REG - Jet2 PLC - Transaction in Own Shares
Mon 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251006:nRSF1099Ca&default-theme=true RNS Number : 1099C Jet2 PLC 06 October 2025 6 October 2025 Jet2 plc (the "Group" or the "Company") Transaction in Own Shares Jet2 plc, the Leisure Travel group, announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 4 September 2025, of 238,861 ordinary shares of 1.25p each in the capital of the Company (the "Ordinary Shares") on 3 October 2025 as part of the second tranche of the buyback programme announced on 29 April 2025 (the 'Programme'). Date of purchase: 3 October 2025 Number of ordinary shares of £0.0125 purchased: 238,861 Highest price paid per share (£): 14.3800 Lowest price paid per share (£): 14.1300 Volume weighted average price paid per share (£): 14.2661 The Company intends to cancel the Ordinary Shares. The table below contains detailed information about the purchases referred to above. Schedule of purchases Shares purchased: Jet2 plc (ISIN: GB00B1722W11) Date of purchases: 3 October 2025 Investment firm: Jefferies International Limited Aggregate information MIC Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price per share (£) AIM 160,820 14.2661 14.1300 14.3800 TRQX 47,988 14.2655 14.1300 14.3800 AQXE 30,053 14.2669 14.1300 14.3800 In accordance with (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited in connection with the Programme is set out below. Number of shares purchased Transaction price (pence per share) Time of transaction Transaction reference number Execution venue 200 1,434.000 08:01:23 00491528111TRLO1.1.1 AIMX 100 1,434.000 08:02:02 00491528256TRLO1.1.1 TRQX 164 1,435.000 08:03:00 00491528390TRLO1.1.1 AIMX 136 1,435.000 08:03:00 00491528391TRLO1.1.1 AIMX 100 1,434.000 08:03:22 00491528432TRLO1.1.1 AIMX 100 1,435.000 08:04:22 00491528601TRLO1.1.1 TRQX 1200 1,434.000 08:07:50 00491529140TRLO1.1.1 AIMX 300 1,434.000 08:08:41 00491529250TRLO1.1.1 AQXE 59 1,433.000 08:08:42 00491529256TRLO1.1.1 AIMX 141 1,433.000 08:08:42 00491529257TRLO1.1.1 AIMX 400 1,434.000 08:08:48 00491529290TRLO1.1.1 TRQX 168 1,435.000 08:10:10 00491529595TRLO1.1.1 AIMX 332 1,435.000 08:10:10 00491529596TRLO1.1.1 AIMX 200 1,434.000 08:11:07 00491529832TRLO1.1.1 AQXE 300 1,434.000 08:11:07 00491529833TRLO1.1.1 AIMX 300 1,434.000 08:11:38 00491529922TRLO1.1.1 TRQX 315 1,435.000 08:12:43 00491530140TRLO1.1.1 AIMX 385 1,435.000 08:12:43 00491530141TRLO1.1.1 AIMX 100 1,434.000 08:13:13 00491530205TRLO1.1.1 AQXE 100 1,434.000 08:13:13 00491530206TRLO1.1.1 AIMX 7 1,433.000 08:13:44 00491530284TRLO1.1.1 TRQX 193 1,433.000 08:13:44 00491530285TRLO1.1.1 TRQX 20 1,433.000 08:14:18 00491530412TRLO1.1.1 AIMX 480 1,433.000 08:14:18 00491530413TRLO1.1.1 AIMX 200 1,433.000 08:15:50 00491530721TRLO1.1.1 AQXE 500 1,433.000 08:15:51 00491530722TRLO1.1.1 AIMX 300 1,433.000 08:16:09 00491530761TRLO1.1.1 TRQX 100 1,431.000 08:17:15 00491531014TRLO1.1.1 AIMX 300 1,431.000 08:17:15 00491531015TRLO1.1.1 AIMX 100 1,431.000 08:17:15 00491531016TRLO1.1.1 AQXE 2 1,431.000 08:18:08 00491531117TRLO1.1.1 TRQX 98 1,431.000 08:18:08 00491531116TRLO1.1.1 TRQX 500 1,431.000 08:18:52 00491531263TRLO1.1.1 AIMX 100 1,430.000 08:19:38 00491531363TRLO1.1.1 AQXE 100 1,430.000 08:19:38 00491531364TRLO1.1.1 TRQX 100 1,430.000 08:19:38 00491531365TRLO1.1.1 AIMX 100 1,429.000 08:20:01 00491531407TRLO1.1.1 TRQX 200 1,429.000 08:20:01 00491531408TRLO1.1.1 AIMX 28 1,425.000 08:21:09 00491531675TRLO1.1.1 AQXE 400 1,427.000 08:22:08 00491531871TRLO1.1.1 AIMX 35 1,427.000 08:22:12 00491531880TRLO1.1.1 TRQX 41 1,427.000 08:22:12 00491531881TRLO1.1.1 TRQX 24 1,428.000 08:22:12 00491531882TRLO1.1.1 TRQX 172 1,427.000 08:23:11 00491531975TRLO1.1.1 AQXE 56 1,427.000 08:24:08 00491532114TRLO1.1.1 AIMX 83 1,427.000 08:24:08 00491532112TRLO1.1.1 AIMX 161 1,427.000 08:24:08 00491532113TRLO1.1.1 AIMX 100 1,425.000 08:24:08 00491532115TRLO1.1.1 TRQX 100 1,427.000 08:26:09 00491532422TRLO1.1.1 AQXE 100 1,424.000 08:26:30 00491532561TRLO1.1.1 TRQX 500 1,425.000 08:26:32 00491532566TRLO1.1.1 AIMX 100 1,425.000 08:29:30 00491532968TRLO1.1.1 AQXE 200 1,424.000 08:29:30 00491532969TRLO1.1.1 TRQX 43 1,424.000 08:29:30 00491532970TRLO1.1.1 AIMX 257 1,424.000 08:29:30 00491532971TRLO1.1.1 AIMX 300 1,424.000 08:29:30 00491532972TRLO1.1.1 AIMX 100 1,424.000 08:31:31 00491533304TRLO1.1.1 AQXE 200 1,424.000 08:31:45 00491533327TRLO1.1.1 TRQX 400 1,423.000 08:31:48 00491533331TRLO1.1.1 AIMX 100 1,424.000 08:33:42 00491533742TRLO1.1.1 TRQX 98 1,423.000 08:33:51 00491533750TRLO1.1.1 AIMX 402 1,423.000 08:33:51 00491533751TRLO1.1.1 AIMX 31 1,424.000 08:34:03 00491533811TRLO1.1.1 AQXE 69 1,424.000 08:34:03 00491533812TRLO1.1.1 AQXE 36 1,422.000 08:34:44 00491534138TRLO1.1.1 TRQX 43 1,422.000 08:34:44 00491534139TRLO1.1.1 TRQX 69 1,422.000 08:34:55 00491534252TRLO1.1.1 AIMX 131 1,422.000 08:34:55 00491534251TRLO1.1.1 AIMX 21 1,422.000 08:35:19 00491534344TRLO1.1.1 TRQX 34 1,423.000 08:36:32 00491534496TRLO1.1.1 AQXE 61 1,423.000 08:36:32 00491534497TRLO1.1.1 AQXE 5 1,424.000 08:36:32 00491534498TRLO1.1.1 AQXE 400 1,422.000 08:36:55 00491534589TRLO1.1.1 AIMX 100 1,421.000 08:36:57 00491534594TRLO1.1.1 TRQX 100 1,418.000 08:37:28 00491534676TRLO1.1.1 AIMX 100 1,417.000 08:38:44 00491534837TRLO1.1.1 TRQX 22 1,418.000 08:38:55 00491534871TRLO1.1.1 AQXE 78 1,418.000 08:38:55 00491534872TRLO1.1.1 AQXE 500 1,417.000 08:39:18 00491534928TRLO1.1.1 AIMX 100 1,416.000 08:39:29 00491534962TRLO1.1.1 TRQX 41 1,418.000 08:41:09 00491535241TRLO1.1.1 AQXE 59 1,418.000 08:41:09 00491535242TRLO1.1.1 AQXE 125 1,420.000 08:41:47 00491535301TRLO1.1.1 AIMX 170 1,420.000 08:41:47 00491535302TRLO1.1.1 AIMX 170 1,420.000 08:41:47 00491535303TRLO1.1.1 AIMX 80 1,423.000 08:45:55 00491535907TRLO1.1.1 AIMX 41 1,424.000 08:46:00 00491535925TRLO1.1.1 TRQX 19 1,424.000 08:46:00 00491535926TRLO1.1.1 TRQX 258 1,424.000 08:46:00 00491535927TRLO1.1.1 TRQX 182 1,424.000 08:46:04 00491535938TRLO1.1.1 TRQX 200 1,424.000 08:46:12 00491535969TRLO1.1.1 AQXE 268 1,426.000 08:50:58 00491536960TRLO1.1.1 AIMX 155 1,426.000 08:50:58 00491536962TRLO1.1.1 AIMX 2032 1,426.000 08:50:58 00491536961TRLO1.1.1 AIMX 131 1,425.000 08:50:58 00491536963TRLO1.1.1 TRQX 169 1,425.000 08:50:58 00491536964TRLO1.1.1 TRQX 200 1,426.000 08:53:03 00491537276TRLO1.1.1 TRQX 500 1,425.000 08:53:22 00491537335TRLO1.1.1 AIMX 100 1,425.000 08:55:17 00491537578TRLO1.1.1 TRQX 100 1,426.000 08:55:28 00491537607TRLO1.1.1 AIMX 300 1,427.000 08:55:28 00491537608TRLO1.1.1 AIMX 200 1,427.000 08:58:17 00491538118TRLO1.1.1 TRQX 107 1,426.000 08:58:17 00491538119TRLO1.1.1 AQXE 500 1,427.000 08:58:17 00491538120TRLO1.1.1 AIMX 393 1,426.000 08:58:17 00491538121TRLO1.1.1 AQXE 500 1,430.000 09:00:07 00491538647TRLO1.1.1 AIMX 42 1,430.000 09:01:17 00491538931TRLO1.1.1 TRQX 158 1,430.000 09:01:17 00491538932TRLO1.1.1 TRQX 500 1,432.000 09:03:09 00491539262TRLO1.1.1 AIMX 200 1,434.000 09:04:58 00491539563TRLO1.1.1 TRQX 200 1,434.000 09:04:58 00491539564TRLO1.1.1 AQXE 300 1,434.000 09:05:04 00491539577TRLO1.1.1 AIMX 100 1,429.000 09:06:40 00491539863TRLO1.1.1 TRQX 100 1,429.000 09:06:40 00491539864TRLO1.1.1 AQXE 100 1,431.000 09:06:40 00491539865TRLO1.1.1 AIMX 107 1,433.000 09:06:40 00491539867TRLO1.1.1 AIMX 173 1,433.000 09:06:40 00491539866TRLO1.1.1 AIMX 120 1,433.000 09:06:40 00491539868TRLO1.1.1 AIMX 247 1,431.000 09:08:40 00491540190TRLO1.1.1 AIMX 253 1,431.000 09:08:40 00491540189TRLO1.1.1 AIMX 200 1,429.000 09:10:24 00491540472TRLO1.1.1 TRQX 60 1,431.000 09:10:24 00491540473TRLO1.1.1 AIMX 105 1,431.000 09:10:24 00491540475TRLO1.1.1 AIMX 164 1,431.000 09:10:24 00491540474TRLO1.1.1 AIMX 171 1,431.000 09:10:24 00491540476TRLO1.1.1 AIMX 200 1,429.000 09:10:29 00491540483TRLO1.1.1 AQXE 100 1,428.000 09:10:40 00491540493TRLO1.1.1 TRQX 100 1,427.000 09:11:31 00491540634TRLO1.1.1 TRQX 100 1,427.000 09:11:31 00491540635TRLO1.1.1 AIMX 500 1,427.000 09:12:24 00491540754TRLO1.1.1 AIMX 100 1,429.000 09:12:45 00491540817TRLO1.1.1 AQXE 28 1,427.000 09:13:34 00491540954TRLO1.1.1 TRQX 172 1,427.000 09:13:34 00491540955TRLO1.1.1 TRQX 500 1,427.000 09:14:09 00491541064TRLO1.1.1 AIMX 100 1,425.000 09:14:30 00491541119TRLO1.1.1 AIMX 56 1,426.000 09:15:06 00491541151TRLO1.1.1 AQXE 51 1,426.000 09:15:06 00491541152TRLO1.1.1 AQXE 93 1,426.000 09:15:06 00491541153TRLO1.1.1 AQXE 100 1,424.000 09:16:20 00491541362TRLO1.1.1 TRQX 77 1,424.000 09:16:29 00491541376TRLO1.1.1 AIMX 423 1,424.000 09:16:29 00491541375TRLO1.1.1 AIMX 44 1,424.000 09:17:27 00491541504TRLO1.1.1 AQXE 56 1,424.000 09:17:27 00491541505TRLO1.1.1 AQXE 100 1,423.000 09:17:30 00491541521TRLO1.1.1 TRQX 60 1,424.000 09:18:42 00491541697TRLO1.1.1 AIMX 140 1,424.000 09:18:42 00491541699TRLO1.1.1 AIMX 210 1,424.000 09:18:42 00491541698TRLO1.1.1 AIMX 90 1,424.000 09:18:42 00491541700TRLO1.1.1 AIMX 33 1,424.000 09:19:26 00491541883TRLO1.1.1 AQXE 67 1,424.000 09:19:26 00491541884TRLO1.1.1 AQXE 200 1,423.000 09:19:45 00491541959TRLO1.1.1 TRQX 198 1,424.000 09:20:42 00491542178TRLO1.1.1 AIMX 302 1,424.000 09:20:42 00491542177TRLO1.1.1 AIMX 6 1,424.000 09:21:46 00491542398TRLO1.1.1 AQXE 94 1,424.000 09:21:46 00491542397TRLO1.1.1 AQXE 200 1,423.000 09:21:48 00491542406TRLO1.1.1 TRQX 144 1,424.000 09:22:20 00491542539TRLO1.1.1 AIMX 356 1,424.000 09:22:20 00491542541TRLO1.1.1 AIMX 200 1,423.000 09:23:53 00491542818TRLO1.1.1 TRQX 100 1,424.000 09:23:57 00491542827TRLO1.1.1 AQXE 102 1,424.000 09:23:57 00491542831TRLO1.1.1 AIMX 149 1,424.000 09:23:57 00491542830TRLO1.1.1 AIMX 249 1,424.000 09:23:57 00491542829TRLO1.1.1 AIMX 57 1,424.000 09:25:26 00491543187TRLO1.1.1 AIMX 443 1,424.000 09:25:26 00491543188TRLO1.1.1 AIMX 74 1,424.000 09:25:46 00491543236TRLO1.1.1 AQXE 26 1,424.000 09:25:46 00491543237TRLO1.1.1 AQXE 200 1,423.000 09:25:51 00491543245TRLO1.1.1 