REG - Jet2 PLC - Transaction in Own Shares
Tue 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251007:nRSG2780Ca&default-theme=true RNS Number : 2780C Jet2 PLC 07 October 2025 7 October 2025 Jet2 plc (the "Group" or the "Company") Transaction in Own Shares Jet2 plc, the Leisure Travel group, announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 4 September 2025, of 233,746 ordinary shares of 1.25p each in the capital of the Company (the "Ordinary Shares") on 6 October 2025 as part of the second tranche of the buyback programme announced on 29 April 2025 (the 'Programme'). Date of purchase: 6 October 2025 Number of ordinary shares of £0.0125 purchased: 233,746 Highest price paid per share (£): 14.6800 Lowest price paid per share (£): 14.3100 Volume weighted average price paid per share (£): 14.4256 The Company intends to cancel the Ordinary Shares. These purchases are the last purchases to be made under the second tranche of the Programme announced on 29 April 2025. The Programme has been completed in accordance with its terms. The table below contains detailed information about the purchases referred to above. Schedule of purchases Shares purchased: Jet2 plc (ISIN: GB00B1722W11) Date of purchases: 6 October 2025 Investment firm: Jefferies International Limited Aggregate information MIC Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price per share (£) AIM 81,158 14.4948 14.3300 14.6800 TRQX 29,400 14.4876 14.3100 14.6800 BATE 81,588 14.4963 14.3400 14.6800 AQXE 18,300 14.4896 14.3200 14.6800 CHIX 23,300 14.4875 14.3200 14.6800 In accordance with (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited in connection with the Programme is set out below. Number of shares purchased Transaction price (pence per share) Time of transaction Transaction reference number Execution venue 113 1,434.000 08:01:14 00491769390TRLO1.1.1 BATE 87 1,439.000 08:01:14 00491769391TRLO1.1.1 BATE 1 1,440.000 08:01:53 00491769594TRLO1.1.1 AIMX 299 1,440.000 08:01:53 00491769595TRLO1.1.1 AIMX 100 1,441.000 08:02:16 00491769679TRLO1.1.1 TRQX 100 1,441.000 08:02:19 00491769684TRLO1.1.1 CHIX 100 1,440.000 08:02:20 00491769686TRLO1.1.1 AIMX 100 1,440.000 08:02:43 00491769760TRLO1.1.1 AIMX 100 1,441.000 08:03:03 00491769838TRLO1.1.1 AQXE 197 1,442.000 08:03:31 00491769948TRLO1.1.1 BATE 303 1,442.000 08:03:31 00491769949TRLO1.1.1 BATE 100 1,442.000 08:04:31 00491770329TRLO1.1.1 TRQX 500 1,443.000 08:05:07 00491770502TRLO1.1.1 AIMX 100 1,444.000 08:05:34 00491770611TRLO1.1.1 CHIX 400 1,444.000 08:05:41 00491770651TRLO1.1.1 BATE 100 1,444.000 08:05:42 00491770654TRLO1.1.1 AQXE 700 1,447.000 08:07:33 00491771099TRLO1.1.1 BATE 200 1,447.000 08:08:00 00491771193TRLO1.1.1 CHIX 300 1,447.000 08:09:59 00491771783TRLO1.1.1 AIMX 200 1,448.000 08:10:05 00491771827TRLO1.1.1 CHIX 200 1,446.000 08:10:10 00491771845TRLO1.1.1 AQXE 100 1,446.000 08:10:10 00491771847TRLO1.1.1 BATE 500 1,446.000 08:10:11 00491771851TRLO1.1.1 TRQX 29 1,446.000 08:10:49 00491772044TRLO1.1.1 TRQX 71 1,446.000 08:10:49 00491772043TRLO1.1.1 TRQX 100 1,446.000 08:10:49 00491772041TRLO1.1.1 BATE 100 1,446.000 08:10:49 00491772042TRLO1.1.1 AQXE 182 1,448.000 08:11:17 00491772270TRLO1.1.1 AIMX 318 1,448.000 08:11:17 00491772271TRLO1.1.1 AIMX 500 1,448.000 08:11:48 00491772449TRLO1.1.1 BATE 200 1,448.000 08:12:55 00491772812TRLO1.1.1 AIMX 500 1,448.000 08:12:55 00491772813TRLO1.1.1 AIMX 600 1,448.000 08:13:27 00491772965TRLO1.1.1 BATE 126 1,449.000 08:14:20 