:13:40 00491383354TRLO1.1.1 AIMX 100 1,442.000 15:13:40 00491383353TRLO1.1.1 AIMX 200 1,443.000 15:13:42 00491383378TRLO1.1.1 BATE 100 1,443.000 15:14:03 00491383778TRLO1.1.1 BATE 9 1,442.000 15:14:15 00491383966TRLO1.1.1 AIMX 100 1,442.000 15:14:15 00491383965TRLO1.1.1 AIMX 100 1,442.000 15:14:15 00491383967TRLO1.1.1 AIMX 100 1,442.000 15:14:15 00491383968TRLO1.1.1 AIMX 100 1,442.000 15:14:15 00491383969TRLO1.1.1 AIMX 100 1,442.000 15:14:15 00491383970TRLO1.1.1 AIMX 35 1,442.000 15:14:16 00491383985TRLO1.1.1 AQXE 100 1,444.000 15:14:16 00491383986TRLO1.1.1 TRQX 187 1,443.000 15:14:18 00491383999TRLO1.1.1 BATE 113 1,443.000 15:14:18 00491384000TRLO1.1.1 BATE 100 1,443.000 15:14:35 00491384162TRLO1.1.1 CHIX 200 1,444.000 15:15:04 00491384444TRLO1.1.1 BATE 34 1,444.000 15:16:07 00491385085TRLO1.1.1 BATE 66 1,444.000 15:16:07 00491385086TRLO1.1.1 BATE 90 1,444.000 15:16:07 00491385088TRLO1.1.1 BATE 100 1,444.000 15:16:07 00491385087TRLO1.1.1 BATE 22 1,444.000 15:16:07 00491385090TRLO1.1.1 AIMX 300 1,444.000 15:16:07 00491385089TRLO1.1.1 BATE 100 1,444.000 15:17:40 00491386479TRLO1.1.1 CHIX 100 1,444.000 15:17:40 00491386480TRLO1.1.1 CHIX 200 1,444.000 15:17:40 00491386481TRLO1.1.1 CHIX 100 1,444.000 15:17:40 00491386482TRLO1.1.1 CHIX 100 1,444.000 15:17:40 00491386483TRLO1.1.1 BATE 10 1,444.000 15:17:40 00491386485TRLO1.1.1 BATE 100 1,444.000 15:17:40 00491386484TRLO1.1.1 BATE 100 1,444.000 15:17:40 00491386486TRLO1.1.1 BATE 100 1,444.000 15:17:40 00491386487TRLO1.1.1 BATE 100 1,444.000 15:17:40 00491386488TRLO1.1.1 BATE 100 1,444.000 15:17:40 00491386489TRLO1.1.1 BATE 100 1,444.000 15:17:40 00491386490TRLO1.1.1 BATE 100 1,444.000 15:17:40 00491386491TRLO1.1.1 BATE 100 1,444.000 15:17:40 00491386492TRLO1.1.1 BATE 100 1,444.000 15:17:40 00491386493TRLO1.1.1 BATE 100 1,444.000 15:17:40 00491386494TRLO1.1.1 BATE 100 1,444.000 15:17:40 00491386495TRLO1.1.1 BATE 100 1,444.000 15:17:40 00491386496TRLO1.1.1 BATE 100 1,444.000 15:17:40 00491386497TRLO1.1.1 BATE 178 1,444.000 15:17:40 00491386499TRLO1.1.1 AIMX 400 1,444.000 15:17:40 00491386498TRLO1.1.1 AIMX 100 1,444.000 15:17:40 00491386500TRLO1.1.1 TRQX 100 1,444.000 15:17:40 00491386502TRLO1.1.1 TRQX 400 1,444.000 15:17:40 00491386501TRLO1.1.1 TRQX 100 1,444.000 15:17:40 00491386503TRLO1.1.1 TRQX 100 1,444.000 15:17:40 00491386504TRLO1.1.1 AIMX 100 1,444.000 15:17:40 00491386505TRLO1.1.1 AIMX 100 1,444.000 15:17:40 00491386506TRLO1.1.1 AIMX 100 1,444.000 15:17:40 00491386507TRLO1.1.1 AIMX 100 1,444.000 15:17:40 00491386508TRLO1.1.1 AIMX 100 1,444.000 15:17:40 00491386509TRLO1.1.1 AIMX 78 1,444.000 15:17:40 00491386510TRLO1.1.1 AIMX 100 1,444.000 15:17:40 00491386511TRLO1.1.1 TRQX 100 1,444.000 15:17:40 00491386512TRLO1.1.1 AIMX 100 1,444.000 15:17:40 00491386513TRLO1.1.1 AIMX 100 1,444.000 15:17:40 00491386514TRLO1.1.1 AIMX 100 1,444.000 15:17:40 00491386515TRLO1.1.1 AIMX 100 1,444.000 15:17:40 00491386516TRLO1.1.1 AIMX 100 1,444.000 15:17:40 00491386517TRLO1.1.1 AIMX 100 1,444.000 15:17:40 00491386518TRLO1.1.1 AIMX 100 1,444.000 15:17:40 00491386519TRLO1.1.1 AIMX 100 1,444.000 15:17:40 00491386520TRLO1.1.1 AIMX 100 1,444.000 15:17:40 00491386521TRLO1.1.1 AIMX 100 1,444.000 15:17:40 00491386522TRLO1.1.1 AIMX 100 1,444.000 15:17:40 00491386523TRLO1.1.1 AIMX 100 1,444.000 15:17:40 00491386524TRLO1.1.1 AIMX 200 1,444.000 15:17:40 00491386526TRLO1.1.1 AQXE 265 1,444.000 15:17:40 00491386525TRLO1.1.1 AQXE 45 1,444.000 15:17:40 00491386528TRLO1.1.1 AQXE 55 1,444.000 15:17:40 00491386527TRLO1.1.1 AQXE 100 1,444.000 15:17:40 00491386529TRLO1.1.1 AQXE 67 1,443.000 15:17:58 00491386706TRLO1.1.1 CHIX 33 1,443.000 15:17:59 00491386724TRLO1.1.1 CHIX 100 1,444.000 15:18:19 00491386922TRLO1.1.1 AIMX 100 1,444.000 15:18:24 00491386967TRLO1.1.1 BATE 200 1,444.000 15:18:24 00491386966TRLO1.1.1 BATE 89 1,444.000 15:18:30 00491387053TRLO1.1.1 AIMX 233 1,444.000 15:18:30 00491387052TRLO1.1.1 AIMX 200 1,444.000 15:18:40 00491387159TRLO1.1.1 BATE 100 1,444.000 15:18:40 00491387160TRLO1.1.1 BATE 156 1,443.000 15:18:51 00491387240TRLO1.1.1 AIMX 144 1,443.000 15:18:55 00491387305TRLO1.1.1 AIMX 200 1,443.000 15:18:55 00491387306TRLO1.1.1 AIMX 100 1,444.000 15:19:09 00491387692TRLO1.1.1 BATE 200 1,444.000 15:19:36 00491388138TRLO1.1.1 BATE 100 1,444.000 15:19:36 00491388140TRLO1.1.1 BATE 100 1,444.000 15:19:36 00491388141TRLO1.1.1 BATE 300 1,444.000 15:19:36 00491388139TRLO1.1.1 BATE 100 1,444.000 15:19:36 00491388142TRLO1.1.1 AIMX 300 1,444.000 15:19:36 00491388143TRLO1.1.1 TRQX 30 1,444.000 15:19:38 00491388163TRLO1.1.1 AQXE 170 1,444.000 15:19:38 00491388162TRLO1.1.1 AQXE 100 1,444.000 15:19:39 00491388166TRLO1.1.1 AIMX 100 1,444.000 15:19:39 00491388167TRLO1.1.1 AIMX 95 1,444.000 15:19:39 00491388168TRLO1.1.1 AIMX 205 1,444.000 