TRQX 100 1,422.000 09:26:23 00491543331TRLO1.1.1 TRQX 100 1,422.000 09:26:23 00491543332TRLO1.1.1 AIMX 300 1,422.000 09:26:23 00491543333TRLO1.1.1 AIMX 700 1,424.000 09:28:00 00491543643TRLO1.1.1 AIMX 200 1,425.000 09:28:03 00491543653TRLO1.1.1 AQXE 200 1,425.000 09:28:03 00491543654TRLO1.1.1 TRQX 500 1,424.000 09:29:00 00491543989TRLO1.1.1 AIMX 183 1,425.000 09:30:30 00491544451TRLO1.1.1 AQXE 300 1,425.000 09:30:30 00491544452TRLO1.1.1 TRQX 144 1,426.000 09:30:43 00491544573TRLO1.1.1 AIMX 556 1,426.000 09:30:43 00491544574TRLO1.1.1 AIMX 200 1,426.000 09:32:29 00491544978TRLO1.1.1 TRQX 600 1,426.000 09:32:29 00491544979TRLO1.1.1 AIMX 317 1,426.000 09:35:00 00491545488TRLO1.1.1 AQXE 100 1,426.000 09:35:00 00491545489TRLO1.1.1 TRQX 600 1,426.000 09:35:00 00491545490TRLO1.1.1 AIMX 112 1,425.000 09:35:15 00491545521TRLO1.1.1 TRQX 88 1,425.000 09:35:54 00491545670TRLO1.1.1 TRQX 60 1,426.000 09:36:21 00491545765TRLO1.1.1 AIMX 119 1,426.000 09:36:21 00491545768TRLO1.1.1 AIMX 131 1,426.000 09:36:21 00491545766TRLO1.1.1 AIMX 190 1,426.000 09:36:21 00491545767TRLO1.1.1 AIMX 12 1,426.000 09:36:58 00491545888TRLO1.1.1 AQXE 88 1,426.000 09:36:58 00491545887TRLO1.1.1 AQXE 100 1,424.000 09:37:18 00491545928TRLO1.1.1 AIMX 100 1,424.000 09:37:50 00491546071TRLO1.1.1 TRQX 36 1,424.000 09:38:48 00491546421TRLO1.1.1 AQXE 64 1,424.000 09:38:48 00491546422TRLO1.1.1 AQXE 60 1,424.000 09:38:52 00491546430TRLO1.1.1 AIMX 135 1,424.000 09:38:52 00491546431TRLO1.1.1 AIMX 305 1,424.000 09:38:52 00491546432TRLO1.1.1 AIMX 84 1,422.000 09:39:18 00491546503TRLO1.1.1 AIMX 100 1,422.000 09:39:18 00491546502TRLO1.1.1 TRQX 100 1,421.000 09:40:12 00491546996TRLO1.1.1 TRQX 116 1,420.000 09:40:30 00491547082TRLO1.1.1 AIMX 100 1,424.000 09:42:00 00491547447TRLO1.1.1 AQXE 100 1,420.000 09:42:50 00491547698TRLO1.1.1 TRQX 195 1,420.000 09:43:10 00491547766TRLO1.1.1 AIMX 205 1,420.000 09:43:10 00491547767TRLO1.1.1 AIMX 43 1,420.000 09:44:35 00491548059TRLO1.1.1 TRQX 43 1,420.000 09:44:35 00491548060TRLO1.1.1 TRQX 14 1,420.000 09:44:35 00491548061TRLO1.1.1 TRQX 129 1,420.000 09:45:32 00491548428TRLO1.1.1 AIMX 171 1,420.000 09:45:32 00491548429TRLO1.1.1 AIMX 100 1,420.000 09:45:54 00491548504TRLO1.1.1 AQXE 1 1,420.000 09:46:45 00491548729TRLO1.1.1 TRQX 18 1,420.000 09:46:45 00491548728TRLO1.1.1 TRQX 81 1,420.000 09:46:45 00491548730TRLO1.1.1 TRQX 342 1,418.000 09:47:13 00491548864TRLO1.1.1 AIMX 58 1,418.000 09:47:27 00491548917TRLO1.1.1 AIMX 100 1,418.000 09:48:36 00491549219TRLO1.1.1 TRQX 17 1,419.000 09:48:47 00491549258TRLO1.1.1 AQXE 80 1,419.000 09:48:47 00491549259TRLO1.1.1 AQXE 3 1,420.000 09:48:47 00491549260TRLO1.1.1 AQXE 100 1,417.000 09:49:08 00491549390TRLO1.1.1 AIMX 221 1,417.000 09:50:17 00491549681TRLO1.1.1 AIMX 279 1,417.000 09:50:17 00491549680TRLO1.1.1 AIMX 61 1,418.000 09:50:46 00491549798TRLO1.1.1 TRQX 39 1,418.000 09:50:46 00491549799TRLO1.1.1 TRQX 100 1,418.000 09:51:25 00491549967TRLO1.1.1 AQXE 100 1,416.000 09:51:55 00491550076TRLO1.1.1 TRQX 300 1,416.000 09:52:07 00491550110TRLO1.1.1 AIMX 100 1,415.000 09:53:45 00491550438TRLO1.1.1 TRQX 100 1,415.000 09:53:57 00491550468TRLO1.1.1 AQXE 500 1,415.000 09:54:07 00491550505TRLO1.1.1 AIMX 100 1,414.000 09:54:50 00491550616TRLO1.1.1 TRQX 238 1,415.000 09:56:29 00491551015TRLO1.1.1 AIMX 262 1,415.000 09:56:29 00491551016TRLO1.1.1 AIMX 100 1,415.000 09:57:05 00491551100TRLO1.1.1 TRQX 127 1,415.000 09:58:42 00491551350TRLO1.1.1 AIMX 373 1,415.000 09:58:42 00491551351TRLO1.1.1 AIMX 100 1,414.000 09:58:51 00491551390TRLO1.1.1 AQXE 44 1,415.000 09:58:53 00491551397TRLO1.1.1 TRQX 56 1,415.000 09:58:53 00491551398TRLO1.1.1 TRQX 200 1,414.000 09:59:47 00491551549TRLO1.1.1 AIMX 200 1,414.000 10:00:46 00491551790TRLO1.1.1 TRQX 200 1,414.000 10:01:14 00491551887TRLO1.1.1 AQXE 441 1,414.000 10:01:56 00491552047TRLO1.1.1 AIMX 59 1,414.000 10:01:56 00491552048TRLO1.1.1 AIMX 100 1,413.000 10:02:28 00491552159TRLO1.1.1 AIMX 100 1,413.000 10:02:40 00491552189TRLO1.1.1 TRQX 48 1,413.000 10:03:32 00491552385TRLO1.1.1 AQXE 52 1,413.000 10:03:32 00491552384TRLO1.1.1 AQXE 61 1,413.000 10:04:10 00491552569TRLO1.1.1 AIMX 338 1,413.000 10:04:10 00491552570TRLO1.1.1 AIMX 11 1,413.000 10:04:10 00491552571TRLO1.1.1 AIMX 7 1,413.000 10:04:11 00491552573TRLO1.1.1 AIMX 83 1,413.000 10:04:11 00491552572TRLO1.1.1 AIMX 170 1,413.000 10:04:43 00491552653TRLO1.1.1 TRQX 30 1,413.000 10:04:43 00491552654TRLO1.1.1 TRQX 262 1,414.000 10:06:21 00491553036TRLO1.1.1 AIMX 100 1,414.000 10:06:51 00491553186TRLO1.1.1 TRQX 538 1,414.000 10:06:51 00491553187TRLO1.1.1 AIMX 100 1,413.000 10:07:51 00491553401TRLO1.1.1 TRQX 500 1,414.000 10:08:22 00491553473TRLO1.1.1 AIMX 165 1,413.000 10:08:22 00491553474TRLO1.1.1 AQXE 35 1,413.000 10:08:29 00491553492TRLO1.1.1 AQXE 300 1,413.000 10:09:49 00491553720TRLO1.1.1 TRQX 96 1,413.000 10:09:51 00491553728TRLO1.1.1 AIMX 404 1,413.000 10:09:51 00491553729TRLO1.1.1 AIMX 200 1,413.000 10:10:51 00491554041TRLO1.1.1 AQXE 36 1,414.000 10:11:17 00491554172TRLO1.1.1 AIMX 104 1,416.000 10:11:17 00491554174TRLO1.1.1 AIMX 144 1,416.000 10:11:17 00491554173TRLO1.1.1 AIMX 216 1,416.000 10:11:17 00491554175TRLO1.1.1 AIMX 167 1,415.000 10:12:49 00491554471TRLO1.1.1 AIMX 333 1,415.000 10:12:49 00491554470TRLO1.1.1 AIMX 44 1,415.000 10:13:00 00491554548TRLO1.1.1 TRQX 179 1,415.000 10:13:00 00491554549TRLO1.1.1 TRQX 77 1,415.000 10:13:00 00491554550TRLO1.1.1 TRQX 100 1,414.000 10:13:21 00491554601TRLO1.1.1 AIMX 200 1,418.000 10:15:25 00491554987TRLO1.1.1 TRQX 27 1,420.000 10:16:22 00491555126TRLO1.1.1 AIMX 90 1,420.000 10:16:22 00491555125TRLO1.1.1 AIMX 683 1,420.000 10:16:22 00491555127TRLO1.1.1 AIMX 100 1,419.000 10:17:48 00491555424TRLO1.1.1 TRQX 63 1,420.000 10:18:30 00491555545TRLO1.1.1 AIMX 244 1,420.000 10:18:30 00491555546TRLO1.1.1 AIMX 92 1,420.000 10:18:30 00491555547TRLO1.1.1 AIMX 101 1,420.000 10:18:30 00491555548TRLO1.1.1 AIMX 300 1,418.000 10:18:30 00491555549TRLO1.1.1 AQXE 100 1,418.000 10:18:30 00491555550TRLO1.1.1 TRQX 100 1,416.000 10:19:41 00491555816TRLO1.1.1 AIMX 100 1,414.000 10:20:02 00491555956TRLO1.1.1 TRQX 100 1,414.000 10:20:02 00491555957TRLO1.1.1 AIMX 36 1,415.000 10:20:24 00491556043TRLO1.1.1 AQXE 64 1,415.000 10:20:24 00491556044TRLO1.1.1 AQXE 500 1,415.000 10:21:28 00491556261TRLO1.1.1 AIMX 100 1,414.000 10:21:29 00491556266TRLO1.1.1 AQXE 100 1,415.000 10:22:04 00491556400TRLO1.1.1 AIMX 204 1,415.000 10:23:29 00491556669TRLO1.1.1 AIMX 296 1,415.000 10:23:29 00491556670TRLO1.1.1 AIMX 400 1,414.000 10:24:57 00491557079TRLO1.1.1 TRQX 200 1,414.000 10:24:59 00491557086TRLO1.1.1 AQXE 104 1,414.000 10:25:16 00491557169TRLO1.1.1 AIMX 396 1,414.000 10:25:16 00491557170TRLO1.1.1 AIMX 6 1,414.000 10:26:58 00491557554TRLO1.1.1 TRQX 94 1,414.000 10:26:58 00491557553TRLO1.1.1 TRQX 11 1,414.000 10:27:07 00491557592TRLO1.1.1 AQXE 89 1,414.000 10:27:07 00491557593TRLO1.1.1 AQXE 400 1,413.000 10:27:35 00491557746TRLO1.1.1 AIMX 100 1,414.000 10:29:17 00491558054TRLO1.1.1 TRQX 19 1,414.000 10:29:28 00491558089TRLO1.1.1 AQXE 81 1,414.000 10:29:28 00491558088TRLO1.1.1 AQXE 234 1,413.000 10:29:41 00491558122TRLO1.1.1 AIMX 239 1,413.000 10:30:43 00491558421TRLO1.1.1 AIMX 30 1,414.000 10:31:12 00491558571TRLO1.1.1 AQXE 70 1,414.000 10:31:12 00491558570TRLO1.1.1 AQXE 98 1,414.000 10:31:14 00491558577TRLO1.1.1 TRQX 102 1,414.000 10:31:14 00491558576TRLO1.1.1 TRQX 236 1,414.000 10:31:20 00491558599TRLO1.1.1 AIMX 291 1,414.000 10:31:20 00491558600TRLO1.1.1 AIMX 60 1,414.000 10:32:30 00491558883TRLO1.1.1 AIMX 440 1,414.000 10:32:30 00491558884TRLO1.1.1 AIMX 100 1,413.000 10:32:41 00491558914TRLO1.1.1 TRQX 100 1,413.000 10:32:41 00491558915TRLO1.1.1 AIMX 4 1,413.000 10:32:42 00491558916TRLO1.1.1 AQXE 42 1,413.000 10:32:42 00491558917TRLO1.1.1 AQXE 93 1,415.000 10:33:45 00491559146TRLO1.1.1 AIMX 407 1,415.000 10:33:45 00491559147TRLO1.1.1 AIMX 500 1,414.000 10:34:52 00491559354TRLO1.1.1 AIMX 43 1,414.000 10:34:55 00491559368TRLO1.1.1 TRQX 198 1,414.000 10:34:55 00491559369TRLO1.1.1 TRQX 159 1,414.000 10:34:55 00491559370TRLO1.1.1 TRQX 83 1,414.000 10:35:07 00491559399TRLO1.1.1 AQXE 171 1,414.000 10:35:07 00491559400TRLO1.1.1 AQXE 100 1,413.000 10:35:52 00491559555TRLO1.1.1 TRQX 100 1,413.000 10:35:52 00491559556TRLO1.1.1 AIMX 14 1,414.000 10:36:36 00491559672TRLO1.1.1 AIMX 355 1,414.000 10:36:36 00491559673TRLO1.1.1 AIMX 100 1,414.000 10:37:04 00491559770TRLO1.1.1 TRQX 131 1,414.000 10:37:04 00491559771TRLO1.1.1 AIMX 100 1,414.000 10:43:10 00491561051TRLO1.1.1 TRQX 200 1,414.000 10:43:10 00491561050TRLO1.1.1 TRQX 300 1,414.000 10:43:10 00491561049TRLO1.1.1 AQXE 200 1,414.000 10:43:10 00491561052TRLO1.1.1 AIMX 300 1,414.000 10:43:10 00491561053TRLO1.1.1 AIMX 300 1,414.000 10:43:10 00491561054TRLO1.1.1 AIMX 100 1,414.000 10:43:10 00491561056TRLO1.1.1 AIMX 109 1,414.000 10:43:10 00491561055TRLO1.1.1 AIMX 191 1,414.000 10:43:10 00491561057TRLO1.1.1 AIMX 100 1,414.000 10:43:10 00491561058TRLO1.1.1 AIMX 100 1,414.000 10:43:10 00491561059TRLO1.1.1 AIMX 100 1,414.000 10:43:10 00491561060TRLO1.1.1 AIMX 100 1,414.000 10:43:10 00491561061TRLO1.1.1 AIMX 100 1,413.000 10:45:03 00491561494TRLO1.1.1 AQXE 400 1,413.000 10:45:15 00491561559TRLO1.1.1 AIMX 108 1,413.000 10:45:59 00491561759TRLO1.1.1 TRQX 109 1,413.000 10:45:59 00491561760TRLO1.1.1 TRQX 1500 1,416.000 10:49:20 00491565355TRLO1.1.1 AIMX 1000 1,418.000 10:49:27 00491565417TRLO1.1.1 AIMX 300 1,418.000 10:49:54 00491565738TRLO1.1.1 AQXE 483 1,418.000 10:49:56 00491565765TRLO1.1.1 TRQX 60 1,419.000 10:50:12 00491566042TRLO1.1.1 AIMX 338 1,419.000 10:50:13 00491566044TRLO1.1.1 AIMX 102 1,419.000 10:50:13 00491566048TRLO1.1.1 AIMX 600 1,419.000 10:51:03 00491566507TRLO1.1.1 AIMX 400 1,419.000 10:51:13 00491566573TRLO1.1.1 AQXE 144 1,422.000 10:51:42 00491566817TRLO1.1.1 AIMX 166 1,422.000 10:51:42 00491566818TRLO1.1.1 