00491773254TRLO1.1.1 AIMX 150 1,449.000 08:14:20 00491773255TRLO1.1.1 AIMX 224 1,449.000 08:14:20 00491773256TRLO1.1.1 AIMX 300 1,448.000 08:14:30 00491773273TRLO1.1.1 CHIX 424 1,448.000 08:14:46 00491773318TRLO1.1.1 BATE 76 1,448.000 08:14:46 00491773319TRLO1.1.1 BATE 100 1,447.000 08:15:13 00491773531TRLO1.1.1 CHIX 100 1,447.000 08:15:13 00491773532TRLO1.1.1 BATE 200 1,447.000 08:15:13 00491773533TRLO1.1.1 AQXE 100 1,447.000 08:15:13 00491773535TRLO1.1.1 AIMX 200 1,447.000 08:15:13 00491773536TRLO1.1.1 TRQX 300 1,447.000 08:15:13 00491773534TRLO1.1.1 TRQX 319 1,447.000 08:16:49 00491773916TRLO1.1.1 BATE 1 1,445.000 08:16:56 00491773991TRLO1.1.1 CHIX 44 1,448.000 08:17:20 00491774168TRLO1.1.1 TRQX 156 1,448.000 08:17:20 00491774169TRLO1.1.1 TRQX 644 1,449.000 08:18:29 00491774481TRLO1.1.1 BATE 300 1,450.000 08:19:06 00491774632TRLO1.1.1 AQXE 100 1,450.000 08:19:13 00491774644TRLO1.1.1 TRQX 39 1,449.000 08:19:31 00491774772TRLO1.1.1 TRQX 299 1,450.000 08:19:31 00491774773TRLO1.1.1 CHIX 537 1,450.000 08:19:51 00491774810TRLO1.1.1 BATE 61 1,449.000 08:19:51 00491774811TRLO1.1.1 TRQX 100 1,449.000 08:19:51 00491774812TRLO1.1.1 AIMX 100 1,450.000 08:21:47 00491775224TRLO1.1.1 AQXE 400 1,450.000 08:22:05 00491775314TRLO1.1.1 BATE 100 1,450.000 08:24:04 00491775735TRLO1.1.1 AQXE 400 1,450.000 08:24:11 00491775749TRLO1.1.1 BATE 100 1,449.000 08:24:53 00491775920TRLO1.1.1 CHIX 100 1,449.000 08:24:53 00491775921TRLO1.1.1 BATE 100 1,449.000 08:24:53 00491775922TRLO1.1.1 TRQX 92 1,447.000 08:27:00 00491776383TRLO1.1.1 AIMX 100 1,447.000 08:27:00 00491776382TRLO1.1.1 AQXE 408 1,447.000 08:27:00 00491776381TRLO1.1.1 AIMX 300 1,446.000 08:27:20 00491776465TRLO1.1.1 TRQX 60 1,446.000 08:28:54 00491776840TRLO1.1.1 AIMX 240 1,446.000 08:28:54 00491776841TRLO1.1.1 AIMX 100 1,447.000 08:30:41 00491777294TRLO1.1.1 CHIX 500 1,448.000 08:31:09 00491777391TRLO1.1.1 AIMX 68 1,448.000 08:31:11 00491777400TRLO1.1.1 BATE 199 1,448.000 08:31:11 00491777401TRLO1.1.1 BATE 333 1,448.000 08:31:11 00491777402TRLO1.1.1 BATE 5 1,449.000 08:31:44 00491777535TRLO1.1.1 TRQX 295 1,449.000 08:31:45 00491777538TRLO1.1.1 TRQX 400 1,449.000 08:32:49 00491777775TRLO1.1.1 BATE 100 1,448.000 08:32:53 00491777817TRLO1.1.1 CHIX 200 1,448.000 08:32:53 00491777818TRLO1.1.1 AIMX 200 1,447.000 08:32:55 00491777821TRLO1.1.1 AQXE 200 1,446.000 08:33:06 00491777894TRLO1.1.1 AIMX 100 1,444.000 08:33:30 00491777989TRLO1.1.1 TRQX 100 1,447.000 08:36:00 00491778560TRLO1.1.1 AQXE 100 1,447.000 08:36:00 00491778561TRLO1.1.1 CHIX 100 1,447.000 08:36:00 00491778562TRLO1.1.1 TRQX 600 1,447.000 08:36:00 00491778563TRLO1.1.1 AIMX 126 1,448.000 08:36:25 00491778644TRLO1.1.1 BATE 400 1,449.000 08:37:49 00491778901TRLO1.1.1 AIMX 200 1,449.000 08:37:57 00491778917TRLO1.1.1 CHIX 21 1,449.000 08:38:39 00491779041TRLO1.1.1 TRQX 179 1,449.000 08:38:39 00491779042TRLO1.1.1 TRQX 500 1,449.000 08:39:48 00491779278TRLO1.1.1 AIMX 100 1,449.000 08:40:04 00491779292TRLO1.1.1 CHIX 100 1,448.000 08:40:10 00491779310TRLO1.1.1 TRQX 100 1,448.000 08:40:10 00491779311TRLO1.1.1 AIMX 200 1,447.000 08:40:31 00491779376TRLO1.1.1 AQXE 39 1,445.000 08:40:43 00491779523TRLO1.1.1 AIMX 61 1,445.000 08:40:43 00491779524TRLO1.1.1 AIMX 100 1,444.000 08:41:08 00491779855TRLO1.1.1 CHIX 100 1,444.000 08:41:08 00491779856TRLO1.1.1 TRQX 100 1,443.000 08:41:30 00491780212TRLO1.1.1 AQXE 100 1,443.000 08:41:30 00491780214TRLO1.1.1 AIMX 300 1,443.000 08:41:30 00491780213TRLO1.1.1 BATE 200 1,444.000 08:42:14 00491780401TRLO1.1.1 