15:19:39 00491388169TRLO1.1.1 AIMX 151 1,444.000 15:20:13 00491388507TRLO1.1.1 CHIX 25 1,444.000 15:21:04 00491389651TRLO1.1.1 AIMX 275 1,444.000 15:21:04 00491389652TRLO1.1.1 AIMX 24 1,444.000 15:21:04 00491389655TRLO1.1.1 AIMX 76 1,444.000 15:21:04 00491389656TRLO1.1.1 AIMX 100 1,444.000 15:21:04 00491389653TRLO1.1.1 AIMX 100 1,444.000 15:21:04 00491389654TRLO1.1.1 AIMX 100 1,444.000 15:21:06 00491389662TRLO1.1.1 AQXE 49 1,444.000 15:21:06 00491389664TRLO1.1.1 CHIX 285 1,444.000 15:21:06 00491389663TRLO1.1.1 BATE 100 1,444.000 15:21:06 00491389665TRLO1.1.1 CHIX 100 1,444.000 15:21:06 00491389666TRLO1.1.1 CHIX 115 1,444.000 15:21:20 00491389923TRLO1.1.1 BATE 60 1,444.000 15:21:20 00491389925TRLO1.1.1 BATE 100 1,444.000 15:21:20 00491389926TRLO1.1.1 BATE 140 1,444.000 15:21:20 00491389924TRLO1.1.1 BATE 200 1,444.000 15:21:50 00491390383TRLO1.1.1 TRQX 200 1,444.000 15:22:15 00491390820TRLO1.1.1 AIMX 200 1,444.000 15:22:46 00491391638TRLO1.1.1 AIMX 87 1,444.000 15:22:47 00491391640TRLO1.1.1 BATE 113 1,444.000 15:22:47 00491391641TRLO1.1.1 BATE 85 1,444.000 15:22:59 00491391905TRLO1.1.1 CHIX 15 1,444.000 15:22:59 00491391906TRLO1.1.1 CHIX 23 1,444.000 15:23:26 00491392317TRLO1.1.1 BATE 177 1,444.000 15:23:26 00491392318TRLO1.1.1 BATE 100 1,443.000 15:23:26 00491392319TRLO1.1.1 AIMX 100 1,443.000 15:23:26 00491392320TRLO1.1.1 AIMX 97 1,442.000 15:23:36 00491392508TRLO1.1.1 BATE 100 1,442.000 15:23:36 00491392507TRLO1.1.1 AQXE 100 1,442.000 15:23:36 00491392510TRLO1.1.1 BATE 100 1,442.000 15:23:36 00491392511TRLO1.1.1 CHIX 103 1,442.000 15:23:36 00491392509TRLO1.1.1 BATE 100 1,442.000 15:23:36 00491392512TRLO1.1.1 TRQX 100 1,442.000 15:23:36 00491392513TRLO1.1.1 TRQX 100 1,442.000 15:23:36 00491392514TRLO1.1.1 TRQX 100 1,442.000 15:23:36 00491392515TRLO1.1.1 TRQX 2 1,441.000 15:23:36 00491392519TRLO1.1.1 AIMX 198 1,441.000 15:23:36 00491392518TRLO1.1.1 AIMX 43 1,439.000 15:24:26 00491392967TRLO1.1.1 AIMX 157 1,439.000 15:24:26 00491392966TRLO1.1.1 AIMX 100 1,438.000 15:24:56 00491393328TRLO1.1.1 AQXE 100 1,438.000 15:24:56 00491393329TRLO1.1.1 AIMX 100 1,438.000 15:24:56 00491393330TRLO1.1.1 AIMX 100 1,438.000 15:24:56 00491393331TRLO1.1.1 AIMX 200 1,439.000 15:24:58 00491393361TRLO1.1.1 BATE 115 1,439.000 15:24:58 00491393362TRLO1.1.1 BATE 100 1,439.000 15:25:19 00491394230TRLO1.1.1 BATE 185 1,439.000 15:25:19 00491394229TRLO1.1.1 BATE 14 1,439.000 15:25:32 00491394379TRLO1.1.1 TRQX 45 1,439.000 15:25:32 00491394380TRLO1.1.1 TRQX 141 1,439.000 15:25:33 00491394387TRLO1.1.1 TRQX 100 1,439.000 15:25:39 00491394469TRLO1.1.1 AIMX 100 1,439.000 15:25:39 00491394470TRLO1.1.1 AIMX 100 1,439.000 15:25:56 00491394718TRLO1.1.1 CHIX 100 1,439.000 15:25:56 00491394719TRLO1.1.1 CHIX 73 1,439.000 15:25:56 00491394721TRLO1.1.1 AIMX 127 1,439.000 15:25:56 00491394720TRLO1.1.1 AIMX 100 1,439.000 15:26:09 00491394886TRLO1.1.1 AIMX 100 1,441.000 15:27:53 00491396159TRLO1.1.1 BATE 100 1,441.000 15:27:54 00491396162TRLO1.1.1 BATE 1100 1,441.000 15:27:54 00491396163TRLO1.1.1 BATE 100 1,441.000 15:27:55 00491396173TRLO1.1.1 CHIX 200 1,441.000 15:27:58 00491396249TRLO1.1.1 AIMX 100 1,441.000 15:28:00 00491396255TRLO1.1.1 AQXE 17 1,441.000 15:28:04 00491396282TRLO1.1.1 AIMX 200 1,441.000 15:28:04 00491396281TRLO1.1.1 AIMX 1083 1,441.000 15:28:04 00491396283TRLO1.1.1 AIMX 200 1,441.000 15:28:05 00491396286TRLO1.1.1 TRQX 100 1,441.000 15:28:50 00491396938TRLO1.1.1 BATE 100 1,441.000 15:28:50 00491396939TRLO1.1.1 BATE 200 1,441.000 15:28:59 00491397074TRLO1.1.1 AIMX 100 1,441.000 15:29:14 00491397649TRLO1.1.1 BATE 100 1,441.000 15:29:14 00491397650TRLO1.1.1 BATE 100 1,441.000 15:29:23 00491398104TRLO1.1.1 AIMX 200 1,440.000 15:29:23 00491398105TRLO1.1.1 BATE 200 1,440.000 15:29:23 00491398106TRLO1.1.1 TRQX 25 1,440.000 15:29:26 00491398125TRLO1.1.1 AQXE 300 1,441.000 15:29:28 00491398148TRLO1.1.1 AIMX 39 1,441.000 15:29:28 00491398149TRLO1.1.1 AIMX 161 1,441.000 15:29:28 00491398150TRLO1.1.1 AIMX 15 1,441.000 15:30:01 00491399097TRLO1.1.1 CHIX 85 1,441.000 15:30:01 00491399095TRLO1.1.1 CHIX 100 1,442.000 15:32:06 00491401675TRLO1.1.1 BATE 55 1,442.000 15:32:06 00491401676TRLO1.1.1 AIMX 45 1,442.000 15:32:06 00491401677TRLO1.1.1 AIMX 200 1,442.000 15:32:07 00491401679TRLO1.1.1 CHIX 108 1,442.000 15:32:13 00491401764TRLO1.1.1 AIMX 33 1,442.000 15:32:13 00491401765TRLO1.1.1 AIMX 59 1,442.000 15:32:13 00491401766TRLO1.1.1 AIMX 424 1,442.000 15:32:13 00491401767TRLO1.1.1 AIMX 676 1,442.000 15:32:13 00491401768TRLO1.1.1 AIMX 200 1,442.000 15:32:14 00491401773TRLO1.1.1 BATE 72 1,442.000 15:32:16 00491401786TRLO1.1.1 BATE 400 1,442.000 15:32:16 00491401784TRLO1.1.1 BATE 549 1,442.000 15:32:16 00491401785TRLO1.1.1 BATE 200 1,442.000 15:32:16 00491401787TRLO1.1.1 TRQX 100 1,442.000 15:32:21 