AIMX 190 1,422.000 10:51:42 00491566819TRLO1.1.1 AIMX 500 1,421.000 10:52:15 00491567111TRLO1.1.1 TRQX 400 1,421.000 10:52:35 00491567331TRLO1.1.1 TRQX 7 1,421.000 10:52:35 00491567332TRLO1.1.1 TRQX 93 1,421.000 10:52:35 00491567333TRLO1.1.1 TRQX 100 1,421.000 10:53:17 00491567766TRLO1.1.1 AIMX 300 1,421.000 10:53:17 00491567765TRLO1.1.1 AQXE 42 1,423.000 10:53:57 00491568163TRLO1.1.1 AIMX 458 1,423.000 10:53:57 00491568164TRLO1.1.1 AIMX 1000 1,423.000 10:53:57 00491568170TRLO1.1.1 AIMX 147 1,423.000 10:54:39 00491568621TRLO1.1.1 AIMX 154 1,423.000 10:54:39 00491568622TRLO1.1.1 AIMX 199 1,423.000 10:54:39 00491568623TRLO1.1.1 AIMX 500 1,423.000 10:54:48 00491568664TRLO1.1.1 TRQX 100 1,421.000 10:55:08 00491568720TRLO1.1.1 AIMX 100 1,421.000 10:56:00 00491569046TRLO1.1.1 TRQX 300 1,421.000 10:56:00 00491569045TRLO1.1.1 AQXE 148 1,421.000 10:56:26 00491569172TRLO1.1.1 AIMX 349 1,421.000 10:56:26 00491569171TRLO1.1.1 AIMX 3 1,421.000 10:56:26 00491569173TRLO1.1.1 AIMX 40 1,421.000 10:57:53 00491569534TRLO1.1.1 AQXE 60 1,421.000 10:57:53 00491569535TRLO1.1.1 AQXE 100 1,420.000 10:57:58 00491569544TRLO1.1.1 TRQX 100 1,419.000 10:58:14 00491569577TRLO1.1.1 AIMX 300 1,419.000 10:58:14 00491569578TRLO1.1.1 AIMX 200 1,422.000 11:00:05 00491570085TRLO1.1.1 TRQX 140 1,422.000 11:00:11 00491570135TRLO1.1.1 AIMX 360 1,422.000 11:00:11 00491570136TRLO1.1.1 AIMX 500 1,425.000 11:02:56 00491570579TRLO1.1.1 AIMX 200 1,425.000 11:03:14 00491570615TRLO1.1.1 TRQX 100 1,424.000 11:04:09 00491570752TRLO1.1.1 AIMX 100 1,425.000 11:05:30 00491570938TRLO1.1.1 TRQX 39 1,424.000 11:05:46 00491570974TRLO1.1.1 AIMX 200 1,424.000 11:05:46 00491570975TRLO1.1.1 AIMX 261 1,424.000 11:05:46 00491570976TRLO1.1.1 AIMX 191 1,425.000 11:07:43 00491571236TRLO1.1.1 TRQX 109 1,425.000 11:07:43 00491571237TRLO1.1.1 TRQX 100 1,425.000 11:09:50 00491571566TRLO1.1.1 AIMX 15 1,425.000 11:09:52 00491571571TRLO1.1.1 AIMX 585 1,425.000 11:09:52 00491571573TRLO1.1.1 AIMX 900 1,425.000 11:09:52 00491571572TRLO1.1.1 AIMX 11 1,425.000 11:10:05 00491571607TRLO1.1.1 TRQX 78 1,425.000 11:10:05 00491571606TRLO1.1.1 TRQX 1 1,425.000 11:10:05 00491571608TRLO1.1.1 TRQX 110 1,425.000 11:10:05 00491571609TRLO1.1.1 TRQX 140 1,425.000 11:11:48 00491571857TRLO1.1.1 AIMX 98 1,425.000 11:11:48 00491571860TRLO1.1.1 AIMX 122 1,425.000 11:11:48 00491571858TRLO1.1.1 AIMX 140 1,425.000 11:11:48 00491571859TRLO1.1.1 AIMX 100 1,425.000 11:12:03 00491571936TRLO1.1.1 TRQX 46 1,425.000 11:13:47 00491572171TRLO1.1.1 AIMX 13 1,425.000 11:13:47 00491572174TRLO1.1.1 AIMX 122 1,425.000 11:13:47 00491572172TRLO1.1.1 AIMX 319 1,425.000 11:13:47 00491572173TRLO1.1.1 AIMX 95 1,425.000 11:14:47 00491572311TRLO1.1.1 TRQX 205 1,425.000 11:14:47 00491572312TRLO1.1.1 TRQX 400 1,424.000 11:15:43 00491572465TRLO1.1.1 AIMX 18 1,425.000 11:16:58 00491572684TRLO1.1.1 TRQX 82 1,425.000 11:16:58 00491572683TRLO1.1.1 TRQX 200 1,424.000 11:17:31 00491572776TRLO1.1.1 AIMX 100 1,423.000 11:17:47 00491572812TRLO1.1.1 AIMX 300 1,423.000 11:17:47 00491572811TRLO1.1.1 AQXE 500 1,423.000 11:17:47 00491572813TRLO1.1.1 AQXE 100 1,423.000 11:17:47 00491572814TRLO1.1.1 AQXE 18 1,423.000 11:20:03 00491573185TRLO1.1.1 AQXE 82 1,423.000 11:20:03 00491573186TRLO1.1.1 AQXE 175 1,423.000 11:20:04 00491573188TRLO1.1.1 AIMX 125 1,423.000 11:20:04 00491573189TRLO1.1.1 AIMX 100 1,421.000 11:20:51 00491573288TRLO1.1.1 TRQX 400 1,421.000 11:22:12 00491573532TRLO1.1.1 AIMX 223 1,422.000 11:28:28 00491574461TRLO1.1.1 AIMX 477 1,422.000 11:28:28 00491574462TRLO1.1.1 AIMX 100 1,422.000 11:28:28 00491574463TRLO1.1.1 AIMX 74 1,422.000 11:28:34 00491574471TRLO1.1.1 AIMX 626 1,422.000 11:28:34 00491574472TRLO1.1.1 AIMX 100 1,422.000 11:30:02 00491574656TRLO1.1.1 AQXE 300 1,422.000 11:30:02 00491574655TRLO1.1.1 AQXE 400 1,422.000 11:30:02 00491574657TRLO1.1.1 TRQX 100 1,422.000 11:30:02 00491574658TRLO1.1.1 AIMX 200 1,422.000 11:30:02 00491574659TRLO1.1.1 TRQX 100 1,422.000 11:30:02 00491574660TRLO1.1.1 TRQX 500 1,422.000 11:31:35 00491574846TRLO1.1.1 AIMX 100 1,422.000 11:32:17 00491574958TRLO1.1.1 TRQX 100 1,421.000 11:32:18 00491574959TRLO1.1.1 AIMX 100 1,422.000 11:32:25 00491574976TRLO1.1.1 AQXE 100 1,422.000 11:34:20 00491575272TRLO1.1.1 TRQX 400 1,421.000 11:34:30 00491575301TRLO1.1.1 AIMX 100 1,422.000 11:34:56 00491575344TRLO1.1.1 AQXE 100 1,422.000 11:36:22 00491575567TRLO1.1.1 TRQX 40 1,422.000 11:37:34 00491575781TRLO1.1.1 AQXE 15 1,422.000 11:37:34 00491575783TRLO1.1.1 AQXE 45 1,422.000 11:37:34 00491575782TRLO1.1.1 AQXE 100 1,422.000 11:38:12 00491575928TRLO1.1.1 TRQX 17 1,421.000 11:38:42 00491576026TRLO1.1.1 AIMX 700 1,422.000 11:39:41 00491576218TRLO1.1.1 AIMX 19 1,422.000 11:40:26 00491576305TRLO1.1.1 AQXE 81 1,422.000 11:40:28 00491576309TRLO1.1.1 AQXE 78 1,422.000 11:40:43 00491576322TRLO1.1.1 TRQX 22 1,422.000 11:40:44 00491576323TRLO1.1.1 TRQX 483 1,422.000 11:40:47 00491576326TRLO1.1.1 AIMX 300 1,422.000 11:42:44 00491576657TRLO1.1.1 AIMX 1 1,422.000 11:42:48 00491576662TRLO1.1.1 TRQX 99 1,422.000 11:42:48 00491576663TRLO1.1.1 TRQX 100 1,422.000 11:44:55 00491577019TRLO1.1.1 AQXE 100 1,422.000 11:44:55 00491577020TRLO1.1.1 TRQX 200 1,422.000 11:44:55 00491577021TRLO1.1.1 AIMX 100 1,421.000 11:46:00 00491577206TRLO1.1.1 TRQX 46 1,420.000 11:46:02 00491577211TRLO1.1.1 AIMX 54 1,420.000 11:46:02 00491577210TRLO1.1.1 AIMX 100 1,420.000 11:47:07 00491577344TRLO1.1.1 AQXE 500 1,420.000 11:47:37 00491577497TRLO1.1.1 AIMX 100 1,420.000 11:47:58 00491577533TRLO1.1.1 TRQX 200 1,420.000 11:51:27 00491578102TRLO1.1.1 TRQX 700 1,420.000 11:51:28 00491578106TRLO1.1.1 AIMX 100 1,420.000 11:51:30 00491578109TRLO1.1.1 AQXE 100 1,421.000 11:54:21 00491578542TRLO1.1.1 TRQX 100 1,420.000 11:54:31 00491578569TRLO1.1.1 AQXE 400 1,420.000 11:54:31 00491578570TRLO1.1.1 AIMX 100 1,421.000 11:56:24 00491578786TRLO1.1.1 TRQX 500 1,420.000 11:56:37 00491578821TRLO1.1.1 AIMX 400 1,421.000 11:58:49 00491579127TRLO1.1.1 AIMX 175 1,422.000 11:59:15 00491579163TRLO1.1.1 TRQX 25 1,422.000 11:59:15 00491579164TRLO1.1.1 TRQX 1 1,422.000 12:00:03 00491579283TRLO1.1.1 AQXE 199 1,422.000 12:00:15 00491579344TRLO1.1.1 AQXE 500 1,422.000 12:00:23 00491579384TRLO1.1.1 AIMX 200 1,422.000 12:01:06 00491579538TRLO1.1.1 TRQX 100 1,419.000 12:02:04 00491579716TRLO1.1.1 AQXE 500 1,419.000 12:02:25 00491579827TRLO1.1.1 AIMX 19 1,420.000 12:04:07 00491580176TRLO1.1.1 AIMX 200 1,420.000 12:04:07 00491580177TRLO1.1.1 TRQX 281 1,420.000 12:04:07 00491580175TRLO1.1.1 AIMX 100 1,419.000 12:04:21 00491580243TRLO1.1.1 AQXE 100 1,418.000 12:05:06 00491580339TRLO1.1.1 AIMX 95 1,418.000 12:06:01 00491580435TRLO1.1.1 AIMX 157 1,418.000 12:06:01 00491580437TRLO1.1.1 AIMX 158 1,418.000 12:06:01 00491580436TRLO1.1.1 AIMX 90 1,418.000 12:06:01 00491580438TRLO1.1.1 AIMX 100 1,418.000 12:06:07 00491580456TRLO1.1.1 TRQX 22 1,418.000 12:07:18 00491580606TRLO1.1.1 AQXE 200 1,419.000 12:08:08 00491580810TRLO1.1.1 TRQX 200 1,419.000 12:10:13 00491581084TRLO1.1.1 TRQX 78 1,418.000 12:11:30 00491581375TRLO1.1.1 AQXE 100 1,418.000 12:11:30 00491581376TRLO1.1.1 TRQX 278 1,418.000 12:11:30 00491581374TRLO1.1.1 AQXE 100 1,418.000 12:11:30 00491581378TRLO1.1.1 AIMX 100 1,418.000 12:11:30 00491581379TRLO1.1.1 AIMX 100 1,418.000 12:11:30 00491581380TRLO1.1.1 AIMX 500 1,418.000 12:11:30 00491581377TRLO1.1.1 AIMX 100 1,418.000 12:11:30 00491581381TRLO1.1.1 AIMX 100 1,418.000 12:11:30 00491581382TRLO1.1.1 AIMX 100 1,418.000 12:11:30 00491581383TRLO1.1.1 AIMX 100 1,418.000 12:11:30 00491581384TRLO1.1.1 AIMX 100 1,418.000 12:11:30 00491581385TRLO1.1.1 AIMX 100 1,418.000 12:11:30 00491581386TRLO1.1.1 AIMX 500 1,418.000 12:12:48 00491581519TRLO1.1.1 AIMX 122 1,418.000 12:13:41 00491581771TRLO1.1.1 AQXE 200 1,418.000 12:13:58 00491581835TRLO1.1.1 TRQX 500 1,418.000 12:14:24 00491581894TRLO1.1.1 AIMX 70 1,416.000 12:15:05 00491582005TRLO1.1.1 AQXE 30 1,416.000 12:15:06 00491582008TRLO1.1.1 AQXE 46 1,416.000 12:15:06 00491582009TRLO1.1.1 TRQX 100 1,416.000 12:15:06 00491582010TRLO1.1.1 AIMX 81 1,416.000 12:19:27 00491582612TRLO1.1.1 AIMX 7 1,419.000 12:21:00 00491582829TRLO1.1.1 AIMX 212 1,419.000 12:21:00 00491582828TRLO1.1.1 AIMX 70 1,418.000 12:21:00 00491582830TRLO1.1.1 AQXE 212 1,419.000 12:21:01 00491582834TRLO1.1.1 AIMX 388 1,419.000 12:21:01 00491582835TRLO1.1.1 AIMX 274 1,419.000 12:22:29 00491583010TRLO1.1.1 TRQX 200 1,419.000 12:23:03 00491583076TRLO1.1.1 AIMX 115 1,418.000 12:24:21 00491583225TRLO1.1.1 AQXE 15 1,418.000 12:24:32 00491583243TRLO1.1.1 AQXE 80 1,419.000 12:24:42 00491583285TRLO1.1.1 TRQX 26 1,419.000 12:25:14 00491583379TRLO1.1.1 AIMX 174 1,419.000 12:25:14 00491583378TRLO1.1.1 AIMX 100 1,419.000 12:27:18 00491583656TRLO1.1.1 TRQX 300 1,419.000 12:27:18 00491583655TRLO1.1.1 AIMX 100 1,420.000 12:29:26 00491583915TRLO1.1.1 AQXE 300 1,420.000 12:29:26 00491583916TRLO1.1.1 AIMX 89 1,420.000 12:29:41 00491583955TRLO1.1.1 TRQX 100 1,420.000 12:31:36 00491584390TRLO1.1.1 AQXE 500 1,420.000 12:31:38 00491584395TRLO1.1.1 AIMX 211 1,420.000 12:32:13 00491584482TRLO1.1.1 TRQX 500 1,420.000 12:33:47 00491584659TRLO1.1.1 AIMX 200 1,420.000 12:34:25 00491584767TRLO1.1.1 TRQX 400 1,420.000 12:36:00 00491585010TRLO1.1.1 AIMX 100 1,420.000 12:36:33 00491585069TRLO1.1.1 TRQX 94 1,420.000 12:38:15 00491585267TRLO1.1.1 AIMX 106 1,420.000 12:38:15 00491585268TRLO1.1.1 AIMX 100 1,420.000 12:38:52 00491585336TRLO1.1.1 TRQX 300 1,421.000 12:39:34 00491585434TRLO1.1.1 AQXE 125 1,422.000 12:40:16 00491585489TRLO1.1.1 AIMX 75 1,422.000 12:40:16 00491585490TRLO1.1.1 AIMX 100 1,421.000 12:41:18 00491585636TRLO1.1.1 TRQX 100 1,423.000 12:42:50 00491585827TRLO1.1.1 AQXE 500 1,424.000 12:45:31 00491586275TRLO1.1.1 AIMX 500 1,424.000 12:45:35 00491586297TRLO1.1.1 AIMX 192 1,424.000 12:45:48 00491586319TRLO1.1.1 TRQX 8 1,424.000 12:45:48 00491586320TRLO1.1.1 