AIMX 135 1,445.000 08:44:11 00491780845TRLO1.1.1 BATE 665 1,445.000 08:44:12 00491780849TRLO1.1.1 BATE 200 1,445.000 08:44:12 00491780850TRLO1.1.1 CHIX 500 1,445.000 08:45:45 00491781268TRLO1.1.1 BATE 200 1,444.000 08:46:41 00491781456TRLO1.1.1 AQXE 500 1,444.000 08:46:41 00491781457TRLO1.1.1 AIMX 100 1,444.000 08:46:41 00491781459TRLO1.1.1 CHIX 300 1,444.000 08:46:41 00491781458TRLO1.1.1 AIMX 300 1,444.000 08:46:41 00491781461TRLO1.1.1 AIMX 400 1,444.000 08:46:41 00491781460TRLO1.1.1 TRQX 34 1,442.000 08:47:02 00491781527TRLO1.1.1 AIMX 166 1,442.000 08:47:11 00491781563TRLO1.1.1 AIMX 100 1,442.000 08:47:11 00491781564TRLO1.1.1 TRQX 89 1,443.000 08:47:32 00491781678TRLO1.1.1 BATE 56 1,443.000 08:47:32 00491781679TRLO1.1.1 BATE 62 1,443.000 08:47:32 00491781680TRLO1.1.1 BATE 158 1,443.000 08:47:32 00491781681TRLO1.1.1 BATE 135 1,445.000 08:47:32 00491781684TRLO1.1.1 BATE 100 1,441.000 08:47:56 00491781767TRLO1.1.1 BATE 100 1,441.000 08:47:56 00491781768TRLO1.1.1 CHIX 100 1,441.000 08:47:56 00491781769TRLO1.1.1 AIMX 194 1,442.000 08:49:04 00491781945TRLO1.1.1 AIMX 101 1,442.000 08:49:04 00491781946TRLO1.1.1 AIMX 205 1,442.000 08:49:04 00491781947TRLO1.1.1 AIMX 100 1,441.000 08:49:09 00491781954TRLO1.1.1 TRQX 100 1,440.000 08:49:30 00491782023TRLO1.1.1 CHIX 200 1,440.000 08:49:30 00491782022TRLO1.1.1 AQXE 100 1,440.000 08:49:30 00491782024TRLO1.1.1 AIMX 59 1,441.000 08:49:40 00491782049TRLO1.1.1 BATE 97 1,441.000 08:49:40 00491782048TRLO1.1.1 BATE 344 1,441.000 08:49:40 00491782050TRLO1.1.1 BATE 100 1,439.000 08:49:46 00491782066TRLO1.1.1 TRQX 300 1,440.000 08:52:54 00491782917TRLO1.1.1 AIMX 500 1,440.000 08:52:54 00491782916TRLO1.1.1 AIMX 50 1,440.000 08:52:54 00491782918TRLO1.1.1 BATE 77 1,440.000 08:52:54 00491782919TRLO1.1.1 AQXE 67 1,440.000 08:53:31 00491783043TRLO1.1.1 AIMX 33 1,440.000 08:53:31 00491783044TRLO1.1.1 AIMX 100 1,440.000 08:53:51 00491783109TRLO1.1.1 CHIX 23 1,440.000 08:53:51 00491783110TRLO1.1.1 AQXE 200 1,440.000 08:53:51 00491783111TRLO1.1.1 TRQX 850 1,440.000 08:54:14 00491783182TRLO1.1.1 BATE 52 1,439.000 08:54:42 00491783287TRLO1.1.1 CHIX 100 1,439.000 08:54:42 00491783288TRLO1.1.1 TRQX 48 1,439.000 08:54:44 00491783294TRLO1.1.1 CHIX 53 1,438.000 08:55:18 00491783463TRLO1.1.1 AIMX 247 1,438.000 08:55:18 00491783464TRLO1.1.1 AIMX 41 1,440.000 08:56:07 00491783668TRLO1.1.1 BATE 52 1,440.000 08:56:07 00491783666TRLO1.1.1 BATE 104 1,440.000 08:56:07 00491783667TRLO1.1.1 BATE 75 1,440.000 08:56:07 00491783669TRLO1.1.1 BATE 195 1,440.000 08:56:07 00491783670TRLO1.1.1 BATE 33 1,440.000 08:56:07 00491783671TRLO1.1.1 BATE 100 1,440.000 08:56:20 00491783700TRLO1.1.1 AQXE 100 1,440.000 08:56:58 00491783837TRLO1.1.1 TRQX 500 1,440.000 08:57:08 00491783870TRLO1.1.1 AIMX 200 1,439.000 08:57:28 00491783995TRLO1.1.1 CHIX 100 1,439.000 08:57:28 00491783996TRLO1.1.1 AQXE 359 1,438.000 08:58:10 00491784194TRLO1.1.1 BATE 200 1,440.000 08:59:15 00491784371TRLO1.1.1 TRQX 500 1,440.000 08:59:34 00491784411TRLO1.1.1 AIMX 100 1,440.000 09:00:58 00491784813TRLO1.1.1 TRQX 100 1,439.000 09:01:35 00491784933TRLO1.1.1 AQXE 100 1,439.000 09:01:35 00491784934TRLO1.1.1 CHIX 400 1,440.000 09:02:08 00491785043TRLO1.1.1 AIMX 841 1,439.000 09:02:21 00491785077TRLO1.1.1 BATE 100 1,439.000 09:03:06 00491785206TRLO1.1.1 TRQX 200 1,439.000 09:03:45 00491785361TRLO1.1.1 CHIX 100 1,439.000 09:03:50 00491785375TRLO1.1.1 AQXE 100 1,438.000 09:03:50 00491785377TRLO1.1.1 AIMX 100 1,436.000 09:04:54 00491785537TRLO1.1.1 