00491401888TRLO1.1.1 TRQX 33 1,442.000 15:32:21 00491401889TRLO1.1.1 BATE 400 1,442.000 15:32:21 00491401890TRLO1.1.1 TRQX 146 1,442.000 15:32:46 00491402300TRLO1.1.1 BATE 83 1,442.000 15:32:46 00491402302TRLO1.1.1 BATE 100 1,442.000 15:32:46 00491402301TRLO1.1.1 BATE 17 1,442.000 15:32:51 00491402369TRLO1.1.1 BATE 119 1,442.000 15:33:08 00491402683TRLO1.1.1 CHIX 81 1,442.000 15:33:08 00491402684TRLO1.1.1 CHIX 200 1,442.000 15:33:14 00491402757TRLO1.1.1 AIMX 62 1,442.000 15:33:36 00491403085TRLO1.1.1 AIMX 138 1,442.000 15:33:36 00491403084TRLO1.1.1 AIMX 200 1,442.000 15:33:51 00491403360TRLO1.1.1 BATE 129 1,442.000 15:34:01 00491403665TRLO1.1.1 AIMX 71 1,442.000 15:34:01 00491403666TRLO1.1.1 AIMX 100 1,442.000 15:34:24 00491404107TRLO1.1.1 BATE 275 1,441.000 15:34:25 00491404109TRLO1.1.1 AQXE 75 1,441.000 15:34:25 00491404112TRLO1.1.1 AQXE 100 1,441.000 15:34:25 00491404110TRLO1.1.1 AQXE 100 1,441.000 15:34:25 00491404111TRLO1.1.1 AQXE 100 1,442.000 15:34:30 00491404193TRLO1.1.1 AIMX 200 1,442.000 15:34:31 00491404194TRLO1.1.1 BATE 8 1,441.000 15:34:31 00491404196TRLO1.1.1 AQXE 96 1,442.000 15:34:37 00491404280TRLO1.1.1 AIMX 104 1,442.000 15:34:37 00491404279TRLO1.1.1 AIMX 100 1,441.000 15:34:37 00491404282TRLO1.1.1 TRQX 200 1,441.000 15:34:53 00491404439TRLO1.1.1 CHIX 100 1,441.000 15:35:05 00491404588TRLO1.1.1 BATE 100 1,441.000 15:35:05 00491404589TRLO1.1.1 BATE 100 1,442.000 15:35:05 00491404592TRLO1.1.1 AIMX 200 1,442.000 15:35:13 00491404662TRLO1.1.1 AIMX 128 1,441.000 15:35:26 00491404903TRLO1.1.1 BATE 39 1,442.000 15:35:41 00491405110TRLO1.1.1 AIMX 61 1,442.000 15:35:41 00491405109TRLO1.1.1 AIMX 50 1,442.000 15:35:41 00491405112TRLO1.1.1 AIMX 150 1,442.000 15:35:41 00491405111TRLO1.1.1 AIMX 100 1,442.000 15:36:12 00491405455TRLO1.1.1 AIMX 59 1,442.000 15:36:19 00491405516TRLO1.1.1 AIMX 41 1,442.000 15:36:19 00491405517TRLO1.1.1 AIMX 100 1,442.000 15:36:19 00491405518TRLO1.1.1 AIMX 272 1,441.000 15:36:26 00491405661TRLO1.1.1 BATE 100 1,441.000 15:36:26 00491405663TRLO1.1.1 BATE 100 1,441.000 15:36:26 00491405664TRLO1.1.1 BATE 200 1,441.000 15:36:26 00491405662TRLO1.1.1 BATE 1 1,441.000 15:36:26 00491405666TRLO1.1.1 AQXE 24 1,441.000 15:36:26 00491405665TRLO1.1.1 BATE 100 1,442.000 15:36:37 00491405862TRLO1.1.1 AIMX 100 1,442.000 15:36:49 00491406004TRLO1.1.1 AIMX 35 1,442.000 15:37:00 00491406205TRLO1.1.1 AIMX 65 1,442.000 15:37:00 00491406206TRLO1.1.1 AIMX 100 1,442.000 15:37:15 00491406350TRLO1.1.1 AIMX 17 1,442.000 15:37:15 00491406351TRLO1.1.1 AIMX 183 1,442.000 15:37:15 00491406352TRLO1.1.1 AIMX 185 1,442.000 15:37:35 00491406522TRLO1.1.1 AIMX 15 1,442.000 15:37:35 00491406523TRLO1.1.1 AIMX 100 1,442.000 15:37:59 00491406705TRLO1.1.1 AIMX 200 1,442.000 15:38:05 00491406808TRLO1.1.1 AIMX 60 1,442.000 15:38:32 00491407138TRLO1.1.1 AIMX 40 1,442.000 15:38:32 00491407139TRLO1.1.1 AIMX 100 1,442.000 15:38:45 00491407399TRLO1.1.1 AIMX 23 1,442.000 15:38:51 00491407439TRLO1.1.1 AIMX 25 1,442.000 15:38:51 00491407441TRLO1.1.1 AIMX 77 1,442.000 15:38:51 00491407440TRLO1.1.1 AIMX 75 1,442.000 15:38:51 00491407443TRLO1.1.1 AIMX 100 1,442.000 15:39:12 00491407694TRLO1.1.1 AIMX 300 1,442.000 15:39:17 00491407811TRLO1.1.1 AIMX 100 1,442.000 15:39:18 00491407813TRLO1.1.1 CHIX 100 1,442.000 15:39:19 00491407816TRLO1.1.1 BATE 100 1,442.000 15:39:19 00491407817TRLO1.1.1 BATE 100 1,442.000 15:39:20 00491407820TRLO1.1.1 BATE 1276 1,442.000 15:39:20 00491407821TRLO1.1.1 BATE 100 1,442.000 15:39:20 00491407822TRLO1.1.1 AQXE 100 1,442.000 15:39:22 00491407848TRLO1.1.1 TRQX 100 1,442.000 15:39:23 00491407858TRLO1.1.1 CHIX 600 1,442.000 15:39:23 00491407859TRLO1.1.1 CHIX 100 1,442.000 15:39:25 00491407867TRLO1.1.1 AQXE 416 1,442.000 15:39:25 00491407868TRLO1.1.1 AQXE 102 1,442.000 15:39:26 00491407886TRLO1.1.1 TRQX 102 1,442.000 15:39:26 00491407887TRLO1.1.1 TRQX 109 1,442.000 15:39:26 00491407888TRLO1.1.1 TRQX 387 1,442.000 15:39:26 00491407889TRLO1.1.1 TRQX 200 1,442.000 15:39:50 00491408147TRLO1.1.1 AIMX 100 1,442.000 15:40:12 00491408453TRLO1.1.1 AIMX 100 1,441.000 15:40:14 00491408476TRLO1.1.1 BATE 30 1,442.000 15:41:22 00491409346TRLO1.1.1 CHIX 70 1,442.000 15:41:22 00491409345TRLO1.1.1 CHIX 3 1,443.000 15:43:40 00491411012TRLO1.1.1 CHIX 197 1,443.000 15:43:40 00491411011TRLO1.1.1 CHIX 100 1,443.000 15:43:40 00491411013TRLO1.1.1 TRQX 44 1,443.000 15:43:43 00491411070TRLO1.1.1 BATE 156 1,443.000 15:43:43 00491411069TRLO1.1.1 BATE 100 1,442.000 15:43:43 00491411071TRLO1.1.1 AIMX 100 1,442.000 15:43:43 00491411072TRLO1.1.1 AIMX 1200 1,442.000 15:43:43 00491411073TRLO1.1.1 AIMX 100 1,442.000 15:43:43 00491411074TRLO1.1.1 AIMX 100 1,442.000 15:43:43 00491411075TRLO1.1.1 AIMX 100 1,442.000 15:43:43 00491411076TRLO1.1.1 AIMX 100 1,442.000 15:43:43 00491411077TRLO1.1.1 