TRQX 14 1,425.000 12:46:00 00491586345TRLO1.1.1 AQXE 86 1,425.000 12:46:00 00491586346TRLO1.1.1 AQXE 300 1,427.000 12:47:38 00491586580TRLO1.1.1 AIMX 100 1,427.000 12:47:58 00491586647TRLO1.1.1 TRQX 100 1,425.000 12:49:13 00491586831TRLO1.1.1 AQXE 60 1,427.000 12:49:31 00491586852TRLO1.1.1 AIMX 75 1,427.000 12:49:31 00491586854TRLO1.1.1 AIMX 165 1,427.000 12:49:31 00491586853TRLO1.1.1 AIMX 100 1,427.000 12:50:19 00491587067TRLO1.1.1 TRQX 300 1,427.000 12:51:30 00491587349TRLO1.1.1 AIMX 100 1,427.000 12:52:13 00491587458TRLO1.1.1 TRQX 14 1,425.000 12:52:26 00491587482TRLO1.1.1 AQXE 67 1,425.000 12:52:37 00491587516TRLO1.1.1 AQXE 19 1,425.000 12:52:38 00491587517TRLO1.1.1 AQXE 40 1,425.000 12:54:04 00491587741TRLO1.1.1 AIMX 100 1,426.000 12:54:26 00491587803TRLO1.1.1 TRQX 106 1,425.000 12:54:45 00491587850TRLO1.1.1 AIMX 354 1,425.000 12:54:45 00491587851TRLO1.1.1 AIMX 100 1,425.000 12:55:58 00491588014TRLO1.1.1 AQXE 100 1,425.000 12:55:58 00491588015TRLO1.1.1 AIMX 400 1,426.000 12:56:34 00491588103TRLO1.1.1 AIMX 4 1,426.000 12:58:11 00491588374TRLO1.1.1 TRQX 196 1,426.000 12:58:11 00491588373TRLO1.1.1 TRQX 100 1,426.000 12:58:11 00491588375TRLO1.1.1 TRQX 1000 1,426.000 12:59:26 00491588626TRLO1.1.1 AIMX 100 1,426.000 12:59:41 00491588665TRLO1.1.1 AIMX 100 1,426.000 13:00:03 00491588725TRLO1.1.1 AIMX 400 1,426.000 13:00:03 00491588724TRLO1.1.1 AIMX 80 1,426.000 13:00:09 00491588764TRLO1.1.1 AQXE 120 1,426.000 13:00:09 00491588765TRLO1.1.1 AQXE 80 1,427.000 13:03:10 00491589346TRLO1.1.1 TRQX 220 1,427.000 13:03:10 00491589347TRLO1.1.1 TRQX 175 1,426.000 13:03:34 00491589433TRLO1.1.1 AQXE 400 1,426.000 13:03:34 00491589434TRLO1.1.1 AIMX 54 1,426.000 13:03:34 00491589436TRLO1.1.1 AIMX 100 1,426.000 13:03:34 00491589435TRLO1.1.1 AIMX 25 1,426.000 13:03:39 00491589446TRLO1.1.1 AQXE 46 1,426.000 13:03:39 00491589448TRLO1.1.1 AIMX 180 1,426.000 13:03:39 00491589447TRLO1.1.1 TRQX 213 1,430.000 13:06:24 00491589905TRLO1.1.1 AIMX 187 1,430.000 13:06:24 00491589906TRLO1.1.1 AIMX 100 1,430.000 13:06:39 00491589941TRLO1.1.1 AQXE 86 1,430.000 13:07:10 00491590049TRLO1.1.1 AIMX 120 1,430.000 13:07:10 00491590048TRLO1.1.1 AIMX 94 1,430.000 13:07:10 00491590050TRLO1.1.1 AIMX 300 1,429.000 13:07:19 00491590075TRLO1.1.1 TRQX 100 1,430.000 13:08:16 00491590230TRLO1.1.1 AIMX 32 1,430.000 13:08:36 00491590266TRLO1.1.1 AIMX 68 1,430.000 13:08:36 00491590267TRLO1.1.1 AIMX 200 1,430.000 13:08:44 00491590299TRLO1.1.1 AQXE 400 1,430.000 13:09:02 00491590361TRLO1.1.1 AIMX 120 1,429.000 13:09:25 00491590466TRLO1.1.1 TRQX 100 1,430.000 13:10:55 00491590814TRLO1.1.1 AIMX 100 1,430.000 13:11:30 00491590895TRLO1.1.1 AQXE 57 1,430.000 13:11:54 00491590953TRLO1.1.1 AIMX 57 1,430.000 13:11:54 00491590955TRLO1.1.1 AIMX 286 1,430.000 13:11:54 00491590954TRLO1.1.1 AIMX 200 1,429.000 13:12:54 00491591106TRLO1.1.1 TRQX 300 1,428.000 13:13:44 00491591223TRLO1.1.1 AIMX 400 1,428.000 13:17:49 00491591845TRLO1.1.1 AIMX 100 1,428.000 13:17:49 00491591846TRLO1.1.1 AIMX 200 1,428.000 13:17:49 00491591847TRLO1.1.1 TRQX 100 1,428.000 13:17:52 00491591859TRLO1.1.1 AQXE 100 1,430.000 13:20:09 00491592216TRLO1.1.1 TRQX 100 1,430.000 13:20:21 00491592244TRLO1.1.1 AQXE 100 1,430.000 13:20:43 00491592301TRLO1.1.1 AIMX 400 1,430.000 13:21:38 00491592483TRLO1.1.1 AIMX 100 1,429.000 13:21:50 00491592509TRLO1.1.1 AIMX 100 1,430.000 13:22:20 00491592621TRLO1.1.1 TRQX 100 1,430.000 13:23:08 00491592729TRLO1.1.1 AQXE 100 1,430.000 13:24:35 00491592997TRLO1.1.1 TRQX 100 1,429.000 13:25:00 00491593103TRLO1.1.1 AIMX 100 1,429.000 13:25:00 00491593104TRLO1.1.1 AIMX 400 1,430.000 13:25:42 00491593222TRLO1.1.1 AIMX 100 1,430.000 13:26:09 00491593312TRLO1.1.1 AQXE 199 1,430.000 13:27:21 00491593492TRLO1.1.1 TRQX 400 1,430.000 13:27:26 00491593520TRLO1.1.1 AIMX 1 1,430.000 13:27:26 00491593521TRLO1.1.1 TRQX 100 1,430.000 13:28:23 00491593674TRLO1.1.1 AQXE 155 1,430.000 13:29:07 00491593840TRLO1.1.1 AIMX 245 1,430.000 13:29:07 00491593841TRLO1.1.1 AIMX 100 1,429.000 13:29:53 00491594030TRLO1.1.1 TRQX 100 1,428.000 13:30:14 00491594238TRLO1.1.1 AIMX 100 1,427.000 13:30:30 00491594344TRLO1.1.1 TRQX 100 1,429.000 13:30:44 00491594417TRLO1.1.1 AQXE 249 1,430.000 13:32:29 00491594746TRLO1.1.1 AIMX 251 1,430.000 13:32:29 00491594747TRLO1.1.1 AIMX 300 1,430.000 13:32:29 00491594745TRLO1.1.1 AIMX 100 1,429.000 13:32:29 00491594749TRLO1.1.1 TRQX 89 1,430.000 13:33:45 00491594968TRLO1.1.1 AQXE 11 1,430.000 13:34:02 00491595001TRLO1.1.1 AQXE 300 1,430.000 13:34:11 00491595031TRLO1.1.1 AIMX 100 1,430.000 13:34:11 00491595032TRLO1.1.1 AIMX 61 1,429.000 13:34:38 00491595100TRLO1.1.1 AQXE 100 1,429.000 13:34:38 00491595101TRLO1.1.1 TRQX 100 1,429.000 13:34:38 00491595102TRLO1.1.1 AIMX 39 1,429.000 13:34:38 00491595103TRLO1.1.1 AQXE 200 1,429.000 13:34:54 00491595180TRLO1.1.1 TRQX 84 1,429.000 13:37:57 00491595742TRLO1.1.1 AIMX 100 1,429.000 13:37:57 00491595743TRLO1.1.1 AQXE 300 1,429.000 13:37:57 00491595744TRLO1.1.1 AIMX 16 1,429.000 13:37:57 00491595746TRLO1.1.1 AIMX 100 1,429.000 13:37:57 00491595745TRLO1.1.1 AIMX 100 1,429.000 13:37:57 00491595747TRLO1.1.1 AIMX 100 1,429.000 13:37:57 00491595748TRLO1.1.1 AIMX 100 1,429.000 13:37:57 00491595749TRLO1.1.1 AIMX 200 1,429.000 13:37:57 00491595750TRLO1.1.1 TRQX 100 1,428.000 13:39:41 00491596122TRLO1.1.1 AIMX 98 1,428.000 13:40:10 00491596190TRLO1.1.1 TRQX 2 1,428.000 13:40:10 00491596191TRLO1.1.1 TRQX 100 1,428.000 13:40:10 00491596193TRLO1.1.1 AIMX 300 1,428.000 13:40:10 00491596192TRLO1.1.1 AIMX 2 1,428.000 13:40:13 00491596228TRLO1.1.1 AQXE 98 1,428.000 13:40:13 00491596227TRLO1.1.1 AQXE 100 1,427.000 13:40:18 00491596230TRLO1.1.1 AIMX 200 1,428.000 13:42:28 00491596581TRLO1.1.1 AQXE 200 1,428.000 13:42:32 00491596584TRLO1.1.1 TRQX 201 1,428.000 13:47:17 00491597504TRLO1.1.1 AIMX 100 1,428.000 13:47:17 00491597505TRLO1.1.1 TRQX 200 1,428.000 13:47:17 00491597506TRLO1.1.1 TRQX 100 1,428.000 13:47:17 00491597507TRLO1.1.1 TRQX 100 1,428.000 13:47:17 00491597508TRLO1.1.1 TRQX 100 1,428.000 13:47:17 00491597509TRLO1.1.1 TRQX 999 1,428.000 13:47:17 00491597510TRLO1.1.1 AIMX 100 1,428.000 13:47:17 00491597512TRLO1.1.1 AIMX 100 1,428.000 13:47:17 00491597513TRLO1.1.1 AIMX 100 1,428.000 13:47:17 00491597514TRLO1.1.1 AIMX 300 1,428.000 13:47:17 00491597511TRLO1.1.1 AIMX 100 1,428.000 13:47:17 00491597515TRLO1.1.1 AIMX 100 1,428.000 13:47:17 00491597516TRLO1.1.1 AIMX 100 1,428.000 13:47:17 00491597517TRLO1.1.1 AIMX 100 1,428.000 13:47:17 00491597518TRLO1.1.1 AIMX 100 1,428.000 13:47:17 00491597519TRLO1.1.1 AIMX 100 1,428.000 13:47:17 00491597520TRLO1.1.1 AIMX 100 1,428.000 13:47:17 00491597521TRLO1.1.1 AIMX 100 1,428.000 13:47:17 00491597522TRLO1.1.1 AIMX 200 1,430.000 13:48:50 00491598049TRLO1.1.1 AQXE 100 1,430.000 13:48:54 00491598073TRLO1.1.1 AIMX 100 1,430.000 13:50:49 00491598483TRLO1.1.1 TRQX 200 1,430.000 13:50:49 00491598484TRLO1.1.1 TRQX 100 1,430.000 13:50:49 00491598485TRLO1.1.1 AIMX 100 1,430.000 13:50:49 00491598487TRLO1.1.1 AIMX 300 1,430.000 13:50:49 00491598486TRLO1.1.1 AIMX 100 1,430.000 13:50:49 00491598488TRLO1.1.1 AIMX 100 1,430.000 13:50:49 00491598489TRLO1.1.1 AIMX 100 1,430.000 13:50:49 00491598490TRLO1.1.1 AIMX 100 1,430.000 13:50:49 00491598491TRLO1.1.1 AIMX 100 1,430.000 13:50:49 00491598492TRLO1.1.1 AIMX 200 1,430.000 13:51:01 00491598527TRLO1.1.1 AQXE 100 1,429.000 13:51:49 00491598712TRLO1.1.1 AIMX 100 1,429.000 13:51:49 00491598713TRLO1.1.1 AIMX 29 1,430.000 13:52:38 00491598872TRLO1.1.1 TRQX 8 1,430.000 13:52:38 00491598873TRLO1.1.1 TRQX 26 1,430.000 13:52:39 00491598876TRLO1.1.1 TRQX 37 1,430.000 13:52:42 00491598893TRLO1.1.1 TRQX 285 1,430.000 13:53:40 00491599098TRLO1.1.1 AIMX 15 1,430.000 13:53:40 00491599099TRLO1.1.1 AIMX 258 1,430.000 13:53:53 00491599141TRLO1.1.1 AIMX 100 1,430.000 13:54:31 00491599231TRLO1.1.1 AQXE 13 1,430.000 13:54:31 00491599232TRLO1.1.1 AQXE 100 1,430.000 13:54:31 00491599233TRLO1.1.1 AQXE 200 1,430.000 13:55:54 00491599415TRLO1.1.1 TRQX 100 1,430.000 13:55:54 00491599417TRLO1.1.1 TRQX 200 1,430.000 13:55:54 00491599416TRLO1.1.1 TRQX 242 1,430.000 13:55:54 00491599418TRLO1.1.1 AIMX 300 1,430.000 13:55:54 00491599419TRLO1.1.1 AIMX 45 1,430.000 13:55:54 00491599421TRLO1.1.1 AIMX 100 1,430.000 13:55:54 00491599420TRLO1.1.1 AIMX 14 1,430.000 13:55:54 00491599424TRLO1.1.1 AIMX 55 1,430.000 13:55:54 00491599422TRLO1.1.1 AIMX 100 1,430.000 13:55:54 00491599423TRLO1.1.1 AIMX 86 1,430.000 13:55:54 00491599425TRLO1.1.1 AIMX 86 1,430.000 13:55:54 00491599426TRLO1.1.1 AIMX 100 1,430.000 13:55:54 00491599427TRLO1.1.1 AIMX 8 1,430.000 13:56:00 00491599471TRLO1.1.1 AIMX 87 1,430.000 13:56:00 00491599469TRLO1.1.1 AQXE 100 1,430.000 13:56:00 00491599470TRLO1.1.1 AQXE 6 1,430.000 13:56:00 00491599474TRLO1.1.1 AIMX 100 1,430.000 13:56:00 00491599475TRLO1.1.1 AIMX 100 1,429.000 13:57:15 00491599757TRLO1.1.1 AIMX 100 1,429.000 13:57:15 00491599758TRLO1.1.1 AIMX 18 1,430.000 13:58:20 00491600034TRLO1.1.1 AQXE 182 1,430.000 13:58:20 00491600035TRLO1.1.1 AQXE 100 1,430.000 14:00:02 00491600376TRLO1.1.1 AQXE 300 1,432.000 14:01:54 00491601045TRLO1.1.1 AIMX 83 1,432.000 14:01:54 00491601048TRLO1.1.1 AIMX 275 1,432.000 14:01:54 00491601046TRLO1.1.1 AIMX 742 1,432.000 14:01:54 00491601047TRLO1.1.1 AIMX 200 1,432.000 14:01:59 00491601063TRLO1.1.1 TRQX 300 1,433.000 14:04:45 00491601716TRLO1.1.1 AIMX 241 1,433.000 14:04:56 00491601736TRLO1.1.1 TRQX 259 1,433.000 14:04:56 00491601737TRLO1.1.1 TRQX 100 1,433.000 14:04:58 00491601738TRLO1.1.1 AIMX 300 1,433.000 14:05:05 00491601767TRLO1.1.1 AIMX 600 1,433.000 14:05:05 00491601768TRLO1.1.1 AIMX 67 1,432.000 14:05:07 00491601779TRLO1.1.1 AQXE 133 1,432.000 14:05:07 00491601777TRLO1.1.1 AQXE 200 1,432.000 14:05:07 00491601778TRLO1.1.1 TRQX 100 1,432.000 14:05:07 00491601780TRLO1.1.1 AQXE 94 1,433.000 14:05:58 00491602006TRLO1.1.1 