TRQX 62 1,438.000 09:04:57 00491785543TRLO1.1.1 BATE 55 1,438.000 09:04:57 00491785544TRLO1.1.1 BATE 250 1,438.000 09:04:57 00491785545TRLO1.1.1 BATE 133 1,439.000 09:04:57 00491785546TRLO1.1.1 BATE 56 1,438.000 09:05:15 00491785628TRLO1.1.1 AIMX 81 1,438.000 09:05:15 00491785629TRLO1.1.1 AIMX 363 1,438.000 09:05:15 00491785630TRLO1.1.1 AIMX 100 1,436.000 09:05:45 00491785838TRLO1.1.1 CHIX 100 1,436.000 09:05:45 00491785839TRLO1.1.1 AQXE 424 1,437.000 09:06:56 00491786017TRLO1.1.1 BATE 76 1,437.000 09:06:56 00491786018TRLO1.1.1 BATE 58 1,438.000 09:07:06 00491786057TRLO1.1.1 AIMX 101 1,438.000 09:07:06 00491786058TRLO1.1.1 AIMX 341 1,438.000 09:07:06 00491786059TRLO1.1.1 AIMX 100 1,437.000 09:07:19 00491786091TRLO1.1.1 TRQX 100 1,437.000 09:07:36 00491786135TRLO1.1.1 CHIX 500 1,437.000 09:08:38 00491786287TRLO1.1.1 BATE 231 1,438.000 09:08:56 00491786324TRLO1.1.1 AIMX 269 1,438.000 09:08:56 00491786323TRLO1.1.1 AIMX 100 1,436.000 09:08:57 00491786335TRLO1.1.1 CHIX 100 1,436.000 09:08:57 00491786336TRLO1.1.1 AQXE 200 1,436.000 09:09:14 00491786401TRLO1.1.1 TRQX 87 1,437.000 09:10:51 00491786838TRLO1.1.1 AIMX 176 1,437.000 09:10:51 00491786837TRLO1.1.1 AIMX 237 1,437.000 09:10:51 00491786839TRLO1.1.1 AIMX 100 1,438.000 09:10:58 00491786863TRLO1.1.1 CHIX 200 1,437.000 09:11:17 00491786960TRLO1.1.1 AQXE 44 1,438.000 09:11:36 00491787046TRLO1.1.1 TRQX 156 1,438.000 09:11:36 00491787045TRLO1.1.1 TRQX 500 1,437.000 09:12:28 00491787210TRLO1.1.1 AIMX 100 1,435.000 09:13:09 00491787383TRLO1.1.1 TRQX 100 1,435.000 09:13:09 00491787384TRLO1.1.1 AIMX 200 1,435.000 09:13:09 00491787382TRLO1.1.1 CHIX 45 1,437.000 09:13:14 00491787404TRLO1.1.1 AQXE 55 1,437.000 09:13:14 00491787405TRLO1.1.1 AQXE 500 1,435.000 09:14:29 00491787606TRLO1.1.1 AIMX 100 1,434.000 09:14:29 00491787608TRLO1.1.1 CHIX 100 1,434.000 09:14:29 00491787609TRLO1.1.1 TRQX 11 1,435.000 09:15:06 00491787730TRLO1.1.1 AQXE 89 1,437.000 09:15:06 00491787731TRLO1.1.1 AQXE 62 1,433.000 09:16:26 00491788055TRLO1.1.1 AIMX 97 1,434.000 09:16:26 00491788056TRLO1.1.1 AIMX 56 1,435.000 09:16:26 00491788058TRLO1.1.1 AIMX 81 1,435.000 09:16:26 00491788059TRLO1.1.1 AIMX 92 1,435.000 09:16:26 00491788057TRLO1.1.1 AIMX 112 1,435.000 09:16:26 00491788060TRLO1.1.1 AIMX 200 1,431.000 09:16:52 00491788150TRLO1.1.1 TRQX 37 1,432.000 09:16:52 00491788151TRLO1.1.1 CHIX 63 1,432.000 09:16:52 00491788152TRLO1.1.1 CHIX 13 1,432.000 09:17:04 00491788179TRLO1.1.1 AQXE 17 1,432.000 09:17:04 00491788180TRLO1.1.1 AQXE 62 1,432.000 09:17:04 00491788181TRLO1.1.1 AQXE 8 1,435.000 09:17:04 00491788182TRLO1.1.1 AQXE 100 1,434.000 09:18:35 00491788477TRLO1.1.1 CHIX 200 1,434.000 09:18:55 00491788549TRLO1.1.1 TRQX 85 1,435.000 09:19:32 00491788662TRLO1.1.1 AQXE 15 1,435.000 09:19:32 00491788663TRLO1.1.1 AQXE 32 1,436.000 09:22:37 00491789180TRLO1.1.1 TRQX 95 1,437.000 09:24:56 00491789584TRLO1.1.1 BATE 805 1,437.000 09:24:56 00491789585TRLO1.1.1 BATE 568 1,437.000 09:26:01 00491789777TRLO1.1.1 TRQX 478 1,437.000 09:26:10 00491789789TRLO1.1.1 AIMX 522 1,437.000 09:26:10 00491789788TRLO1.1.1 AIMX 500 1,439.000 09:27:13 00491789993TRLO1.1.1 CHIX 93 1,440.000 09:28:30 00491790364TRLO1.1.1 AIMX 103 1,440.000 09:28:30 00491790363TRLO1.1.1 AIMX 100 1,440.000 09:28:32 00491790370TRLO1.1.1 AQXE 500 1,440.000 09:28:35 00491790385TRLO1.1.1 AQXE 400 1,440.000 09:28:42 00491790402TRLO1.1.1 TRQX 87 1,439.000 09:28:52 00491790450TRLO1.1.1 BATE 100 1,439.000 09:28:52 00491790451TRLO1.1.1 BATE 348 1,439.000 