AIMX 100 1,442.000 15:43:43 00491411078TRLO1.1.1 AIMX 100 1,442.000 15:43:43 00491411079TRLO1.1.1 AIMX 100 1,442.000 15:43:43 00491411080TRLO1.1.1 AIMX 100 1,442.000 15:43:43 00491411081TRLO1.1.1 AIMX 100 1,442.000 15:43:43 00491411082TRLO1.1.1 AIMX 100 1,442.000 15:43:43 00491411083TRLO1.1.1 AIMX 400 1,442.000 15:43:43 00491411084TRLO1.1.1 TRQX 100 1,442.000 15:43:43 00491411085TRLO1.1.1 TRQX 100 1,442.000 15:43:43 00491411086TRLO1.1.1 TRQX 100 1,442.000 15:43:43 00491411087TRLO1.1.1 TRQX 200 1,442.000 15:43:44 00491411088TRLO1.1.1 AQXE 16 1,442.000 15:43:44 00491411089TRLO1.1.1 AQXE 200 1,442.000 15:43:44 00491411095TRLO1.1.1 CHIX 2000 1,443.000 15:43:48 00491411147TRLO1.1.1 BATE 84 1,442.000 15:43:51 00491411170TRLO1.1.1 AQXE 200 1,442.000 15:43:51 00491411171TRLO1.1.1 AQXE 100 1,443.000 15:44:35 00491411648TRLO1.1.1 BATE 100 1,443.000 15:44:35 00491411649TRLO1.1.1 BATE 100 1,443.000 15:44:55 00491411890TRLO1.1.1 BATE 123 1,443.000 15:45:01 00491411958TRLO1.1.1 BATE 1 1,443.000 15:45:01 00491411959TRLO1.1.1 BATE 176 1,443.000 15:45:01 00491411961TRLO1.1.1 BATE 57 1,443.000 15:46:02 00491412869TRLO1.1.1 BATE 143 1,443.000 15:46:02 00491412870TRLO1.1.1 BATE 100 1,442.000 15:46:02 00491412871TRLO1.1.1 AIMX 100 1,442.000 15:46:02 00491412872TRLO1.1.1 AIMX 160 1,442.000 15:46:02 00491412873TRLO1.1.1 AIMX 100 1,442.000 15:46:02 00491412875TRLO1.1.1 AIMX 100 1,442.000 15:46:02 00491412876TRLO1.1.1 AIMX 140 1,442.000 15:46:02 00491412874TRLO1.1.1 AIMX 100 1,442.000 15:46:02 00491412877TRLO1.1.1 AIMX 100 1,442.000 15:46:02 00491412878TRLO1.1.1 AIMX 100 1,442.000 15:46:02 00491412879TRLO1.1.1 AIMX 100 1,442.000 15:46:02 00491412880TRLO1.1.1 AIMX 100 1,442.000 15:46:02 00491412881TRLO1.1.1 AIMX 44 1,443.000 15:46:43 00491413257TRLO1.1.1 BATE 156 1,443.000 15:46:43 00491413256TRLO1.1.1 BATE 100 1,443.000 15:47:31 00491413795TRLO1.1.1 BATE 100 1,443.000 15:47:31 00491413796TRLO1.1.1 BATE 200 1,443.000 15:47:56 00491414137TRLO1.1.1 AIMX 200 1,443.000 15:47:58 00491414154TRLO1.1.1 CHIX 14 1,443.000 15:48:01 00491414180TRLO1.1.1 AQXE 100 1,443.000 15:48:12 00491414283TRLO1.1.1 AIMX 100 1,443.000 15:48:12 00491414284TRLO1.1.1 AIMX 300 1,443.000 15:48:12 00491414285TRLO1.1.1 AIMX 100 1,443.000 15:48:24 00491414453TRLO1.1.1 BATE 200 1,443.000 15:48:24 00491414454TRLO1.1.1 TRQX 400 1,443.000 15:48:24 00491414452TRLO1.1.1 BATE 400 1,443.000 15:48:24 00491414455TRLO1.1.1 TRQX 86 1,443.000 15:48:25 00491414461TRLO1.1.1 AQXE 45 1,443.000 15:48:25 00491414462TRLO1.1.1 AQXE 23 1,443.000 15:49:06 00491414787TRLO1.1.1 AQXE 100 1,444.000 15:49:29 00491415132TRLO1.1.1 AIMX 300 1,444.000 15:49:53 00491415396TRLO1.1.1 BATE 55 1,444.000 15:49:53 00491415397TRLO1.1.1 BATE 100 1,444.000 15:49:53 00491415398TRLO1.1.1 AIMX 100 1,444.000 15:49:53 00491415399TRLO1.1.1 AIMX 100 1,444.000 15:49:53 00491415401TRLO1.1.1 AIMX 200 1,444.000 15:49:53 00491415400TRLO1.1.1 AIMX 145 1,444.000 15:49:58 00491415420TRLO1.1.1 BATE 300 1,444.000 15:49:58 00491415421TRLO1.1.1 CHIX 100 1,444.000 15:49:58 00491415422TRLO1.1.1 CHIX 100 1,444.000 15:49:58 00491415423TRLO1.1.1 BATE 100 1,444.000 15:50:58 00491416032TRLO1.1.1 TRQX 100 1,444.000 15:51:10 00491416110TRLO1.1.1 AIMX 100 1,444.000 15:51:31 00491416602TRLO1.1.1 AIMX 100 1,445.000 15:52:18 00491417439TRLO1.1.1 AQXE 232 1,445.000 15:52:18 00491417440TRLO1.1.1 AQXE 400 1,445.000 15:52:18 00491417441TRLO1.1.1 BATE 100 1,445.000 15:52:19 00491417442TRLO1.1.1 BATE 100 1,445.000 15:52:19 00491417444TRLO1.1.1 CHIX 200 1,445.000 15:52:19 00491417443TRLO1.1.1 CHIX 100 1,445.000 15:52:19 00491417446TRLO1.1.1 AIMX 300 1,445.000 15:52:19 00491417445TRLO1.1.1 AIMX 100 1,445.000 15:52:19 00491417447TRLO1.1.1 BATE 100 1,445.000 15:52:19 00491417448TRLO1.1.1 AIMX 100 1,445.000 15:52:19 00491417449TRLO1.1.1 AIMX 100 1,445.000 15:52:19 00491417450TRLO1.1.1 AIMX 100 1,445.000 15:52:19 00491417451TRLO1.1.1 TRQX 100 1,443.000 15:52:36 00491417617TRLO1.1.1 TRQX 200 1,444.000 15:53:34 00491418217TRLO1.1.1 BATE 13 1,445.000 15:53:38 00491418274TRLO1.1.1 AIMX 93 1,445.000 15:53:38 00491418273TRLO1.1.1 AIMX 94 1,445.000 15:53:38 00491418272TRLO1.1.1 AIMX 24 1,444.000 15:54:14 00491418885TRLO1.1.1 BATE 47 1,444.000 15:54:14 00491418886TRLO1.1.1 BATE 35 1,444.000 15:54:14 00491418888TRLO1.1.1 BATE 94 1,444.000 15:54:14 00491418889TRLO1.1.1 BATE 100 1,445.000 15:54:16 00491418956TRLO1.1.1 AIMX 100 1,442.000 15:54:17 00491418963TRLO1.1.1 AQXE 100 1,442.000 15:54:17 00491418965TRLO1.1.1 TRQX 200 1,442.000 15:54:17 00491418962TRLO1.1.1 BATE 300 1,442.000 15:54:17 00491418964TRLO1.1.1 AIMX 100 1,442.000 15:54:17 00491418966TRLO1.1.1 TRQX 100 1,442.000 15:54:41 00491419212TRLO1.1.1 CHIX 100 1,442.000 15:55:14 00491419634TRLO1.1.1 AIMX 100 1,442.000 15:55:15 