AIMX 206 1,433.000 14:05:58 00491602007TRLO1.1.1 AIMX 22 1,433.000 14:06:28 00491602125TRLO1.1.1 AIMX 178 1,433.000 14:06:28 00491602126TRLO1.1.1 AIMX 241 1,433.000 14:06:55 00491602250TRLO1.1.1 AIMX 59 1,433.000 14:07:00 00491602280TRLO1.1.1 AIMX 200 1,433.000 14:07:04 00491602304TRLO1.1.1 TRQX 100 1,433.000 14:07:10 00491602331TRLO1.1.1 AIMX 200 1,433.000 14:07:10 00491602330TRLO1.1.1 AIMX 47 1,433.000 14:07:27 00491602400TRLO1.1.1 AQXE 53 1,433.000 14:07:27 00491602401TRLO1.1.1 AQXE 100 1,433.000 14:07:27 00491602402TRLO1.1.1 AQXE 100 1,433.000 14:07:57 00491602469TRLO1.1.1 AIMX 100 1,433.000 14:08:08 00491602496TRLO1.1.1 AIMX 100 1,433.000 14:08:17 00491602549TRLO1.1.1 AIMX 300 1,433.000 14:08:39 00491602613TRLO1.1.1 AIMX 100 1,433.000 14:08:39 00491602614TRLO1.1.1 AIMX 200 1,433.000 14:08:55 00491602642TRLO1.1.1 TRQX 100 1,433.000 14:09:12 00491602686TRLO1.1.1 AIMX 100 1,433.000 14:09:18 00491602692TRLO1.1.1 AQXE 100 1,433.000 14:09:29 00491602725TRLO1.1.1 AIMX 200 1,433.000 14:09:37 00491602785TRLO1.1.1 AIMX 100 1,433.000 14:09:59 00491602851TRLO1.1.1 AIMX 200 1,433.000 14:10:17 00491602935TRLO1.1.1 AIMX 100 1,433.000 14:10:21 00491602942TRLO1.1.1 AIMX 200 1,433.000 14:10:31 00491602988TRLO1.1.1 TRQX 200 1,434.000 14:11:03 00491603125TRLO1.1.1 AIMX 300 1,434.000 14:11:03 00491603126TRLO1.1.1 AIMX 100 1,434.000 14:12:41 00491603482TRLO1.1.1 AQXE 100 1,434.000 14:12:41 00491603484TRLO1.1.1 AQXE 100 1,434.000 14:12:41 00491603486TRLO1.1.1 AIMX 200 1,434.000 14:12:41 00491603483TRLO1.1.1 AQXE 200 1,434.000 14:12:41 00491603485TRLO1.1.1 TRQX 100 1,434.000 14:12:41 00491603487TRLO1.1.1 AIMX 100 1,434.000 14:12:41 00491603489TRLO1.1.1 TRQX 200 1,434.000 14:12:41 00491603488TRLO1.1.1 TRQX 100 1,434.000 14:12:41 00491603490TRLO1.1.1 TRQX 100 1,434.000 14:12:41 00491603492TRLO1.1.1 AIMX 300 1,434.000 14:12:41 00491603491TRLO1.1.1 AIMX 100 1,434.000 14:12:41 00491603493TRLO1.1.1 AIMX 100 1,434.000 14:12:41 00491603494TRLO1.1.1 AIMX 100 1,434.000 14:12:41 00491603495TRLO1.1.1 AIMX 100 1,434.000 14:12:41 00491603496TRLO1.1.1 AIMX 47 1,435.000 14:15:02 00491604151TRLO1.1.1 AQXE 153 1,435.000 14:15:02 00491604150TRLO1.1.1 AQXE 100 1,435.000 14:17:15 00491604643TRLO1.1.1 AQXE 44 1,435.000 14:19:34 00491605110TRLO1.1.1 AQXE 56 1,435.000 14:19:34 00491605111TRLO1.1.1 AQXE 100 1,434.000 14:20:07 00491605204TRLO1.1.1 AQXE 100 1,434.000 14:20:07 00491605206TRLO1.1.1 TRQX 200 1,434.000 14:20:07 00491605205TRLO1.1.1 TRQX 100 1,434.000 14:20:07 00491605207TRLO1.1.1 TRQX 100 1,434.000 14:20:07 00491605208TRLO1.1.1 TRQX 100 1,434.000 14:20:07 00491605209TRLO1.1.1 TRQX 100 1,434.000 14:20:07 00491605210TRLO1.1.1 TRQX 100 1,434.000 14:20:07 00491605211TRLO1.1.1 TRQX 100 1,434.000 14:20:07 00491605212TRLO1.1.1 AIMX 100 1,434.000 14:20:07 00491605213TRLO1.1.1 AIMX 100 1,434.000 14:20:07 00491605214TRLO1.1.1 AIMX 100 1,434.000 14:20:07 00491605215TRLO1.1.1 AIMX 100 1,434.000 14:20:07 00491605216TRLO1.1.1 AIMX 100 1,434.000 14:20:07 00491605217TRLO1.1.1 AIMX 100 1,434.000 14:20:07 00491605218TRLO1.1.1 AIMX 100 1,434.000 14:20:07 00491605219TRLO1.1.1 AIMX 100 1,434.000 14:20:07 00491605220TRLO1.1.1 AIMX 100 1,434.000 14:20:07 00491605221TRLO1.1.1 AIMX 100 1,434.000 14:20:07 00491605222TRLO1.1.1 AIMX 100 1,434.000 14:20:07 00491605223TRLO1.1.1 AIMX 100 1,434.000 14:20:07 00491605224TRLO1.1.1 AIMX 100 1,434.000 14:20:07 00491605225TRLO1.1.1 AIMX 100 1,434.000 14:20:07 00491605226TRLO1.1.1 AIMX 100 1,434.000 14:20:07 00491605227TRLO1.1.1 AIMX 100 1,434.000 14:20:07 00491605228TRLO1.1.1 AIMX 100 1,434.000 14:20:07 00491605229TRLO1.1.1 AIMX 100 1,434.000 14:20:07 00491605230TRLO1.1.1 AIMX 100 1,434.000 14:20:07 00491605231TRLO1.1.1 AIMX 100 1,434.000 14:20:07 00491605232TRLO1.1.1 AIMX 100 1,434.000 14:20:07 00491605233TRLO1.1.1 AIMX 100 1,434.000 14:20:07 00491605234TRLO1.1.1 AIMX 100 1,434.000 14:20:07 00491605235TRLO1.1.1 AIMX 100 1,434.000 14:20:07 00491605236TRLO1.1.1 AIMX 100 1,434.000 14:21:15 00491605517TRLO1.1.1 AIMX 200 1,434.000 14:21:15 00491605516TRLO1.1.1 AIMX 170 1,434.000 14:21:58 00491605697TRLO1.1.1 TRQX 30 1,434.000 14:21:58 00491605698TRLO1.1.1 TRQX 200 1,433.000 14:22:00 00491605703TRLO1.1.1 AQXE 200 1,433.000 14:22:00 00491605704TRLO1.1.1 AIMX 100 1,433.000 14:22:00 00491605705TRLO1.1.1 AIMX 100 1,433.000 14:22:00 00491605706TRLO1.1.1 AIMX 300 1,432.000 14:23:31 00491606038TRLO1.1.1 AIMX 12 1,433.000 14:24:05 00491606146TRLO1.1.1 AQXE 88 1,433.000 14:24:05 00491606147TRLO1.1.1 AQXE 100 1,432.000 14:24:06 00491606148TRLO1.1.1 TRQX 300 1,432.000 14:24:33 00491606254TRLO1.1.1 AIMX 200 1,432.000 14:25:30 00491606476TRLO1.1.1 AIMX 100 1,432.000 14:25:30 00491606477TRLO1.1.1 AIMX 100 1,432.000 14:26:00 00491606565TRLO1.1.1 TRQX 100 1,432.000 14:26:03 00491606576TRLO1.1.1 AQXE 300 1,432.000 14:26:06 00491606589TRLO1.1.1 AIMX 200 1,432.000 14:26:51 00491606819TRLO1.1.1 AIMX 100 1,432.000 14:26:51 00491606820TRLO1.1.1 AIMX 100 1,432.000 14:27:32 00491607048TRLO1.1.1 AIMX 200 1,432.000 14:27:32 00491607047TRLO1.1.1 AIMX 200 1,432.000 14:28:13 00491607323TRLO1.1.1 AIMX 100 1,432.000 14:28:13 00491607324TRLO1.1.1 AIMX 100 1,432.000 14:28:29 00491607402TRLO1.1.1 AQXE 100 1,432.000 14:28:29 00491607403TRLO1.1.1 AQXE 200 1,432.000 14:28:29 00491607405TRLO1.1.1 TRQX 300 1,432.000 14:28:29 00491607404TRLO1.1.1 TRQX 300 1,432.000 14:28:53 00491607496TRLO1.1.1 AIMX 100 1,432.000 14:29:38 00491607759TRLO1.1.1 AIMX 200 1,432.000 14:29:38 00491607758TRLO1.1.1 AIMX 200 1,432.000 14:30:18 00491608514TRLO1.1.1 TRQX 100 1,432.000 14:30:19 00491608516TRLO1.1.1 AIMX 200 1,432.000 14:30:19 00491608515TRLO1.1.1 AIMX 169 1,432.000 14:30:20 00491608536TRLO1.1.1 AQXE 31 1,432.000 14:30:20 00491608537TRLO1.1.1 AQXE 100 1,431.000 14:30:49 00491608789TRLO1.1.1 AIMX 100 1,431.000 14:31:00 00491608856TRLO1.1.1 AIMX 100 1,431.000 14:31:11 00491608971TRLO1.1.1 AIMX 300 1,432.000 14:31:22 00491609037TRLO1.1.1 AIMX 100 1,433.000 14:31:57 00491609465TRLO1.1.1 AIMX 200 1,433.000 14:31:57 00491609464TRLO1.1.1 AIMX 100 1,432.000 14:32:08 00491609601TRLO1.1.1 AQXE 100 1,432.000 14:32:08 00491609602TRLO1.1.1 TRQX 100 1,432.000 14:32:08 00491609603TRLO1.1.1 TRQX 100 1,433.000 14:32:34 00491609967TRLO1.1.1 AIMX 26 1,433.000 14:32:43 00491610021TRLO1.1.1 AIMX 74 1,433.000 14:32:43 00491610019TRLO1.1.1 AIMX 100 1,433.000 14:32:55 00491610091TRLO1.1.1 AIMX 17 1,433.000 14:33:01 00491610142TRLO1.1.1 AIMX 283 1,433.000 14:33:01 00491610143TRLO1.1.1 AIMX 100 1,433.000 14:33:39 00491610429TRLO1.1.1 AIMX 60 1,433.000 14:33:53 00491610549TRLO1.1.1 AIMX 140 1,433.000 14:33:53 00491610548TRLO1.1.1 AIMX 100 1,433.000 14:33:53 00491610550TRLO1.1.1 AIMX 100 1,432.000 14:34:08 00491610635TRLO1.1.1 TRQX 100 1,433.000 14:34:25 00491610764TRLO1.1.1 AIMX 200 1,433.000 14:34:40 00491610875TRLO1.1.1 AIMX 100 1,433.000 14:34:40 00491610876TRLO1.1.1 AIMX 100 1,432.000 14:34:46 00491610885TRLO1.1.1 AQXE 100 1,432.000 14:34:46 00491610886TRLO1.1.1 AQXE 200 1,432.000 14:35:03 00491610987TRLO1.1.1 TRQX 200 1,431.000 14:35:16 00491611046TRLO1.1.1 TRQX 100 1,431.000 14:35:16 00491611047TRLO1.1.1 TRQX 100 1,431.000 14:35:16 00491611049TRLO1.1.1 AIMX 200 1,431.000 14:35:16 00491611048TRLO1.1.1 AIMX 100 1,431.000 14:35:16 00491611050TRLO1.1.1 AIMX 100 1,431.000 14:35:17 00491611059TRLO1.1.1 AQXE 100 1,430.000 14:35:41 00491611208TRLO1.1.1 AIMX 100 1,430.000 14:35:41 00491611209TRLO1.1.1 AQXE 100 1,428.000 14:36:01 00491611319TRLO1.1.1 TRQX 200 1,429.000 14:36:39 00491611526TRLO1.1.1 AIMX 100 1,429.000 14:36:39 00491611527TRLO1.1.1 AIMX 100 1,429.000 14:37:31 00491611840TRLO1.1.1 AIMX 200 1,429.000 14:37:31 00491611839TRLO1.1.1 AIMX 25 1,430.000 14:37:58 00491612015TRLO1.1.1 AQXE 53 1,430.000 14:37:58 00491612014TRLO1.1.1 AQXE 22 1,430.000 14:37:58 00491612016TRLO1.1.1 AQXE 100 1,430.000 14:38:21 00491612120TRLO1.1.1 AIMX 100 1,430.000 14:38:25 00491612135TRLO1.1.1 TRQX 100 1,430.000 14:38:38 00491612208TRLO1.1.1 AIMX 100 1,430.000 14:38:58 00491612517TRLO1.1.1 AIMX 200 1,430.000 14:38:58 00491612518TRLO1.1.1 AIMX 41 1,431.000 14:39:46 00491612901TRLO1.1.1 AIMX 159 1,431.000 14:39:46 00491612902TRLO1.1.1 AIMX 6 1,431.000 14:39:46 00491612903TRLO1.1.1 AIMX 194 1,431.000 14:39:46 00491612904TRLO1.1.1 AIMX 200 1,431.000 14:40:41 00491613191TRLO1.1.1 TRQX 200 1,431.000 14:40:58 00491613359TRLO1.1.1 AIMX 100 1,431.000 14:40:58 00491613360TRLO1.1.1 AIMX 100 1,430.000 14:41:28 00491613620TRLO1.1.1 TRQX 200 1,430.000 14:41:28 00491613619TRLO1.1.1 TRQX 100 1,431.000 14:41:46 00491613733TRLO1.1.1 AIMX 100 1,431.000 14:42:04 00491613869TRLO1.1.1 AIMX 100 1,430.000 14:42:04 00491613872TRLO1.1.1 AQXE 200 1,430.000 14:42:04 00491613871TRLO1.1.1 AQXE 200 1,430.000 14:42:22 00491613980TRLO1.1.1 AIMX 100 1,430.000 14:42:22 00491613981TRLO1.1.1 AIMX 100 1,428.000 14:43:02 00491614393TRLO1.1.1 TRQX 100 1,430.000 14:43:14 00491614443TRLO1.1.1 AIMX 100 1,430.000 14:43:32 00491614555TRLO1.1.1 AIMX 100 1,430.000 14:43:47 00491614598TRLO1.1.1 AIMX 19 1,430.000 14:44:05 00491614693TRLO1.1.1 AIMX 81 1,430.000 14:44:05 00491614694TRLO1.1.1 AIMX 100 1,428.000 14:44:11 00491614747TRLO1.1.1 AQXE 49 1,430.000 14:44:23 00491614835TRLO1.1.1 AIMX 51 1,430.000 14:44:23 00491614836TRLO1.1.1 AIMX 100 1,430.000 14:44:37 00491614902TRLO1.1.1 AIMX 25 1,430.000 14:44:54 00491614998TRLO1.1.1 AIMX 75 1,430.000 14:44:54 00491614997TRLO1.1.1 AIMX 200 1,428.000 14:44:54 00491614999TRLO1.1.1 TRQX 100 1,430.000 14:45:18 00491615171TRLO1.1.1 AIMX 2 1,430.000 14:45:32 00491615207TRLO1.1.1 AIMX 98 1,430.000 14:45:32 00491615208TRLO1.1.1 AIMX 100 1,430.000 14:45:51 00491615279TRLO1.1.1 AIMX 100 1,430.000 14:46:10 00491615450TRLO1.1.1 AIMX 200 1,428.000 14:46:12 00491615465TRLO1.1.1 AQXE 100 1,430.000 14:46:29 00491615555TRLO1.1.1 AIMX 100 1,427.000 14:46:31 00491615565TRLO1.1.1 TRQX 200 