09:28:59 00491790465TRLO1.1.1 BATE 100 1,439.000 09:28:59 00491790466TRLO1.1.1 AIMX 80 1,439.000 09:28:59 00491790467TRLO1.1.1 CHIX 265 1,439.000 09:28:59 00491790469TRLO1.1.1 BATE 320 1,439.000 09:28:59 00491790468TRLO1.1.1 CHIX 600 1,439.000 09:30:05 00491790681TRLO1.1.1 BATE 200 1,439.000 09:30:34 00491790759TRLO1.1.1 TRQX 28 1,440.000 09:30:49 00491790803TRLO1.1.1 AQXE 72 1,440.000 09:30:49 00491790802TRLO1.1.1 AQXE 200 1,439.000 09:30:56 00491790825TRLO1.1.1 CHIX 300 1,439.000 09:32:36 00491791311TRLO1.1.1 AIMX 91 1,439.000 09:32:50 00491791395TRLO1.1.1 TRQX 39 1,439.000 09:32:50 00491791396TRLO1.1.1 AQXE 9 1,439.000 09:32:52 00491791403TRLO1.1.1 TRQX 100 1,439.000 09:32:52 00491791402TRLO1.1.1 CHIX 161 1,439.000 09:32:52 00491791404TRLO1.1.1 AQXE 200 1,439.000 09:32:52 00491791405TRLO1.1.1 TRQX 86 1,439.000 09:32:52 00491791406TRLO1.1.1 BATE 167 1,439.000 09:32:52 00491791407TRLO1.1.1 BATE 647 1,439.000 09:32:52 00491791408TRLO1.1.1 BATE 100 1,438.000 09:33:02 00491791451TRLO1.1.1 AIMX 100 1,438.000 09:33:09 00491791460TRLO1.1.1 CHIX 71 1,439.000 09:34:22 00491791803TRLO1.1.1 BATE 74 1,439.000 09:34:22 00491791804TRLO1.1.1 BATE 355 1,439.000 09:34:22 00491791805TRLO1.1.1 BATE 100 1,439.000 09:34:56 00491792013TRLO1.1.1 AQXE 57 1,438.000 09:34:56 00491792014TRLO1.1.1 AIMX 643 1,438.000 09:34:56 00491792015TRLO1.1.1 AIMX 100 1,439.000 09:36:58 00491792351TRLO1.1.1 AQXE 200 1,439.000 09:36:58 00491792353TRLO1.1.1 CHIX 600 1,439.000 09:36:58 00491792352TRLO1.1.1 BATE 300 1,439.000 09:36:58 00491792354TRLO1.1.1 TRQX 400 1,439.000 09:36:58 00491792355TRLO1.1.1 AIMX 78 1,439.000 09:38:30 00491792588TRLO1.1.1 BATE 422 1,439.000 09:38:30 00491792589TRLO1.1.1 BATE 1 1,439.000 09:38:36 00491792600TRLO1.1.1 AIMX 142 1,439.000 09:38:36 00491792601TRLO1.1.1 AIMX 357 1,439.000 09:38:36 00491792602TRLO1.1.1 AIMX 100 1,439.000 09:39:02 00491792650TRLO1.1.1 AQXE 100 1,438.000 09:39:08 00491792658TRLO1.1.1 TRQX 100 1,438.000 09:39:13 00491792674TRLO1.1.1 CHIX 400 1,438.000 09:40:24 00491792830TRLO1.1.1 AIMX 54 1,439.000 09:40:56 00491792860TRLO1.1.1 BATE 78 1,439.000 09:40:56 00491792859TRLO1.1.1 BATE 268 1,439.000 09:40:56 00491792861TRLO1.1.1 BATE 100 1,438.000 09:41:23 00491792927TRLO1.1.1 TRQX 100 1,438.000 09:41:41 00491792977TRLO1.1.1 CHIX 100 1,438.000 09:42:07 00491793058TRLO1.1.1 AQXE 33 1,439.000 09:43:05 00491793297TRLO1.1.1 AIMX 271 1,440.000 09:45:07 00491793607TRLO1.1.1 BATE 1 1,440.000 09:45:07 00491793608TRLO1.1.1 BATE 328 1,440.000 09:45:07 00491793609TRLO1.1.1 BATE 200 1,440.000 09:45:12 00491793618TRLO1.1.1 TRQX 100 1,440.000 09:45:15 00491793634TRLO1.1.1 CHIX 567 1,440.000 09:45:17 00491793642TRLO1.1.1 AIMX 100 1,439.000 09:46:53 00491793953TRLO1.1.1 AQXE 100 1,439.000 09:46:53 00491793954TRLO1.1.1 CHIX 100 1,439.000 09:46:53 00491793955TRLO1.1.1 BATE 100 1,439.000 09:46:53 00491793956TRLO1.1.1 AIMX 100 1,439.000 09:47:28 00491794025TRLO1.1.1 TRQX 230 1,439.000 09:47:59 00491794064TRLO1.1.1 BATE 270 1,439.000 09:47:59 00491794065TRLO1.1.1 BATE 31 1,439.000 09:48:28 00491794235TRLO1.1.1 AIMX 51 1,439.000 09:48:28 00491794236TRLO1.1.1 AIMX 100 1,439.000 09:48:48 00491794277TRLO1.1.1 CHIX 397 1,439.000 09:48:48 00491794278TRLO1.1.1 AIMX 100 1,438.000 09:48:59 00491794321TRLO1.1.1 BATE 100 1,438.000 09:48:59 00491794322TRLO1.1.1 TRQX 100 1,438.000 09:48:59 00491794323TRLO1.1.1 AIMX 11 1,438.000 09:48:59 00491794324TRLO1.1.1 AQXE 89 1,438.000 09:49:06 00491794353TRLO1.1.1 AQXE 500 1,438.000 09:50:54 