00491419637TRLO1.1.1 BATE 100 1,442.000 15:55:20 00491419681TRLO1.1.1 AIMX 400 1,442.000 15:55:20 00491419682TRLO1.1.1 AIMX 100 1,442.000 15:55:22 00491419701TRLO1.1.1 BATE 100 1,442.000 15:55:33 00491419809TRLO1.1.1 BATE 400 1,442.000 15:55:38 00491419867TRLO1.1.1 BATE 100 1,442.000 15:55:51 00491419965TRLO1.1.1 AIMX 83 1,442.000 15:55:57 00491420000TRLO1.1.1 AIMX 117 1,442.000 15:55:57 00491420001TRLO1.1.1 AIMX 13 1,442.000 15:56:02 00491420035TRLO1.1.1 AQXE 17 1,442.000 15:56:02 00491420034TRLO1.1.1 AQXE 17 1,442.000 15:56:02 00491420036TRLO1.1.1 AQXE 53 1,442.000 15:56:02 00491420037TRLO1.1.1 AQXE 35 1,442.000 15:56:08 00491420129TRLO1.1.1 BATE 165 1,442.000 15:56:08 00491420128TRLO1.1.1 BATE 100 1,441.000 15:56:12 00491420141TRLO1.1.1 TRQX 100 1,441.000 15:56:12 00491420142TRLO1.1.1 TRQX 100 1,440.000 15:56:13 00491420145TRLO1.1.1 AIMX 100 1,440.000 15:56:13 00491420146TRLO1.1.1 AIMX 100 1,440.000 15:56:13 00491420147TRLO1.1.1 AIMX 100 1,440.000 15:56:13 00491420148TRLO1.1.1 AIMX 18 1,442.000 15:56:26 00491420270TRLO1.1.1 CHIX 100 1,443.000 15:56:54 00491420552TRLO1.1.1 AIMX 100 1,443.000 15:57:36 00491421257TRLO1.1.1 BATE 100 1,443.000 15:57:36 00491421258TRLO1.1.1 BATE 100 1,443.000 15:57:36 00491421259TRLO1.1.1 BATE 100 1,443.000 15:57:36 00491421260TRLO1.1.1 BATE 100 1,443.000 15:57:36 00491421262TRLO1.1.1 BATE 100 1,443.000 15:57:36 00491421263TRLO1.1.1 BATE 700 1,443.000 15:57:36 00491421261TRLO1.1.1 BATE 100 1,443.000 15:57:36 00491421265TRLO1.1.1 AIMX 100 1,443.000 15:57:36 00491421266TRLO1.1.1 AIMX 100 1,443.000 15:57:36 00491421267TRLO1.1.1 AIMX 500 1,443.000 15:57:36 00491421264TRLO1.1.1 AIMX 16 1,443.000 15:57:36 00491421270TRLO1.1.1 AIMX 84 1,443.000 15:57:36 00491421269TRLO1.1.1 AIMX 100 1,443.000 15:57:36 00491421268TRLO1.1.1 AIMX 100 1,443.000 15:57:36 00491421271TRLO1.1.1 AIMX 100 1,443.000 15:57:36 00491421272TRLO1.1.1 TRQX 100 1,443.000 15:57:36 00491421274TRLO1.1.1 TRQX 300 1,443.000 15:57:36 00491421273TRLO1.1.1 TRQX 28 1,443.000 15:57:36 00491421275TRLO1.1.1 CHIX 72 1,443.000 15:57:36 00491421276TRLO1.1.1 CHIX 200 1,443.000 15:57:37 00491421278TRLO1.1.1 AQXE 100 1,443.000 15:57:37 00491421279TRLO1.1.1 AQXE 100 1,443.000 15:58:01 00491421598TRLO1.1.1 AIMX 5 1,444.000 15:58:08 00491421635TRLO1.1.1 AIMX 45 1,445.000 15:58:08 00491421636TRLO1.1.1 AIMX 85 1,445.000 15:58:08 00491421637TRLO1.1.1 AIMX 265 1,445.000 15:58:08 00491421638TRLO1.1.1 AIMX 75 1,443.000 15:58:36 00491421928TRLO1.1.1 BATE 100 1,444.000 15:58:36 00491421927TRLO1.1.1 CHIX 195 1,445.000 15:58:37 00491421936TRLO1.1.1 AIMX 205 1,445.000 15:58:37 00491421935TRLO1.1.1 AIMX 100 1,445.000 15:59:04 00491422319TRLO1.1.1 AIMX 100 1,445.000 15:59:14 00491422367TRLO1.1.1 AIMX 400 1,445.000 15:59:19 00491422416TRLO1.1.1 AIMX 100 1,445.000 15:59:22 00491422511TRLO1.1.1 CHIX 200 1,445.000 15:59:27 00491422563TRLO1.1.1 TRQX 100 1,445.000 15:59:28 00491422593TRLO1.1.1 CHIX 100 1,445.000 15:59:28 00491422594TRLO1.1.1 CHIX 282 1,445.000 15:59:28 00491422595TRLO1.1.1 CHIX 100 1,445.000 15:59:47 00491423233TRLO1.1.1 AIMX 200 1,445.000 15:59:51 00491423671TRLO1.1.1 AIMX 300 1,445.000 15:59:51 00491423672TRLO1.1.1 AIMX 29 1,444.000 16:00:08 00491424123TRLO1.1.1 AQXE 200 1,445.000 16:00:36 00491424363TRLO1.1.1 AIMX 100 1,445.000 16:00:36 00491424364TRLO1.1.1 AIMX 100 1,445.000 16:00:58 00491424601TRLO1.1.1 AIMX 100 1,445.000 16:00:58 00491424602TRLO1.1.1 AIMX 100 1,445.000 16:01:12 00491424754TRLO1.1.1 AIMX 100 1,445.000 16:01:22 00491424832TRLO1.1.1 AIMX 100 1,445.000 16:01:25 00491424846TRLO1.1.1 CHIX 100 1,445.000 16:01:30 00491424885TRLO1.1.1 AIMX 400 1,445.000 16:01:37 00491424949TRLO1.1.1 AIMX 100 1,445.000 16:02:07 00491425241TRLO1.1.1 AIMX 100 1,445.000 16:02:17 00491425326TRLO1.1.1 AIMX 111 1,445.000 16:02:23 00491425374TRLO1.1.1 AIMX 289 1,445.000 16:02:23 00491425373TRLO1.1.1 AIMX 100 1,445.000 16:02:40 00491425478TRLO1.1.1 CHIX 100 1,445.000 16:02:40 00491425479TRLO1.1.1 CHIX 100 1,445.000 16:02:59 00491425734TRLO1.1.1 AIMX 200 1,445.000 16:03:03 00491425801TRLO1.1.1 AIMX 300 1,445.000 16:03:03 00491425802TRLO1.1.1 AIMX 1000 1,446.000 16:03:44 00491426382TRLO1.1.1 TRQX 200 1,446.000 16:03:45 00491426408TRLO1.1.1 BATE 4125 1,446.000 16:03:45 00491426409TRLO1.1.1 BATE 400 1,446.000 16:03:47 00491426414TRLO1.1.1 AIMX 100 1,446.000 16:03:59 00491426562TRLO1.1.1 CHIX 100 1,446.000 16:03:59 00491426563TRLO1.1.1 CHIX 100 1,446.000 16:04:21 00491426790TRLO1.1.1 AQXE 671 1,446.000 16:04:21 00491426791TRLO1.1.1 AQXE 100 1,446.000 16:04:21 00491426792TRLO1.1.1 AQXE 100 1,446.000 16:04:21 00491426793TRLO1.1.1 AIMX 100 1,446.000 16:04:29 00491426891TRLO1.1.1 AIMX 100 1,446.000 16:04:33 00491427020TRLO1.1.1 BATE 400 1,446.000 16:04:33 00491427022TRLO1.1.1 AIMX 200 1,446.000 16:04:41 