1,427.000 14:46:31 00491615564TRLO1.1.1 AIMX 100 1,425.000 14:47:23 00491616179TRLO1.1.1 AIMX 100 1,425.000 14:47:40 00491616237TRLO1.1.1 AIMX 100 1,425.000 14:48:00 00491616351TRLO1.1.1 AIMX 100 1,425.000 14:48:20 00491616450TRLO1.1.1 AIMX 100 1,425.000 14:48:44 00491616538TRLO1.1.1 AIMX 200 1,425.000 14:48:44 00491616539TRLO1.1.1 AIMX 200 1,425.000 14:48:44 00491616540TRLO1.1.1 AIMX 100 1,425.000 14:48:44 00491616541TRLO1.1.1 AQXE 100 1,425.000 14:50:03 00491617136TRLO1.1.1 AIMX 200 1,425.000 14:50:06 00491617221TRLO1.1.1 TRQX 200 1,425.000 14:50:22 00491617363TRLO1.1.1 AIMX 200 1,425.000 14:50:22 00491617364TRLO1.1.1 AIMX 100 1,424.000 14:51:08 00491617657TRLO1.1.1 TRQX 100 1,424.000 14:51:08 00491617658TRLO1.1.1 TRQX 100 1,424.000 14:51:08 00491617659TRLO1.1.1 TRQX 100 1,426.000 14:51:29 00491617784TRLO1.1.1 AQXE 100 1,426.000 14:51:34 00491617827TRLO1.1.1 AIMX 200 1,426.000 14:51:34 00491617828TRLO1.1.1 AIMX 2 1,425.000 14:51:35 00491617835TRLO1.1.1 AQXE 166 1,426.000 14:52:05 00491618038TRLO1.1.1 AIMX 34 1,426.000 14:52:05 00491618039TRLO1.1.1 AIMX 76 1,426.000 14:52:37 00491618295TRLO1.1.1 AIMX 124 1,426.000 14:52:37 00491618296TRLO1.1.1 AIMX 200 1,426.000 14:53:08 00491618537TRLO1.1.1 AIMX 100 1,426.000 14:53:33 00491618670TRLO1.1.1 AIMX 62 1,426.000 14:53:55 00491618822TRLO1.1.1 AQXE 138 1,426.000 14:53:55 00491618823TRLO1.1.1 AQXE 65 1,426.000 14:53:55 00491618824TRLO1.1.1 AIMX 135 1,426.000 14:53:55 00491618825TRLO1.1.1 AIMX 100 1,424.000 14:53:57 00491618832TRLO1.1.1 AIMX 200 1,424.000 14:53:57 00491618831TRLO1.1.1 AIMX 100 1,424.000 14:53:57 00491618833TRLO1.1.1 TRQX 200 1,424.000 14:53:57 00491618834TRLO1.1.1 TRQX 100 1,424.000 14:55:05 00491619423TRLO1.1.1 AIMX 200 1,424.000 14:55:26 00491619540TRLO1.1.1 AIMX 98 1,424.000 14:55:26 00491619543TRLO1.1.1 AQXE 100 1,424.000 14:55:26 00491619542TRLO1.1.1 AIMX 300 1,424.000 14:55:26 00491619541TRLO1.1.1 AIMX 100 1,424.000 14:55:26 00491619544TRLO1.1.1 AQXE 200 1,426.000 14:56:11 00491619854TRLO1.1.1 AIMX 200 1,426.000 14:56:28 00491620010TRLO1.1.1 TRQX 187 1,426.000 14:56:29 00491620019TRLO1.1.1 AIMX 13 1,426.000 14:56:29 00491620020TRLO1.1.1 AIMX 100 1,426.000 14:56:42 00491620126TRLO1.1.1 AIMX 100 1,426.000 14:56:53 00491620212TRLO1.1.1 AIMX 200 1,426.000 14:56:59 00491620240TRLO1.1.1 AIMX 300 1,426.000 14:56:59 00491620241TRLO1.1.1 AIMX 54 1,426.000 14:57:20 00491620407TRLO1.1.1 TRQX 146 1,426.000 14:57:20 00491620408TRLO1.1.1 TRQX 100 1,425.000 14:57:40 00491620496TRLO1.1.1 AQXE 100 1,425.000 14:57:40 00491620497TRLO1.1.1 AQXE 100 1,426.000 14:57:44 00491620534TRLO1.1.1 AIMX 40 1,426.000 14:57:58 00491620597TRLO1.1.1 AIMX 60 1,426.000 14:57:58 00491620596TRLO1.1.1 AIMX 62 1,426.000 14:58:01 00491620628TRLO1.1.1 AIMX 138 1,426.000 14:58:01 00491620629TRLO1.1.1 AIMX 22 1,426.000 14:58:01 00491620630TRLO1.1.1 AIMX 78 1,426.000 14:58:04 00491620656TRLO1.1.1 AIMX 200 1,426.000 14:58:14 00491620724TRLO1.1.1 AQXE 200 1,426.000 15:00:01 00491621705TRLO1.1.1 TRQX 300 1,426.000 15:00:01 00491621706TRLO1.1.1 TRQX 100 1,426.000 15:00:01 00491621707TRLO1.1.1 TRQX 100 1,426.000 15:00:01 00491621708TRLO1.1.1 TRQX 100 1,426.000 15:00:01 00491621709TRLO1.1.1 TRQX 100 1,426.000 15:00:01 00491621710TRLO1.1.1 AIMX 200 1,426.000 15:00:01 00491621711TRLO1.1.1 AIMX 100 1,426.000 15:00:01 00491621713TRLO1.1.1 AIMX 100 1,426.000 15:00:01 00491621714TRLO1.1.1 AIMX 200 1,426.000 15:00:01 00491621712TRLO1.1.1 AIMX 100 1,426.000 15:00:01 00491621715TRLO1.1.1 AIMX 100 1,426.000 15:00:01 00491621716TRLO1.1.1 AIMX 100 1,426.000 15:00:01 00491621717TRLO1.1.1 AIMX 100 1,426.000 15:00:01 00491621718TRLO1.1.1 AIMX 100 1,426.000 15:00:01 00491621719TRLO1.1.1 AIMX 100 1,426.000 15:00:01 00491621720TRLO1.1.1 AIMX 100 1,426.000 15:00:01 00491621721TRLO1.1.1 AIMX 100 1,426.000 15:00:01 00491621722TRLO1.1.1 AIMX 100 1,426.000 15:00:07 00491621950TRLO1.1.1 AQXE 100 1,426.000 15:00:07 00491621951TRLO1.1.1 AQXE 300 1,427.000 15:01:09 00491623028TRLO1.1.1 AIMX 100 1,427.000 15:01:33 00491623333TRLO1.1.1 AIMX 200 1,427.000 15:01:54 00491623557TRLO1.1.1 AIMX 15 1,427.000 15:02:08 00491623740TRLO1.1.1 TRQX 29 1,427.000 15:02:08 00491623742TRLO1.1.1 TRQX 56 1,427.000 15:02:08 00491623741TRLO1.1.1 TRQX 29 1,427.000 15:02:10 00491623760TRLO1.1.1 AIMX 232 1,427.000 15:02:10 00491623761TRLO1.1.1 AIMX 39 1,427.000 15:02:10 00491623762TRLO1.1.1 AIMX 9 1,428.000 15:02:46 00491624151TRLO1.1.1 AQXE 91 1,428.000 15:02:46 00491624153TRLO1.1.1 AQXE 200 1,427.000 15:03:00 00491624291TRLO1.1.1 AIMX 100 1,428.000 15:05:04 00491625502TRLO1.1.1 AQXE 100 1,428.000 15:05:04 00491625504TRLO1.1.1 AQXE 200 1,428.000 15:05:04 00491625503TRLO1.1.1 AQXE 100 1,428.000 15:05:04 00491625507TRLO1.1.1 AIMX 200 1,428.000 15:05:04 00491625506TRLO1.1.1 AIMX 800 1,428.000 15:05:04 00491625505TRLO1.1.1 AIMX 100 1,428.000 15:05:04 00491625508TRLO1.1.1 AIMX 100 1,428.000 15:05:04 00491625509TRLO1.1.1 AIMX 200 1,428.000 15:05:04 00491625510TRLO1.1.1 TRQX 100 1,428.000 15:05:04 00491625511TRLO1.1.1 AIMX 100 1,428.000 15:05:04 00491625513TRLO1.1.1 TRQX 300 1,428.000 15:05:04 00491625512TRLO1.1.1 TRQX 100 1,428.000 15:05:04 00491625514TRLO1.1.1 TRQX 10 1,427.000 15:06:17 00491626294TRLO1.1.1 AIMX 10 1,427.000 15:06:17 00491626296TRLO1.1.1 AIMX 180 1,427.000 15:06:17 00491626295TRLO1.1.1 AIMX 100 1,427.000 15:07:41 00491627010TRLO1.1.1 AIMX 115 1,427.000 15:07:41 00491627011TRLO1.1.1 AIMX 100 1,428.000 15:07:57 00491627139TRLO1.1.1 TRQX 100 1,428.000 15:10:01 00491628445TRLO1.1.1 TRQX 100 1,428.000 15:10:01 00491628446TRLO1.1.1 TRQX 200 1,428.000 15:10:01 00491628447TRLO1.1.1 TRQX 200 1,428.000 15:10:22 00491628663TRLO1.1.1 AQXE 35 1,428.000 15:10:22 00491628664TRLO1.1.1 AQXE 5 1,428.000 15:10:23 00491628670TRLO1.1.1 AQXE 65 1,428.000 15:10:23 00491628671TRLO1.1.1 AQXE 95 1,428.000 15:11:33 00491629487TRLO1.1.1 AQXE 100 1,428.000 15:11:33 00491629488TRLO1.1.1 AQXE 200 1,428.000 15:15:06 00491632105TRLO1.1.1 AIMX 100 1,428.000 15:17:33 00491634057TRLO1.1.1 AQXE 100 1,428.000 15:17:33 00491634058TRLO1.1.1 AQXE 100 1,428.000 15:17:33 00491634059TRLO1.1.1 AQXE 100 1,428.000 15:17:33 00491634060TRLO1.1.1 AQXE 100 1,428.000 15:17:33 00491634061TRLO1.1.1 AQXE 745 1,428.000 15:17:33 00491634062TRLO1.1.1 AIMX 100 1,428.000 15:17:33 00491634063TRLO1.1.1 TRQX 100 1,428.000 15:17:33 00491634064TRLO1.1.1 TRQX 100 1,428.000 15:17:33 00491634065TRLO1.1.1 TRQX 100 1,428.000 15:17:33 00491634066TRLO1.1.1 TRQX 100 1,428.000 15:17:33 00491634067TRLO1.1.1 TRQX 100 1,428.000 15:17:33 00491634068TRLO1.1.1 TRQX 100 1,428.000 15:17:33 00491634069TRLO1.1.1 TRQX 100 1,428.000 15:17:33 00491634070TRLO1.1.1 TRQX 100 1,428.000 15:17:33 00491634071TRLO1.1.1 TRQX 1240 1,428.000 15:17:33 00491634072TRLO1.1.1 AIMX 100 1,428.000 15:17:33 00491634073TRLO1.1.1 TRQX 100 1,428.000 15:17:33 00491634074TRLO1.1.1 TRQX 200 1,428.000 15:17:33 00491634075TRLO1.1.1 AIMX 100 1,428.000 15:17:33 00491634076TRLO1.1.1 AIMX 100 1,428.000 15:17:33 00491634077TRLO1.1.1 AIMX 100 1,428.000 15:17:33 00491634078TRLO1.1.1 AIMX 100 1,428.000 15:17:33 00491634079TRLO1.1.1 AIMX 100 1,428.000 15:17:33 00491634080TRLO1.1.1 AIMX 100 1,428.000 15:17:33 00491634081TRLO1.1.1 AIMX 100 1,428.000 15:17:33 00491634082TRLO1.1.1 AIMX 100 1,428.000 15:17:33 00491634083TRLO1.1.1 AIMX 100 1,428.000 15:17:33 00491634084TRLO1.1.1 AIMX 100 1,428.000 15:17:33 00491634085TRLO1.1.1 AIMX 100 1,428.000 15:17:33 00491634086TRLO1.1.1 AIMX 100 1,428.000 15:17:33 00491634087TRLO1.1.1 AIMX 100 1,428.000 15:17:33 00491634088TRLO1.1.1 AIMX 100 1,428.000 15:17:33 00491634089TRLO1.1.1 AIMX 100 1,428.000 15:17:33 00491634090TRLO1.1.1 AIMX 100 1,428.000 15:17:33 00491634091TRLO1.1.1 AIMX 100 1,428.000 15:17:33 00491634092TRLO1.1.1 AIMX 100 1,428.000 15:17:33 00491634093TRLO1.1.1 AIMX 100 1,428.000 15:17:33 00491634094TRLO1.1.1 AIMX 100 1,428.000 15:17:33 00491634095TRLO1.1.1 AIMX 100 1,428.000 15:17:33 00491634096TRLO1.1.1 AIMX 100 1,428.000 15:17:33 00491634097TRLO1.1.1 AIMX 100 1,428.000 15:17:33 00491634098TRLO1.1.1 AIMX 100 1,428.000 15:17:33 00491634099TRLO1.1.1 AIMX 42 1,428.000 15:17:34 00491634104TRLO1.1.1 AIMX 84 1,428.000 15:17:34 00491634103TRLO1.1.1 AIMX 190 1,428.000 15:17:34 00491634105TRLO1.1.1 AIMX 82 1,428.000 15:17:41 00491634177TRLO1.1.1 AIMX 200 1,428.000 15:17:41 00491634176TRLO1.1.1 AIMX 7 1,428.000 15:17:41 00491634179TRLO1.1.1 AIMX 11 1,428.000 15:17:41 00491634178TRLO1.1.1 AIMX 184 1,427.000 15:17:43 00491634207TRLO1.1.1 AIMX 100 1,428.000 15:18:33 00491635081TRLO1.1.1 AIMX 200 1,428.000 15:18:33 00491635080TRLO1.1.1 AIMX 100 1,428.000 15:19:04 00491635492TRLO1.1.1 AIMX 200 1,428.000 15:19:04 00491635491TRLO1.1.1 AIMX 100 1,429.000 15:19:36 00491635894TRLO1.1.1 TRQX 200 1,429.000 15:19:39 00491635987TRLO1.1.1 AIMX 200 1,429.000 15:19:40 00491636002TRLO1.1.1 AQXE 207 1,429.000 15:19:40 00491636003TRLO1.1.1 AIMX 93 1,429.000 15:19:40 00491636004TRLO1.1.1 AIMX 14 1,428.000 15:19:53 00491636225TRLO1.1.1 AIMX 100 1,428.000 15:19:53 00491636224TRLO1.1.1 AIMX 186 1,428.000 15:19:53 00491636226TRLO1.1.1 AIMX 300 1,428.000 15:19:53 00491636227TRLO1.1.1 TRQX 100 1,428.000 15:19:53 00491636228TRLO1.1.1 AQXE 100 1,427.000 15:21:02 00491636912TRLO1.1.1 AIMX 100 1,427.000 15:21:02 00491636913TRLO1.1.1 TRQX 200 1,427.000 15:21:02 00491636911TRLO1.1.1 TRQX 100 1,427.000 15:21:02 00491636914TRLO1.1.1 AIMX 100 1,427.000 15:21:02 00491636915TRLO1.1.1 AIMX 100 1,427.000 15:21:02 00491636916TRLO1.1.1 AIMX 100 1,427.000 15:21:03 00491636918TRLO1.1.1 AQXE 200 1,427.000 15:22:27 00491637894TRLO1.1.1 AIMX 9 1,427.000 15:23:12 00491638429TRLO1.1.1 AIMX 200 1,428.000 15:28:12 00491642153TRLO1.1.1 AIMX 6 1,428.000 15:28:12 00491642164TRLO1.1.1 AIMX 10 1,428.000 15:28:12 00491642166TRLO1.1.1 AIMX 44 1,428.000 15:28:12 00491642165TRLO1.1.1 AIMX 68 1,428.000 15:28:12 00491642169TRLO1.1.1 