00491794695TRLO1.1.1 BATE 100 1,438.000 09:50:55 00491794696TRLO1.1.1 CHIX 400 1,438.000 09:51:03 00491794714TRLO1.1.1 AIMX 100 1,438.000 09:51:13 00491794775TRLO1.1.1 TRQX 100 1,437.000 09:51:18 00491794785TRLO1.1.1 BATE 20 1,437.000 09:51:24 00491794801TRLO1.1.1 AQXE 62 1,437.000 09:51:24 00491794800TRLO1.1.1 AQXE 18 1,437.000 09:51:24 00491794804TRLO1.1.1 AQXE 84 1,436.000 09:52:25 00491794952TRLO1.1.1 CHIX 57 1,435.000 09:52:36 00491794966TRLO1.1.1 BATE 16 1,436.000 09:52:36 00491794967TRLO1.1.1 CHIX 45 1,437.000 09:53:14 00491795034TRLO1.1.1 AIMX 102 1,437.000 09:53:14 00491795036TRLO1.1.1 AIMX 353 1,437.000 09:53:14 00491795035TRLO1.1.1 AIMX 63 1,437.000 09:53:56 00491795095TRLO1.1.1 AQXE 37 1,437.000 09:53:56 00491795096TRLO1.1.1 AQXE 457 1,437.000 09:54:47 00491795288TRLO1.1.1 BATE 308 1,438.000 09:56:32 00491795593TRLO1.1.1 BATE 200 1,438.000 09:57:12 00491795665TRLO1.1.1 CHIX 478 1,438.000 09:57:12 00491795664TRLO1.1.1 BATE 33 1,438.000 09:57:12 00491795668TRLO1.1.1 AIMX 38 1,438.000 09:57:12 00491795667TRLO1.1.1 AIMX 400 1,438.000 09:57:12 00491795666TRLO1.1.1 TRQX 26 1,439.000 09:58:57 00491795842TRLO1.1.1 BATE 100 1,439.000 09:58:57 00491795843TRLO1.1.1 CHIX 274 1,439.000 10:00:11 00491795957TRLO1.1.1 BATE 300 1,439.000 10:00:11 00491795958TRLO1.1.1 BATE 100 1,439.000 10:00:11 00491795959TRLO1.1.1 AQXE 100 1,439.000 10:00:11 00491795960TRLO1.1.1 CHIX 100 1,439.000 10:00:11 00491795961TRLO1.1.1 TRQX 300 1,439.000 10:00:11 00491795963TRLO1.1.1 AIMX 500 1,440.000 10:01:42 00491796130TRLO1.1.1 BATE 500 1,440.000 10:01:50 00491796137TRLO1.1.1 AIMX 100 1,439.000 10:02:06 00491796181TRLO1.1.1 BATE 232 1,440.000 10:02:29 00491796240TRLO1.1.1 TRQX 68 1,440.000 10:02:29 00491796241TRLO1.1.1 TRQX 100 1,439.000 10:03:15 00491796360TRLO1.1.1 CHIX 200 1,439.000 10:03:15 00491796359TRLO1.1.1 AQXE 56 1,440.000 10:03:28 00491796425TRLO1.1.1 AIMX 125 1,440.000 10:03:28 00491796426TRLO1.1.1 AIMX 141 1,440.000 10:03:28 00491796427TRLO1.1.1 AIMX 78 1,440.000 10:03:28 00491796428TRLO1.1.1 AIMX 9 1,438.000 10:04:16 00491796574TRLO1.1.1 BATE 200 1,439.000 10:04:51 00491796706TRLO1.1.1 TRQX 98 1,440.000 10:05:18 00491796768TRLO1.1.1 AIMX 80 1,440.000 10:05:18 00491796770TRLO1.1.1 AIMX 127 1,440.000 10:05:18 00491796769TRLO1.1.1 AIMX 195 1,440.000 10:05:18 00491796771TRLO1.1.1 AIMX 200 1,438.000 10:05:40 00491796813TRLO1.1.1 CHIX 200 1,438.000 10:05:40 00491796814TRLO1.1.1 AQXE 453 1,438.000 10:05:46 00491796832TRLO1.1.1 BATE 8 1,438.000 10:05:46 00491796833TRLO1.1.1 BATE 84 1,439.000 10:06:48 00491797011TRLO1.1.1 AIMX 137 1,439.000 10:06:48 00491797010TRLO1.1.1 AIMX 212 1,439.000 10:06:48 00491797009TRLO1.1.1 AIMX 67 1,440.000 10:06:48 00491797012TRLO1.1.1 AIMX 200 1,440.000 10:07:27 00491797103TRLO1.1.1 TRQX 100 1,440.000 10:07:30 00491797116TRLO1.1.1 AQXE 200 1,440.000 10:07:57 00491797186TRLO1.1.1 CHIX 500 1,440.000 10:08:29 00491797267TRLO1.1.1 AIMX 190 1,440.000 10:08:47 00491797317TRLO1.1.1 BATE 57 1,440.000 10:08:47 00491797319TRLO1.1.1 BATE 237 1,440.000 10:08:47 00491797318TRLO1.1.1 BATE 16 1,440.000 10:08:47 00491797320TRLO1.1.1 BATE 200 1,440.000 10:09:20 00491797368TRLO1.1.1 TRQX 200 1,440.000 10:09:47 00491797423TRLO1.1.1 CHIX 100 1,440.000 10:09:48 00491797424TRLO1.1.1 AQXE 500 1,440.000 10:09:58 00491797458TRLO1.1.1 AIMX 500 1,440.000 10:10:13 00491797499TRLO1.1.1 BATE 200 1,440.000 10:11:20 00491797678TRLO1.1.1 TRQX 500 1,440.000 10:11:25 00491797689TRLO1.1.1 AIMX 500 1,440.000 10:11:46 00491797720TRLO1.1.1 BATE 