00491427147TRLO1.1.1 BATE 300 1,446.000 16:04:41 00491427149TRLO1.1.1 BATE 100 1,446.000 16:05:09 00491427564TRLO1.1.1 AIMX 200 1,446.000 16:05:12 00491427693TRLO1.1.1 CHIX 100 1,446.000 16:05:20 00491427804TRLO1.1.1 AIMX 200 1,446.000 16:05:25 00491427902TRLO1.1.1 TRQX 100 1,446.000 16:05:31 00491428034TRLO1.1.1 AIMX 3 1,446.000 16:05:44 00491428110TRLO1.1.1 BATE 100 1,446.000 16:05:45 00491428116TRLO1.1.1 AIMX 100 1,446.000 16:06:04 00491428416TRLO1.1.1 AQXE 97 1,446.000 16:06:04 00491428418TRLO1.1.1 BATE 100 1,446.000 16:06:04 00491428417TRLO1.1.1 AQXE 200 1,446.000 16:06:04 00491428420TRLO1.1.1 CHIX 300 1,446.000 16:06:04 00491428419TRLO1.1.1 BATE 100 1,446.000 16:06:04 00491428421TRLO1.1.1 CHIX 100 1,446.000 16:06:04 00491428422TRLO1.1.1 BATE 100 1,446.000 16:06:04 00491428423TRLO1.1.1 BATE 100 1,446.000 16:06:04 00491428424TRLO1.1.1 AIMX 100 1,446.000 16:06:04 00491428425TRLO1.1.1 AIMX 100 1,446.000 16:06:04 00491428427TRLO1.1.1 AIMX 300 1,446.000 16:06:04 00491428426TRLO1.1.1 AIMX 6 1,446.000 16:06:51 00491429187TRLO1.1.1 TRQX 100 1,446.000 16:06:51 00491429186TRLO1.1.1 TRQX 94 1,446.000 16:06:51 00491429188TRLO1.1.1 TRQX 100 1,446.000 16:06:54 00491429249TRLO1.1.1 BATE 20 1,446.000 16:08:03 00491430242TRLO1.1.1 CHIX 86 1,446.000 16:08:03 00491430243TRLO1.1.1 CHIX 94 1,446.000 16:08:03 00491430241TRLO1.1.1 CHIX 300 1,446.000 16:08:08 00491430309TRLO1.1.1 TRQX 8 1,446.000 16:10:07 00491431779TRLO1.1.1 TRQX 85 1,446.000 16:10:07 00491431781TRLO1.1.1 TRQX 107 1,446.000 16:10:07 00491431780TRLO1.1.1 TRQX 100 1,445.000 16:10:54 00491432195TRLO1.1.1 AQXE 63 1,445.000 16:10:54 00491432203TRLO1.1.1 AQXE 100 1,445.000 16:10:54 00491432199TRLO1.1.1 AQXE 100 1,445.000 16:10:54 00491432201TRLO1.1.1 AQXE 27 1,445.000 16:10:54 00491432205TRLO1.1.1 BATE 52 1,445.000 16:10:54 00491432206TRLO1.1.1 TRQX 300 1,446.000 16:10:59 00491432352TRLO1.1.1 AIMX 100 1,446.000 16:11:01 00491432376TRLO1.1.1 BATE 100 1,446.000 16:11:01 00491432377TRLO1.1.1 BATE 100 1,446.000 16:11:02 00491432393TRLO1.1.1 AIMX 100 1,445.000 16:11:02 00491432394TRLO1.1.1 CHIX 200 1,445.000 16:11:02 00491432395TRLO1.1.1 CHIX 100 1,445.000 16:11:02 00491432396TRLO1.1.1 CHIX 300 1,446.000 16:11:02 00491432397TRLO1.1.1 AIMX 1399 1,446.000 16:11:02 00491432398TRLO1.1.1 AIMX 901 1,446.000 16:11:02 00491432399TRLO1.1.1 AIMX 22 1,446.000 16:11:02 00491432401TRLO1.1.1 BATE 35 1,446.000 16:11:02 00491432400TRLO1.1.1 BATE 107 1,446.000 16:11:02 00491432402TRLO1.1.1 BATE 2109 1,446.000 16:11:02 00491432403TRLO1.1.1 BATE 248 1,445.000 16:11:02 00491432404TRLO1.1.1 TRQX 100 1,445.000 16:11:02 00491432405TRLO1.1.1 TRQX 37 1,445.000 16:11:07 00491432460TRLO1.1.1 AQXE 100 1,445.000 16:11:07 00491432461TRLO1.1.1 AQXE 100 1,444.000 16:11:07 00491432462TRLO1.1.1 CHIX 100 1,442.000 16:11:12 00491432502TRLO1.1.1 BATE 100 1,442.000 16:11:12 00491432503TRLO1.1.1 BATE 100 1,442.000 16:11:12 00491432504TRLO1.1.1 AIMX 100 1,442.000 16:11:12 00491432505TRLO1.1.1 TRQX 100 1,444.000 16:11:53 00491432791TRLO1.1.1 AIMX 400 1,444.000 16:11:53 00491432793TRLO1.1.1 BATE 500 1,444.000 16:11:53 00491432792TRLO1.1.1 AIMX 100 1,444.000 16:12:21 00491433364TRLO1.1.1 BATE 100 1,444.000 16:12:26 00491433397TRLO1.1.1 AIMX 100 1,444.000 16:12:26 00491433398TRLO1.1.1 AIMX 100 1,444.000 16:12:33 00491433463TRLO1.1.1 BATE 100 1,444.000 16:12:33 00491433464TRLO1.1.1 BATE 100 1,444.000 16:12:44 00491433602TRLO1.1.1 AIMX 400 1,444.000 16:12:46 00491433677TRLO1.1.1 BATE 100 1,444.000 16:12:50 00491433742TRLO1.1.1 AIMX 400 1,444.000 16:12:50 00491433743TRLO1.1.1 AIMX 100 1,444.000 16:13:02 00491433919TRLO1.1.1 CHIX 100 1,443.000 16:13:10 00491434006TRLO1.1.1 TRQX 48 1,444.000 16:13:20 00491434068TRLO1.1.1 BATE 52 1,444.000 16:13:20 00491434069TRLO1.1.1 BATE 20 1,444.000 16:13:22 00491434084TRLO1.1.1 AQXE 29 1,444.000 16:13:22 00491434083TRLO1.1.1 AQXE 51 1,444.000 16:13:22 00491434085TRLO1.1.1 AQXE 100 1,444.000 16:13:23 00491434091TRLO1.1.1 AIMX 28 1,444.000 16:13:27 00491434109TRLO1.1.1 BATE 20 1,444.000 16:13:27 00491434112TRLO1.1.1 BATE 33 1,444.000 16:13:27 00491434110TRLO1.1.1 BATE 47 1,444.000 16:13:27 00491434111TRLO1.1.1 BATE 22 1,444.000 16:13:27 00491434113TRLO1.1.1 BATE 50 1,444.000 16:13:27 00491434114TRLO1.1.1 BATE 61 1,444.000 16:13:29 00491434131TRLO1.1.1 AIMX 76 1,444.000 16:13:29 00491434129TRLO1.1.1 AIMX 147 1,444.000 16:13:29 00491434130TRLO1.1.1 AIMX 63 1,444.000 16:13:29 00491434132TRLO1.1.1 AIMX 153 1,444.000 16:13:29 00491434133TRLO1.1.1 AIMX 126 1,442.000 16:13:29 00491434134TRLO1.1.1 CHIX 74 1,442.000 16:13:30 00491434140TRLO1.1.1 CHIX 20 1,443.000 16:13:34 00491434177TRLO1.1.1 TRQX 83 1,443.000 16:13:34 00491434176TRLO1.1.1 TRQX 97 1,443.000 16:13:34 00491434178TRLO1.1.1 TRQX 54 1,444.000 16:13:40 00491434231TRLO1.1.1 BATE 