AQXE 128 1,428.000 15:28:12 00491642167TRLO1.1.1 AIMX 513 1,428.000 15:28:12 00491642168TRLO1.1.1 AIMX 1590 1,428.000 15:28:12 00491642170TRLO1.1.1 AIMX 132 1,428.000 15:28:12 00491642171TRLO1.1.1 AQXE 52 1,428.000 15:28:50 00491642674TRLO1.1.1 AIMX 148 1,428.000 15:28:50 00491642673TRLO1.1.1 AIMX 4 1,428.000 15:28:59 00491642772TRLO1.1.1 TRQX 170 1,429.000 15:29:20 00491643044TRLO1.1.1 AQXE 30 1,429.000 15:29:20 00491643045TRLO1.1.1 AQXE 100 1,429.000 15:29:35 00491643204TRLO1.1.1 TRQX 61 1,429.000 15:29:47 00491643380TRLO1.1.1 TRQX 39 1,429.000 15:29:47 00491643381TRLO1.1.1 TRQX 14 1,428.000 15:30:14 00491643763TRLO1.1.1 AIMX 551 1,428.000 15:30:14 00491643762TRLO1.1.1 TRQX 100 1,429.000 15:30:36 00491643979TRLO1.1.1 AIMX 100 1,429.000 15:30:38 00491643992TRLO1.1.1 AIMX 886 1,429.000 15:30:38 00491643993TRLO1.1.1 AIMX 200 1,430.000 15:31:20 00491644558TRLO1.1.1 TRQX 100 1,430.000 15:32:37 00491645573TRLO1.1.1 TRQX 245 1,430.000 15:32:37 00491645572TRLO1.1.1 TRQX 100 1,430.000 15:32:37 00491645574TRLO1.1.1 TRQX 100 1,430.000 15:32:37 00491645575TRLO1.1.1 AIMX 400 1,430.000 15:32:37 00491645576TRLO1.1.1 AIMX 100 1,430.000 15:32:37 00491645577TRLO1.1.1 AIMX 100 1,430.000 15:32:37 00491645578TRLO1.1.1 AIMX 100 1,430.000 15:32:37 00491645579TRLO1.1.1 AIMX 55 1,430.000 15:32:37 00491645582TRLO1.1.1 AQXE 200 1,430.000 15:32:37 00491645581TRLO1.1.1 AQXE 300 1,430.000 15:32:37 00491645580TRLO1.1.1 AQXE 45 1,430.000 15:32:38 00491645590TRLO1.1.1 AQXE 100 1,429.000 15:32:50 00491645753TRLO1.1.1 AIMX 100 1,428.000 15:32:58 00491645878TRLO1.1.1 TRQX 100 1,428.000 15:33:01 00491645983TRLO1.1.1 AIMX 186 1,428.000 15:34:04 00491646781TRLO1.1.1 AIMX 14 1,428.000 15:34:04 00491646782TRLO1.1.1 AIMX 100 1,428.000 15:34:38 00491647243TRLO1.1.1 AIMX 100 1,428.000 15:34:38 00491647244TRLO1.1.1 AIMX 5 1,428.000 15:34:52 00491647389TRLO1.1.1 AQXE 100 1,429.000 15:36:09 00491648302TRLO1.1.1 TRQX 200 1,429.000 15:36:14 00491648339TRLO1.1.1 AIMX 487 1,429.000 15:36:17 00491648368TRLO1.1.1 AIMX 230 1,429.000 15:36:19 00491648402TRLO1.1.1 AIMX 88 1,430.000 15:37:06 00491649050TRLO1.1.1 AQXE 12 1,430.000 15:37:06 00491649051TRLO1.1.1 AQXE 95 1,429.000 15:38:30 00491649899TRLO1.1.1 AQXE 100 1,429.000 15:38:30 00491649898TRLO1.1.1 AQXE 100 1,429.000 15:38:30 00491649900TRLO1.1.1 AQXE 100 1,429.000 15:38:30 00491649901TRLO1.1.1 TRQX 100 1,429.000 15:38:30 00491649903TRLO1.1.1 TRQX 200 1,429.000 15:38:30 00491649902TRLO1.1.1 TRQX 100 1,429.000 15:38:30 00491649904TRLO1.1.1 TRQX 100 1,429.000 15:38:30 00491649905TRLO1.1.1 TRQX 100 1,429.000 15:38:30 00491649906TRLO1.1.1 AIMX 83 1,429.000 15:38:30 00491649907TRLO1.1.1 AIMX 100 1,429.000 15:38:30 00491649908TRLO1.1.1 AIMX 100 1,429.000 15:38:30 00491649909TRLO1.1.1 AIMX 100 1,429.000 15:38:30 00491649910TRLO1.1.1 AIMX 100 1,429.000 15:38:30 00491649911TRLO1.1.1 AIMX 100 1,429.000 15:38:30 00491649912TRLO1.1.1 AIMX 100 1,429.000 15:38:30 00491649913TRLO1.1.1 AIMX 100 1,429.000 15:38:30 00491649914TRLO1.1.1 AIMX 100 1,429.000 15:38:30 00491649915TRLO1.1.1 AIMX 100 1,429.000 15:38:30 00491649916TRLO1.1.1 AIMX 100 1,429.000 15:38:30 00491649917TRLO1.1.1 AIMX 100 1,429.000 15:39:17 00491650472TRLO1.1.1 AIMX 100 1,429.000 15:39:30 00491650711TRLO1.1.1 AIMX 100 1,429.000 15:39:30 00491650712TRLO1.1.1 AIMX 100 1,429.000 15:39:59 00491651022TRLO1.1.1 AIMX 37 1,428.000 15:40:00 00491651033TRLO1.1.1 TRQX 200 1,429.000 15:40:03 00491651080TRLO1.1.1 AIMX 300 1,429.000 15:40:03 00491651081TRLO1.1.1 AIMX 100 1,429.000 15:41:06 00491652063TRLO1.1.1 AIMX 100 1,429.000 15:41:06 00491652064TRLO1.1.1 AIMX 63 1,428.000 15:41:12 00491652190TRLO1.1.1 TRQX 163 1,428.000 15:41:12 00491652189TRLO1.1.1 TRQX 100 1,428.000 15:41:12 00491652191TRLO1.1.1 TRQX 100 1,428.000 15:41:16 00491652212TRLO1.1.1 AQXE 100 1,428.000 15:41:16 00491652213TRLO1.1.1 AQXE 100 1,428.000 15:41:16 00491652214TRLO1.1.1 AQXE 100 1,429.000 15:41:26 00491652336TRLO1.1.1 AIMX 98 1,429.000 15:41:36 00491652468TRLO1.1.1 AIMX 102 1,429.000 15:41:36 00491652467TRLO1.1.1 AIMX 97 1,429.000 15:42:08 00491652841TRLO1.1.1 AIMX 3 1,429.000 15:42:08 00491652842TRLO1.1.1 AIMX 100 1,429.000 15:42:16 00491652996TRLO1.1.1 AIMX 100 1,429.000 15:42:16 00491652997TRLO1.1.1 AIMX 100 1,429.000 15:42:40 00491653268TRLO1.1.1 AIMX 73 1,429.000 15:42:45 00491653430TRLO1.1.1 AIMX 127 1,429.000 15:42:45 00491653429TRLO1.1.1 AIMX 34 1,428.000 15:43:05 00491653618TRLO1.1.1 AQXE 66 1,428.000 15:43:06 00491653632TRLO1.1.1 AQXE 40 1,429.000 15:43:09 00491653648TRLO1.1.1 AIMX 160 1,429.000 15:43:09 00491653647TRLO1.1.1 AIMX 100 1,428.000 15:43:09 00491653650TRLO1.1.1 TRQX 100 1,429.000 15:43:42 00491654107TRLO1.1.1 AIMX 140 1,429.000 15:43:46 00491654163TRLO1.1.1 AIMX 60 1,429.000 15:43:46 00491654164TRLO1.1.1 AIMX 100 1,429.000 15:44:14 00491654543TRLO1.1.1 AIMX 6 1,429.000 15:44:20 00491654659TRLO1.1.1 AIMX 8 1,429.000 15:44:20 00491654661TRLO1.1.1 AIMX 186 1,429.000 15:44:20 00491654660TRLO1.1.1 AIMX 100 1,427.000 15:44:21 00491654668TRLO1.1.1 AIMX 100 1,427.000 15:44:21 00491654669TRLO1.1.1 TRQX 200 1,427.000 15:44:21 00491654667TRLO1.1.1 AIMX 100 1,427.000 15:44:21 00491654671TRLO1.1.1 TRQX 137 1,427.000 15:44:21 00491654670TRLO1.1.1 TRQX 100 1,427.000 15:44:21 00491654672TRLO1.1.1 TRQX 100 1,428.000 15:45:17 00491655554TRLO1.1.1 AQXE 200 1,428.000 15:45:37 00491655949TRLO1.1.1 AIMX 100 1,428.000 15:46:06 00491656639TRLO1.1.1 TRQX 100 1,428.000 15:46:24 00491656894TRLO1.1.1 AIMX 100 1,428.000 15:46:24 00491656895TRLO1.1.1 AIMX 2 1,431.000 15:47:39 00491658022TRLO1.1.1 AQXE 98 1,431.000 15:47:39 00491658023TRLO1.1.1 AQXE 66 1,431.000 15:47:40 00491658028TRLO1.1.1 AIMX 434 1,431.000 15:47:40 00491658029TRLO1.1.1 AIMX 5 1,432.000 15:48:15 00491658640TRLO1.1.1 TRQX 32 1,432.000 15:48:15 00491658641TRLO1.1.1 TRQX 5 1,432.000 15:48:15 00491658642TRLO1.1.1 TRQX 158 1,432.000 15:48:15 00491658643TRLO1.1.1 TRQX 100 1,431.000 15:48:32 00491658908TRLO1.1.1 AIMX 300 1,431.000 15:48:32 00491658909TRLO1.1.1 AIMX 100 1,430.000 15:49:18 00491659886TRLO1.1.1 TRQX 100 1,430.000 15:49:18 00491659887TRLO1.1.1 AIMX 100 1,430.000 15:49:18 00491659888TRLO1.1.1 AIMX 80 1,430.000 15:49:21 00491659920TRLO1.1.1 AQXE 100 1,430.000 15:50:19 00491660739TRLO1.1.1 AIMX 100 1,430.000 15:50:19 00491660740TRLO1.1.1 AIMX 100 1,430.000 15:50:19 00491660741TRLO1.1.1 AIMX 100 1,430.000 15:51:24 00491661578TRLO1.1.1 TRQX 100 1,430.000 15:51:25 00491661581TRLO1.1.1 AQXE 100 1,430.000 15:51:25 00491661582TRLO1.1.1 AQXE 100 1,430.000 15:51:47 00491661920TRLO1.1.1 TRQX 36 1,430.000 15:51:47 00491661921TRLO1.1.1 AIMX 42 1,431.000 15:53:24 00491663065TRLO1.1.1 AQXE 58 1,431.000 15:53:24 00491663066TRLO1.1.1 AQXE 100 1,430.000 15:53:28 00491663117TRLO1.1.1 TRQX 100 1,430.000 15:53:28 00491663118TRLO1.1.1 AIMX 200 1,430.000 15:53:28 00491663116TRLO1.1.1 TRQX 100 1,430.000 15:53:28 00491663119TRLO1.1.1 AIMX 100 1,430.000 15:53:28 00491663120TRLO1.1.1 AIMX 100 1,430.000 15:53:28 00491663121TRLO1.1.1 AIMX 100 1,430.000 15:53:28 00491663122TRLO1.1.1 AIMX 100 1,430.000 15:53:28 00491663124TRLO1.1.1 AIMX 364 1,430.000 15:53:28 00491663123TRLO1.1.1 AIMX 100 1,431.000 15:55:25 00491664907TRLO1.1.1 AQXE 6 1,431.000 15:55:26 00491664922TRLO1.1.1 AIMX 33 1,431.000 15:55:26 00491664923TRLO1.1.1 AIMX 61 1,431.000 15:55:27 00491664924TRLO1.1.1 AIMX 100 1,432.000 15:55:35 00491665079TRLO1.1.1 AIMX 16 1,432.000 15:55:36 00491665088TRLO1.1.1 AIMX 455 1,432.000 15:55:36 00491665087TRLO1.1.1 AIMX 129 1,432.000 15:55:36 00491665089TRLO1.1.1 AIMX 81 1,431.000 15:55:43 00491665144TRLO1.1.1 AIMX 100 1,431.000 15:55:43 00491665143TRLO1.1.1 AIMX 4 1,432.000 15:57:17 00491667001TRLO1.1.1 AIMX 96 1,432.000 15:57:17 00491667002TRLO1.1.1 AIMX 100 1,431.000 15:57:17 00491667004TRLO1.1.1 AQXE 120 1,431.000 15:57:17 00491667003TRLO1.1.1 AQXE 100 1,431.000 15:57:17 00491667005TRLO1.1.1 AQXE 100 1,431.000 15:57:17 00491667006TRLO1.1.1 AQXE 100 1,431.000 15:57:17 00491667007TRLO1.1.1 TRQX 100 1,431.000 15:57:17 00491667008TRLO1.1.1 TRQX 100 1,431.000 15:57:17 00491667009TRLO1.1.1 TRQX 100 1,431.000 15:57:17 00491667010TRLO1.1.1 TRQX 100 1,431.000 15:57:17 00491667011TRLO1.1.1 TRQX 100 1,431.000 15:57:17 00491667012TRLO1.1.1 TRQX 100 1,431.000 15:57:20 00491667032TRLO1.1.1 AIMX 1019 1,431.000 15:57:20 00491667034TRLO1.1.1 AIMX 100 1,431.000 15:58:51 00491668089TRLO1.1.1 TRQX 100 1,431.000 15:58:51 00491668090TRLO1.1.1 TRQX 100 1,431.000 15:58:51 00491668091TRLO1.1.1 TRQX 300 1,431.000 15:58:51 00491668092TRLO1.1.1 AIMX 100 1,431.000 15:58:51 00491668093TRLO1.1.1 AIMX 100 1,431.000 15:58:51 00491668094TRLO1.1.1 AIMX 100 1,431.000 15:58:51 00491668095TRLO1.1.1 AIMX 100 1,431.000 15:58:51 00491668096TRLO1.1.1 AIMX 100 1,431.000 15:58:51 00491668097TRLO1.1.1 AIMX 100 1,431.000 15:58:51 00491668098TRLO1.1.1 AIMX 100 1,431.000 15:58:51 00491668099TRLO1.1.1 AIMX 100 1,431.000 15:58:51 00491668100TRLO1.1.1 AIMX 100 1,431.000 15:58:51 00491668101TRLO1.1.1 AQXE 100 1,431.000 15:58:51 00491668102TRLO1.1.1 AQXE 94 1,431.000 15:59:27 00491668561TRLO1.1.1 AIMX 6 1,431.000 15:59:27 00491668563TRLO1.1.1 AIMX 100 1,431.000 15:59:37 00491668691TRLO1.1.1 AIMX 34 1,432.000 16:00:15 00491669727TRLO1.1.1 AIMX 6 1,432.000 16:00:15 00491669728TRLO1.1.1 AIMX 40 1,432.000 16:00:15 00491669730TRLO1.1.1 AIMX 160 1,432.000 16:00:15 00491669729TRLO1.1.1 AIMX 660 1,432.000 16:00:15 00491669731TRLO1.1.1 AIMX 6 1,432.000 16:01:04 00491670377TRLO1.1.1 AIMX 36 1,432.000 16:01:04 00491670378TRLO1.1.1 AIMX 158 1,432.000 16:01:04 00491670379TRLO1.1.1 AIMX 38 1,433.000 16:01:15 00491670540TRLO1.1.1 TRQX 56 1,433.000 16:01:15 00491670541TRLO1.1.1 TRQX 106 1,433.000 16:01:15 00491670542TRLO1.1.1 TRQX 28 1,433.000 16:01:51 00491671213TRLO1.1.1 TRQX 72 1,433.000 16:01:51 00491671214TRLO1.1.1 TRQX 38 1,433.000 16:02:19 00491671551TRLO1.1.1 TRQX 