200 1,440.000 10:11:57 00491797735TRLO1.1.1 AQXE 35 1,441.000 10:12:01 00491797760TRLO1.1.1 CHIX 65 1,441.000 10:12:01 00491797761TRLO1.1.1 CHIX 500 1,440.000 10:13:00 00491797866TRLO1.1.1 AIMX 500 1,440.000 10:13:03 00491797885TRLO1.1.1 BATE 200 1,440.000 10:13:40 00491797983TRLO1.1.1 TRQX 100 1,440.000 10:13:57 00491798016TRLO1.1.1 AQXE 41 1,439.000 10:14:06 00491798045TRLO1.1.1 AIMX 100 1,439.000 10:14:06 00491798044TRLO1.1.1 AIMX 100 1,439.000 10:14:06 00491798046TRLO1.1.1 BATE 100 1,439.000 10:14:06 00491798048TRLO1.1.1 TRQX 259 1,439.000 10:14:06 00491798047TRLO1.1.1 AIMX 200 1,438.000 10:14:12 00491798069TRLO1.1.1 CHIX 78 1,439.000 10:14:46 00491798156TRLO1.1.1 BATE 140 1,439.000 10:14:46 00491798157TRLO1.1.1 BATE 282 1,439.000 10:14:46 00491798155TRLO1.1.1 BATE 12 1,439.000 10:15:58 00491798338TRLO1.1.1 AIMX 79 1,439.000 10:15:58 00491798340TRLO1.1.1 AIMX 102 1,439.000 10:15:58 00491798341TRLO1.1.1 AIMX 307 1,439.000 10:15:58 00491798339TRLO1.1.1 AIMX 42 1,439.000 10:16:13 00491798383TRLO1.1.1 AQXE 58 1,439.000 10:16:13 00491798384TRLO1.1.1 AQXE 100 1,438.000 10:16:27 00491798447TRLO1.1.1 TRQX 158 1,439.000 10:16:29 00491798458TRLO1.1.1 BATE 242 1,439.000 10:16:29 00491798459TRLO1.1.1 BATE 34 1,438.000 10:16:53 00491798543TRLO1.1.1 CHIX 69 1,438.000 10:17:36 00491798687TRLO1.1.1 CHIX 97 1,438.000 10:17:36 00491798685TRLO1.1.1 CHIX 11 1,439.000 10:18:12 00491798790TRLO1.1.1 AQXE 40 1,439.000 10:18:12 00491798789TRLO1.1.1 AQXE 49 1,439.000 10:18:12 00491798791TRLO1.1.1 AQXE 400 1,439.000 10:18:13 00491798796TRLO1.1.1 AIMX 200 1,438.000 10:18:29 00491798821TRLO1.1.1 TRQX 100 1,437.000 10:18:37 00491798833TRLO1.1.1 AIMX 106 1,438.000 10:18:41 00491798857TRLO1.1.1 BATE 56 1,439.000 10:18:41 00491798859TRLO1.1.1 BATE 238 1,439.000 10:18:41 00491798858TRLO1.1.1 BATE 100 1,437.000 10:19:39 00491798984TRLO1.1.1 CHIX 56 1,437.000 10:20:30 00491799111TRLO1.1.1 AIMX 126 1,437.000 10:20:30 00491799112TRLO1.1.1 AIMX 218 1,437.000 10:20:30 00491799110TRLO1.1.1 AIMX 14 1,437.000 10:20:30 00491799124TRLO1.1.1 AQXE 19 1,437.000 10:20:30 00491799123TRLO1.1.1 AQXE 67 1,439.000 10:20:30 00491799125TRLO1.1.1 AQXE 100 1,436.000 10:20:32 00491799135TRLO1.1.1 TRQX 100 1,435.000 10:21:01 00491799234TRLO1.1.1 CHIX 582 1,436.000 10:21:55 00491799428TRLO1.1.1 BATE 100 1,439.000 10:22:33 00491799562TRLO1.1.1 AQXE 12 1,438.000 10:24:48 00491799956TRLO1.1.1 AQXE 13 1,438.000 10:24:48 00491799957TRLO1.1.1 AQXE 17 1,439.000 10:24:48 00491799958TRLO1.1.1 AQXE 58 1,439.000 10:24:48 00491799959TRLO1.1.1 AQXE 173 1,437.000 10:26:06 00491800194TRLO1.1.1 BATE 327 1,437.000 10:26:06 00491800195TRLO1.1.1 BATE 21 1,438.000 10:27:00 00491800390TRLO1.1.1 AQXE 79 1,439.000 10:27:00 00491800391TRLO1.1.1 AQXE 400 1,437.000 10:28:13 00491800627TRLO1.1.1 BATE 9 1,438.000 10:29:32 00491800860TRLO1.1.1 AQXE 12 1,438.000 10:29:32 00491800859TRLO1.1.1 AQXE 79 1,439.000 10:29:32 00491800861TRLO1.1.1 AQXE 69 1,436.000 10:29:56 00491800944TRLO1.1.1 AIMX 5 1,436.000 10:29:56 00491800945TRLO1.1.1 AIMX 100 1,436.000 10:30:06 00491800986TRLO1.1.1 CHIX 100 1,436.000 10:30:06 00491800987TRLO1.1.1 CHIX 134 1,436.000 10:30:06 00491800985TRLO1.1.1 BATE 166 1,436.000 10:30:06 00491800984TRLO1.1.1 BATE 100 1,436.000 10:30:06 00491800990TRLO1.1.1 TRQX 200 1,436.000 10:30:06 00491800988TRLO1.1.1 CHIX 200 1,436.000 10:30:06 00491800989TRLO1.1.1 CHIX 100 1,436.000 10:30:06 00491800991TRLO1.1.1 TRQX 100 1,436.000 10:30:06 00491800994TRLO1.1.1 TRQX 200 1,436.000 10:30:06 