58 1,444.000 16:13:40 00491434232TRLO1.1.1 BATE 88 1,444.000 16:13:40 00491434233TRLO1.1.1 BATE 100 1,444.000 16:14:01 00491434431TRLO1.1.1 BATE 100 1,444.000 16:14:01 00491434432TRLO1.1.1 BATE 100 1,442.000 16:14:07 00491434565TRLO1.1.1 AIMX 100 1,442.000 16:14:12 00491434620TRLO1.1.1 AIMX 333 1,442.000 16:14:12 00491434621TRLO1.1.1 AIMX 67 1,442.000 16:14:12 00491434622TRLO1.1.1 AIMX 100 1,444.000 16:14:14 00491434653TRLO1.1.1 BATE 44 1,443.000 16:14:24 00491434784TRLO1.1.1 BATE 56 1,443.000 16:14:24 00491434783TRLO1.1.1 BATE 19 1,443.000 16:14:29 00491434845TRLO1.1.1 BATE 181 1,443.000 16:14:29 00491434844TRLO1.1.1 BATE 19 1,443.000 16:14:30 00491434855TRLO1.1.1 TRQX 81 1,443.000 16:14:30 00491434856TRLO1.1.1 TRQX 100 1,442.000 16:14:47 00491434976TRLO1.1.1 AIMX 100 1,443.000 16:14:47 00491434980TRLO1.1.1 BATE 300 1,442.000 16:14:54 00491435036TRLO1.1.1 AIMX 100 1,443.000 16:14:56 00491435061TRLO1.1.1 BATE 87 1,443.000 16:14:57 00491435072TRLO1.1.1 TRQX 13 1,443.000 16:14:57 00491435073TRLO1.1.1 TRQX 55 1,443.000 16:15:03 00491435164TRLO1.1.1 BATE 45 1,443.000 16:15:03 00491435165TRLO1.1.1 BATE 300 1,443.000 16:15:30 00491435576TRLO1.1.1 CHIX 300 1,443.000 16:15:30 00491435578TRLO1.1.1 BATE 501 1,443.000 16:15:30 00491435577TRLO1.1.1 CHIX 100 1,443.000 16:15:30 00491435580TRLO1.1.1 BATE 100 1,443.000 16:15:30 00491435581TRLO1.1.1 CHIX 1371 1,443.000 16:15:30 00491435579TRLO1.1.1 BATE 100 1,443.000 16:15:30 00491435582TRLO1.1.1 BATE 100 1,443.000 16:15:30 00491435583TRLO1.1.1 AIMX 400 1,443.000 16:15:31 00491435591TRLO1.1.1 AIMX 63 1,444.000 16:15:31 00491435594TRLO1.1.1 TRQX 571 1,444.000 16:15:31 00491435595TRLO1.1.1 TRQX 227 1,444.000 16:15:36 00491435639TRLO1.1.1 TRQX 10 1,444.000 16:15:38 00491435667TRLO1.1.1 TRQX 114 1,444.000 16:15:38 00491435668TRLO1.1.1 TRQX 309 1,444.000 16:15:41 00491435686TRLO1.1.1 AQXE 91 1,444.000 16:15:45 00491435827TRLO1.1.1 AQXE 18 1,444.000 16:16:09 00491436376TRLO1.1.1 AIMX 82 1,444.000 16:16:09 00491436375TRLO1.1.1 AIMX 44 1,444.000 16:16:23 00491436485TRLO1.1.1 AIMX 43 1,444.000 16:16:23 00491436487TRLO1.1.1 AIMX 215 1,444.000 16:16:23 00491436489TRLO1.1.1 AIMX 1235 1,444.000 16:16:23 00491436488TRLO1.1.1 AIMX 100 1,444.000 16:16:23 00491436490TRLO1.1.1 AIMX 472 1,442.000 16:17:16 00491436972TRLO1.1.1 AQXE 89 1,442.000 16:17:16 00491436975TRLO1.1.1 TRQX 347 1,442.000 16:17:16 00491436974TRLO1.1.1 AIMX 364 1,442.000 16:17:16 00491436973TRLO1.1.1 AIMX 161 1,442.000 16:17:16 00491436976TRLO1.1.1 TRQX 10 1,442.000 16:17:16 00491436977TRLO1.1.1 AQXE 5 1,442.000 16:17:16 00491436978TRLO1.1.1 AQXE 28 1,442.000 16:17:16 00491436980TRLO1.1.1 AQXE 100 1,442.000 16:17:16 00491436981TRLO1.1.1 AQXE 43 1,442.000 16:17:16 00491436982TRLO1.1.1 AQXE 57 1,442.000 16:17:16 00491436983TRLO1.1.1 AQXE 272 1,440.000 16:17:22 00491437055TRLO1.1.1 CHIX 356 1,440.000 16:17:22 00491437054TRLO1.1.1 BATE 67 1,440.000 16:17:22 00491437057TRLO1.1.1 BATE 306 1,440.000 16:17:22 00491437056TRLO1.1.1 BATE 41 1,440.000 16:17:22 00491437059TRLO1.1.1 BATE 248 1,440.000 16:17:22 00491437060TRLO1.1.1 BATE 1351 1,439.000 16:19:13 00491438525TRLO1.1.1 AIMX 65 1,439.000 16:19:13 00491438526TRLO1.1.1 AIMX 13 1,440.000 16:19:14 00491438530TRLO1.1.1 AQXE 98 1,440.000 16:19:14 00491438531TRLO1.1.1 AQXE 78 1,439.000 16:19:20 00491438570TRLO1.1.1 AIMX 286 1,440.000 16:19:21 00491438576TRLO1.1.1 CHIX 164 1,440.000 16:19:29 00491438665TRLO1.1.1 TRQX 265 1,440.000 16:19:29 00491438666TRLO1.1.1 TRQX 17 1,440.000 16:19:48 00491438987TRLO1.1.1 BATE 82 1,440.000 16:19:48 00491438989TRLO1.1.1 BATE 87 1,440.000 16:19:48 00491438988TRLO1.1.1 BATE 47 1,440.000 16:19:48 00491438990TRLO1.1.1 BATE 1178 1,440.000 16:19:48 00491438991TRLO1.1.1 BATE 54 1,439.000 16:21:21 00491440479TRLO1.1.1 TRQX 108 1,439.000 16:21:21 00491440480TRLO1.1.1 TRQX 76 1,439.000 16:21:21 00491440482TRLO1.1.1 TRQX 100 1,439.000 16:21:21 00491440481TRLO1.1.1 TRQX 167 1,439.000 16:21:23 00491440518TRLO1.1.1 AQXE 17 1,440.000 16:21:23 00491440519TRLO1.1.1 AQXE 17 1,440.000 16:21:23 00491440520TRLO1.1.1 AQXE 34 1,440.000 16:21:23 00491440521TRLO1.1.1 AQXE 397 1,437.000 16:21:24 00491440527TRLO1.1.1 AIMX 342 1,437.000 16:21:24 00491440528TRLO1.1.1 AIMX 387 1,437.000 16:21:24 00491440529TRLO1.1.1 AIMX 204 1,436.000 16:21:29 00491440564TRLO1.1.1 BATE 301 1,436.000 16:21:29 00491440565TRLO1.1.1 BATE 328 1,436.000 16:21:29 00491440566TRLO1.1.1 BATE 335 1,437.000 16:21:41 00491440706TRLO1.1.1 CHIX 212 1,438.000 16:23:17 00491442478TRLO1.1.1 AQXE 357 1,438.000 16:23:17 00491442481TRLO1.1.1 TRQX 11 1,438.000 16:23:38 00491442939TRLO1.1.1 AIMX 11 1,438.000 16:23:38 00491442940TRLO1.1.1 AIMX 110 1,438.000 16:23:38 00491442941TRLO1.1.1 AIMX 167 1,438.000 16:23:53 00491443350TRLO1.1.1 BATE 200 1,437.000 16:24:00 