162 1,433.000 16:02:19 00491671552TRLO1.1.1 TRQX 106 1,432.000 16:02:24 00491671623TRLO1.1.1 AIMX 100 1,432.000 16:02:24 00491671625TRLO1.1.1 AIMX 100 1,432.000 16:02:24 00491671626TRLO1.1.1 AIMX 194 1,432.000 16:02:24 00491671624TRLO1.1.1 AIMX 100 1,432.000 16:02:24 00491671627TRLO1.1.1 AIMX 100 1,432.000 16:02:24 00491671628TRLO1.1.1 AIMX 100 1,432.000 16:02:24 00491671629TRLO1.1.1 AIMX 100 1,432.000 16:02:24 00491671630TRLO1.1.1 AIMX 100 1,432.000 16:02:24 00491671631TRLO1.1.1 AIMX 136 1,433.000 16:03:15 00491672305TRLO1.1.1 AIMX 7 1,433.000 16:03:33 00491672527TRLO1.1.1 TRQX 54 1,434.000 16:03:53 00491672777TRLO1.1.1 AQXE 46 1,434.000 16:03:53 00491672778TRLO1.1.1 AQXE 100 1,434.000 16:03:56 00491672800TRLO1.1.1 AQXE 93 1,433.000 16:04:12 00491673030TRLO1.1.1 TRQX 500 1,434.000 16:04:12 00491673029TRLO1.1.1 AQXE 60 1,433.000 16:04:12 00491673032TRLO1.1.1 TRQX 64 1,433.000 16:04:12 00491673033TRLO1.1.1 AIMX 87 1,433.000 16:04:12 00491673031TRLO1.1.1 TRQX 164 1,433.000 16:04:12 00491673035TRLO1.1.1 AIMX 500 1,433.000 16:04:12 00491673034TRLO1.1.1 AIMX 100 1,433.000 16:04:12 00491673036TRLO1.1.1 AIMX 100 1,433.000 16:04:12 00491673037TRLO1.1.1 AIMX 100 1,433.000 16:04:12 00491673038TRLO1.1.1 AIMX 100 1,433.000 16:04:12 00491673039TRLO1.1.1 TRQX 153 1,433.000 16:04:12 00491673040TRLO1.1.1 TRQX 100 1,433.000 16:04:12 00491673041TRLO1.1.1 TRQX 200 1,433.000 16:04:51 00491673546TRLO1.1.1 AIMX 2 1,433.000 16:05:16 00491674093TRLO1.1.1 AIMX 48 1,433.000 16:05:16 00491674095TRLO1.1.1 AIMX 50 1,433.000 16:05:16 00491674094TRLO1.1.1 AIMX 3 1,433.000 16:05:16 00491674096TRLO1.1.1 AIMX 97 1,433.000 16:05:16 00491674097TRLO1.1.1 AIMX 100 1,433.000 16:05:37 00491674354TRLO1.1.1 AIMX 100 1,433.000 16:05:59 00491674642TRLO1.1.1 AIMX 200 1,433.000 16:06:05 00491674745TRLO1.1.1 AIMX 100 1,432.000 16:06:14 00491674834TRLO1.1.1 TRQX 100 1,432.000 16:06:16 00491674858TRLO1.1.1 AQXE 34 1,431.000 16:06:21 00491674943TRLO1.1.1 AQXE 71 1,431.000 16:06:21 00491674944TRLO1.1.1 AIMX 29 1,431.000 16:06:21 00491674947TRLO1.1.1 AIMX 100 1,431.000 16:06:21 00491674946TRLO1.1.1 TRQX 100 1,431.000 16:06:21 00491674948TRLO1.1.1 AIMX 236 1,431.000 16:06:21 00491674945TRLO1.1.1 AIMX 200 1,431.000 16:07:15 00491675636TRLO1.1.1 TRQX 100 1,431.000 16:07:24 00491675731TRLO1.1.1 AIMX 100 1,432.000 16:07:37 00491675880TRLO1.1.1 AIMX 100 1,432.000 16:07:53 00491676048TRLO1.1.1 AIMX 100 1,432.000 16:07:53 00491676049TRLO1.1.1 AIMX 166 1,433.000 16:08:27 00491676449TRLO1.1.1 AQXE 100 1,433.000 16:08:27 00491676450TRLO1.1.1 AQXE 100 1,433.000 16:08:27 00491676452TRLO1.1.1 AIMX 300 1,433.000 16:08:27 00491676451TRLO1.1.1 AIMX 200 1,433.000 16:08:27 00491676453TRLO1.1.1 AIMX 100 1,432.000 16:08:27 00491676454TRLO1.1.1 TRQX 100 1,432.000 16:08:27 00491676455TRLO1.1.1 TRQX 100 1,432.000 16:09:36 00491677492TRLO1.1.1 AIMX 100 1,432.000 16:09:51 00491677754TRLO1.1.1 AIMX 100 1,432.000 16:09:51 00491677755TRLO1.1.1 AIMX 100 1,431.000 16:09:53 00491677801TRLO1.1.1 TRQX 100 1,431.000 16:09:53 00491677802TRLO1.1.1 AQXE 100 1,431.000 16:09:53 00491677803TRLO1.1.1 TRQX 100 1,429.000 16:11:14 00491679066TRLO1.1.1 TRQX 100 1,429.000 16:11:14 00491679067TRLO1.1.1 TRQX 100 1,429.000 16:11:14 00491679068TRLO1.1.1 TRQX 100 1,429.000 16:11:14 00491679069TRLO1.1.1 AIMX 100 1,429.000 16:11:14 00491679071TRLO1.1.1 AIMX 100 1,429.000 16:11:14 00491679072TRLO1.1.1 AIMX 400 1,429.000 16:11:14 00491679070TRLO1.1.1 AIMX 100 1,429.000 16:11:14 00491679073TRLO1.1.1 AIMX 100 1,429.000 16:11:14 00491679074TRLO1.1.1 AIMX 100 1,429.000 16:11:14 00491679075TRLO1.1.1 AIMX 100 1,429.000 16:11:14 00491679076TRLO1.1.1 AIMX 100 1,429.000 16:11:14 00491679077TRLO1.1.1 AIMX 200 1,431.000 16:11:56 00491679777TRLO1.1.1 AQXE 100 1,431.000 16:11:57 00491679790TRLO1.1.1 AIMX 500 1,431.000 16:11:57 00491679791TRLO1.1.1 AIMX 100 1,430.000 16:12:20 00491680373TRLO1.1.1 TRQX 100 1,431.000 16:12:40 00491680683TRLO1.1.1 AIMX 100 1,431.000 16:12:47 00491680760TRLO1.1.1 AIMX 100 1,432.000 16:12:59 00491680895TRLO1.1.1 AIMX 100 1,432.000 16:12:59 00491680897TRLO1.1.1 AIMX 65 1,433.000 16:13:52 00491681571TRLO1.1.1 AIMX 135 1,433.000 16:13:52 00491681572TRLO1.1.1 AIMX 100 1,433.000 16:13:54 00491681583TRLO1.1.1 TRQX 300 1,433.000 16:13:54 00491681584TRLO1.1.1 TRQX 100 1,433.000 16:14:25 00491681891TRLO1.1.1 TRQX 200 1,433.000 16:14:25 00491681892TRLO1.1.1 AQXE 100 1,433.000 16:14:25 00491681893TRLO1.1.1 AQXE 100 1,433.000 16:14:25 00491681894TRLO1.1.1 AQXE 100 1,433.000 16:14:25 00491681896TRLO1.1.1 TRQX 100 1,433.000 16:14:25 00491681897TRLO1.1.1 AIMX 700 1,433.000 16:14:25 00491681895TRLO1.1.1 AIMX 100 1,433.000 16:14:25 00491681898TRLO1.1.1 AIMX 100 1,433.000 16:14:25 00491681899TRLO1.1.1 AIMX 100 1,433.000 16:14:25 00491681900TRLO1.1.1 AIMX 100 1,433.000 16:15:03 00491682386TRLO1.1.1 AIMX 100 1,433.000 16:15:13 00491682550TRLO1.1.1 AIMX 100 1,433.000 16:15:27 00491682765TRLO1.1.1 AIMX 400 1,433.000 16:15:32 00491682802TRLO1.1.1 AIMX 100 1,433.000 16:16:18 00491683426TRLO1.1.1 AIMX 608 1,433.000 16:16:18 00491683427TRLO1.1.1 TRQX 100 1,433.000 16:16:32 00491683604TRLO1.1.1 AIMX 400 1,433.000 16:16:39 00491683666TRLO1.1.1 AIMX 14 1,434.000 16:16:44 00491683740TRLO1.1.1 AQXE 55 1,434.000 16:16:44 00491683738TRLO1.1.1 AQXE 73 1,434.000 16:16:44 00491683739TRLO1.1.1 AQXE 292 1,434.000 16:16:44 00491683741TRLO1.1.1 AQXE 100 1,433.000 16:17:25 00491684221TRLO1.1.1 AIMX 149 1,434.000 16:18:05 00491684659TRLO1.1.1 AIMX 1220 1,434.000 16:18:05 00491684660TRLO1.1.1 AIMX 588 1,436.000 16:18:41 00491685154TRLO1.1.1 TRQX 409 1,436.000 16:18:47 00491685216TRLO1.1.1 AQXE 227 1,435.000 16:18:53 00491685293TRLO1.1.1 AIMX 170 1,435.000 16:18:53 00491685294TRLO1.1.1 AIMX 656 1,435.000 16:18:53 00491685295TRLO1.1.1 AIMX 86 1,434.000 16:19:29 00491685835TRLO1.1.1 TRQX 141 1,434.000 16:19:29 00491685836TRLO1.1.1 AIMX 12 1,437.000 16:20:54 00491686905TRLO1.1.1 AQXE 22 1,437.000 16:20:54 00491686906TRLO1.1.1 AQXE 188 1,437.000 16:20:54 00491686907TRLO1.1.1 AQXE 382 1,435.000 16:21:34 00491687333TRLO1.1.1 TRQX 337 1,436.000 16:22:13 00491687775TRLO1.1.1 AIMX 100 1,436.000 16:22:50 00491688194TRLO1.1.1 AIMX 14 1,437.000 16:22:53 00491688224TRLO1.1.1 AQXE 20 1,437.000 16:22:53 00491688226TRLO1.1.1 AQXE 156 1,437.000 16:22:53 00491688225TRLO1.1.1 AQXE 20 1,437.000 16:22:53 00491688227TRLO1.1.1 AQXE 100 1,437.000 16:23:08 00491688440TRLO1.1.1 AIMX 300 1,437.000 16:23:08 00491688439TRLO1.1.1 AIMX 399 1,436.000 16:23:40 00491688749TRLO1.1.1 TRQX 100 1,437.000 16:23:44 00491688780TRLO1.1.1 AIMX 100 1,437.000 16:24:03 00491688939TRLO1.1.1 AIMX 122 1,437.000 16:24:04 00491688940TRLO1.1.1 AIMX 289 1,437.000 16:24:04 00491688942TRLO1.1.1 AIMX 1159 1,437.000 16:24:04 00491688941TRLO1.1.1 AIMX 300 1,437.000 16:24:04 00491688943TRLO1.1.1 AIMX 172 1,437.000 16:25:04 00491689730TRLO1.1.1 AQXE 14 1,438.000 16:25:04 00491689731TRLO1.1.1 AQXE 25 1,438.000 16:25:04 00491689732TRLO1.1.1 AQXE 77 1,438.000 16:25:04 00491689733TRLO1.1.1 AQXE 6 1,438.000 16:25:39 00491690223TRLO1.1.1 TRQX 30 1,438.000 16:25:39 00491690226TRLO1.1.1 TRQX 43 1,438.000 16:25:39 00491690225TRLO1.1.1 TRQX 44 1,438.000 16:25:39 00491690224TRLO1.1.1 TRQX 303 1,438.000 16:25:39 00491690227TRLO1.1.1 TRQX 2 1,438.000 16:26:18 00491691269TRLO1.1.1 AIMX 1384 1,438.000 16:26:18 00491691268TRLO1.1.1 AIMX 78 1,438.000 16:26:18 00491691270TRLO1.1.1 AIMX 48 1,438.000 16:26:18 00491691271TRLO1.1.1 AIMX 127 1,438.000 16:26:48 00491691628TRLO1.1.1 AIMX 331 1,438.000 16:26:48 00491691627TRLO1.1.1 AIMX 150 1,437.000 16:26:48 00491691630TRLO1.1.1 AQXE 34 1,438.000 16:27:51 00491692341TRLO1.1.1 TRQX 365 1,438.000 16:28:00 00491692419TRLO1.1.1 TRQX 780 1,437.000 16:28:43 00491692986TRLO1.1.1 AIMX 1 1,437.000 16:29:31 00491693717TRLO1.1.1 AQXE 139 1,437.000 16:29:51 00491694192TRLO1.1.1 AQXE Following the cancellation of Ordinary Shares, Jet2 will have 199,357,042 Ordinary Shares in issue and no Ordinary Shares are held in treasury. The figure 199,357,042 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. For further information, please contact: Jet2 plc Tel: 0113 239 7692 Steve Heapy, Chief Executive Officer Gary Brown, Group Chief Financial Officer Institutional investors and analysts: Tel: 0113 848 0242 Mark Buxton, Finance and Investor Relations Director Cavendish Capital Markets Limited - Nominated Adviser Tel: 020 7220 0500 Katy Birkin / George Lawson Jefferies International Limited - Joint Broker Tel: 020 7029 8000 Ed Matthews / Jee Lee Canaccord Genuity Limited - Joint Broker Tel: 020 7523 8000 Adam James / Harry Rees Headland Consultancy - Financial PR Tel: 020 3805 4822 Ed Young / Will Smith / Jack Gault Notes to Editors Jet2 plc is a Leisure Travel Group, comprising Jet2holidays, the UK's leading provider of ATOL protected package holidays to leisure destinations across the Mediterranean, Canary Islands and European Leisure Cities and Jet2.com, the UK's third largest airline by number of passengers flown, which specialises in scheduled holiday flights. In the financial year ended 31 March 2025, over 66% of flown passengers took an end-to-end package holiday with the remainder taking a flight-only. Jet2 currently operates from 13 UK airport bases at Belfast International, Birmingham, Bournemouth, Bristol, East Midlands, Edinburgh, Glasgow, Leeds Bradford, Liverpool John Lennon, London Luton, London Stansted, Manchester and Newcastle. This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSFSFFMIEISEFS
Recent news on Jet2
See all newsREG - Jet2 PLC - Transaction in Own Shares
AnnouncementREG - Jet2 PLC - Transaction in Own Shares
AnnouncementREG - Jet2 PLC - Transaction in Own Shares
AnnouncementREG - Jet2 PLC - Transaction in Own Shares
AnnouncementREG - Jet2 PLC - Blocklisting Interim Review & Total Voting Rights
Announcement