00491443422TRLO1.1.1 AIMX 122 1,437.000 16:24:00 00491443423TRLO1.1.1 AIMX 178 1,436.000 16:24:06 00491443468TRLO1.1.1 TRQX 34 1,438.000 16:24:10 00491443494TRLO1.1.1 CHIX 101 1,438.000 16:24:10 00491443493TRLO1.1.1 CHIX 34 1,438.000 16:24:10 00491443495TRLO1.1.1 CHIX 61 1,438.000 16:24:10 00491443496TRLO1.1.1 CHIX 168 1,438.000 16:24:10 00491443497TRLO1.1.1 CHIX 93 1,438.000 16:24:35 00491443804TRLO1.1.1 BATE 7 1,438.000 16:24:35 00491443805TRLO1.1.1 BATE 100 1,437.000 16:24:38 00491443836TRLO1.1.1 AIMX 33 1,438.000 16:24:47 00491443939TRLO1.1.1 BATE 67 1,438.000 16:24:47 00491443938TRLO1.1.1 BATE 100 1,437.000 16:24:49 00491443993TRLO1.1.1 AIMX 87 1,436.000 16:24:49 00491443996TRLO1.1.1 TRQX 100 1,436.000 16:24:49 00491443995TRLO1.1.1 BATE 200 1,436.000 16:24:49 00491443994TRLO1.1.1 BATE 22 1,437.000 16:25:00 00491444124TRLO1.1.1 BATE 153 1,437.000 16:25:00 00491444125TRLO1.1.1 BATE 1566 1,437.000 16:25:00 00491444126TRLO1.1.1 BATE 378 1,437.000 16:25:02 00491444151TRLO1.1.1 AIMX 495 1,438.000 16:25:16 00491444355TRLO1.1.1 AIMX 10 1,438.000 16:25:16 00491444357TRLO1.1.1 AIMX 1467 1,438.000 16:25:16 00491444356TRLO1.1.1 AIMX 90 1,438.000 16:25:17 00491444362TRLO1.1.1 AIMX 96 1,438.000 16:25:51 00491444740TRLO1.1.1 AQXE 89 1,438.000 16:25:51 00491444743TRLO1.1.1 AQXE 405 1,438.000 16:26:25 00491445270TRLO1.1.1 CHIX 469 1,438.000 16:26:30 00491445302TRLO1.1.1 TRQX 1355 1,438.000 16:26:48 00491445546TRLO1.1.1 BATE 111 1,439.000 16:27:03 00491445698TRLO1.1.1 CHIX 244 1,439.000 16:27:03 00491445699TRLO1.1.1 BATE 125 1,439.000 16:27:03 00491445700TRLO1.1.1 TRQX 1186 1,439.000 16:27:06 00491445719TRLO1.1.1 AIMX 212 1,439.000 16:27:08 00491445739TRLO1.1.1 AIMX 202 1,439.000 16:27:08 00491445741TRLO1.1.1 AIMX 344 1,439.000 16:27:08 00491445740TRLO1.1.1 AQXE 17 1,439.000 16:27:09 00491445751TRLO1.1.1 AIMX 6 1,439.000 16:27:12 00491445808TRLO1.1.1 AQXE 5 1,439.000 16:27:12 00491445809TRLO1.1.1 AQXE 146 1,439.000 16:27:15 00491445832TRLO1.1.1 BATE 11 1,439.000 16:27:18 00491445849TRLO1.1.1 AQXE 181 1,439.000 16:27:18 00491445854TRLO1.1.1 AIMX 98 1,439.000 16:27:23 00491445895TRLO1.1.1 BATE 63 1,438.000 16:27:23 00491445897TRLO1.1.1 CHIX 80 1,438.000 16:27:25 00491445929TRLO1.1.1 TRQX 139 1,439.000 16:27:29 00491445983TRLO1.1.1 AIMX 110 1,439.000 16:27:32 00491446025TRLO1.1.1 BATE 18 1,438.000 16:27:35 00491446054TRLO1.1.1 TRQX 32 1,439.000 16:27:38 00491446070TRLO1.1.1 AIMX 93 1,439.000 16:27:38 00491446069TRLO1.1.1 AIMX 85 1,438.000 16:27:40 00491446083TRLO1.1.1 BATE 12 1,438.000 16:27:40 00491446084TRLO1.1.1 CHIX 139 1,439.000 16:27:47 00491446159TRLO1.1.1 AIMX 19 1,438.000 16:27:56 00491446233TRLO1.1.1 TRQX 157 1,438.000 16:27:56 00491446232TRLO1.1.1 BATE 82 1,439.000 16:27:58 00491446255TRLO1.1.1 AIMX Following the cancellation of Ordinary Shares, Jet2 will have 199,595,903 Ordinary Shares in issue and no Ordinary Shares are held in treasury. The figure 199,595,903 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. For further information, please contact: Jet2 plc Tel: 0113 239 7692 Steve Heapy, Chief Executive Officer Gary Brown, Group Chief Financial Officer Institutional investors and analysts: Tel: 0113 848 0242 Mark Buxton, Finance and Investor Relations Director Cavendish Capital Markets Limited - Nominated Adviser Tel: 020 7220 0500 Katy Birkin / George Lawson Jefferies International Limited - Joint Broker Tel: 020 7029 8000 Ed Matthews / Jee Lee Canaccord Genuity Limited - Joint Broker Tel: 020 7523 8000 Adam James / Harry Rees Headland Consultancy - Financial PR Tel: 020 3805 4822 Ed Young / Will Smith / Jack Gault Notes to Editors Jet2 plc is a Leisure Travel Group, comprising Jet2holidays, the UK's leading provider of ATOL protected package holidays to leisure destinations across the Mediterranean, Canary Islands and European Leisure Cities and Jet2.com, the UK's third largest airline by number of passengers flown, which specialises in scheduled holiday flights. In the financial year ended 31 March 2025, over 66% of flown passengers took an end-to-end package holiday with the remainder taking a flight-only. Jet2 currently operates from 13 UK airport bases at Belfast International, Birmingham, Bournemouth, Bristol, East Midlands, Edinburgh, Glasgow, Leeds Bradford, Liverpool John Lennon, London Luton, London Stansted, Manchester and Newcastle. This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSFSEFAEEISEFS
Recent news on Jet2
See all newsREG - Jet2 PLC - Transaction in Own Shares
AnnouncementREG - Jet2 PLC - Transaction in Own Shares
AnnouncementREG - Jet2 PLC - Transaction in Own Shares
AnnouncementREG - Jet2 PLC - Transaction in Own Shares
AnnouncementREG - Jet2 PLC - Blocklisting Interim Review & Total Voting Rights
Announcement