00491800992TRLO1.1.1 TRQX 200 1,436.000 10:30:06 00491800993TRLO1.1.1 TRQX 100 1,436.000 10:30:06 00491800998TRLO1.1.1 AIMX 300 1,436.000 10:30:06 00491800996TRLO1.1.1 AIMX 300 1,436.000 10:30:06 00491800997TRLO1.1.1 AIMX 426 1,436.000 10:30:06 00491800995TRLO1.1.1 AIMX 100 1,436.000 10:30:06 00491800999TRLO1.1.1 AIMX 100 1,436.000 10:30:06 00491801000TRLO1.1.1 AIMX 100 1,436.000 10:30:06 00491801001TRLO1.1.1 AIMX 100 1,436.000 10:30:06 00491801002TRLO1.1.1 AIMX 100 1,436.000 10:30:06 00491801003TRLO1.1.1 AIMX 100 1,436.000 10:30:06 00491801004TRLO1.1.1 AIMX 100 1,436.000 10:30:06 00491801005TRLO1.1.1 AIMX 100 1,436.000 10:30:06 00491801006TRLO1.1.1 AIMX 100 1,436.000 10:30:06 00491801007TRLO1.1.1 AIMX 100 1,435.000 10:30:21 00491801046TRLO1.1.1 BATE 200 1,435.000 10:30:21 00491801047TRLO1.1.1 AIMX 100 1,439.000 10:31:23 00491801198TRLO1.1.1 AQXE 100 1,436.000 10:31:52 00491801270TRLO1.1.1 CHIX 200 1,435.000 10:32:02 00491801310TRLO1.1.1 TRQX 200 1,438.000 10:34:26 00491801732TRLO1.1.1 CHIX 6 1,438.000 10:34:26 00491801733TRLO1.1.1 AIMX 401 1,438.000 10:34:40 00491801741TRLO1.1.1 BATE 36 1,439.000 10:35:03 00491801778TRLO1.1.1 AIMX 400 1,439.000 10:35:03 00491801780TRLO1.1.1 TRQX 1 1,439.000 10:35:10 00491801794TRLO1.1.1 AIMX 93 1,439.000 10:35:23 00491801839TRLO1.1.1 AIMX 100 1,439.000 10:35:40 00491801886TRLO1.1.1 AIMX 200 1,439.000 10:36:17 00491802003TRLO1.1.1 CHIX 17 1,440.000 10:38:50 00491802534TRLO1.1.1 AQXE 183 1,440.000 10:38:50 00491802535TRLO1.1.1 AQXE 200 1,440.000 10:38:53 00491802540TRLO1.1.1 CHIX 400 1,440.000 10:38:57 00491802549TRLO1.1.1 TRQX 158 1,441.000 10:40:05 00491802750TRLO1.1.1 BATE 342 1,441.000 10:40:05 00491802751TRLO1.1.1 BATE 400 1,441.000 10:40:41 00491802849TRLO1.1.1 AIMX 100 1,441.000 10:40:42 00491802850TRLO1.1.1 TRQX 100 1,440.000 10:41:00 00491802914TRLO1.1.1 CHIX 100 1,440.000 10:41:00 00491802915TRLO1.1.1 BATE 100 1,440.000 10:42:13 00491803104TRLO1.1.1 AQXE 100 1,440.000 10:42:13 00491803106TRLO1.1.1 CHIX 300 1,440.000 10:42:13 00491803105TRLO1.1.1 AQXE 100 1,439.000 10:42:13 00491803107TRLO1.1.1 BATE 100 1,440.000 10:42:13 00491803108TRLO1.1.1 AIMX 100 1,440.000 10:42:13 00491803109TRLO1.1.1 TRQX 100 1,439.000 10:44:02 00491803421TRLO1.1.1 AQXE 4 1,439.000 10:44:04 00491803425TRLO1.1.1 AIMX 156 1,439.000 10:44:04 00491803424TRLO1.1.1 AIMX 340 1,439.000 10:44:04 00491803426TRLO1.1.1 AIMX 100 1,438.000 10:44:08 00491803457TRLO1.1.1 CHIX 400 1,438.000 10:44:13 00491803467TRLO1.1.1 BATE 100 1,438.000 10:44:29 00491803490TRLO1.1.1 TRQX 51 1,439.000 10:45:34 00491803760TRLO1.1.1 AIMX 331 1,439.000 10:45:34 00491803761TRLO1.1.1 AIMX 118 1,439.000 10:45:34 00491803762TRLO1.1.1 AIMX 200 1,438.000 10:45:58 00491803957TRLO1.1.1 TRQX 700 1,438.000 10:45:58 00491803956TRLO1.1.1 BATE 100 1,438.000 10:46:05 00491803988TRLO1.1.1 CHIX 39 1,439.000 10:46:20 00491804070TRLO1.1.1 AQXE 17 1,439.000 10:46:20 00491804073TRLO1.1.1 AQXE 25 1,439.000 10:46:20 00491804071TRLO1.1.1 AQXE 31 1,439.000 10:46:20 00491804072TRLO1.1.1 AQXE 88 1,439.000 10:46:20 00491804074TRLO1.1.1 AQXE 7 1,439.000 10:46:34 00491804109TRLO1.1.1 BATE 493 1,439.000 10:46:34 00491804110TRLO1.1.1 BATE 700 1,440.000 10:46:46 00491804127TRLO1.1.1 AIMX 500 1,440.000 10:47:24 00491804244TRLO1.1.1 BATE 500 1,440.000 10:47:38 00491804270TRLO1.1.1 AIMX 400 1,440.000 10:47:54 00491804317TRLO1.1.1 TRQX 282 1,440.000 10:48:11 00491804403TRLO1.1.1 BATE 2 1,440.000 10:48:11 00491804405TRLO1.1.1 BATE 3 1,440.000 10:48:11 00491804406TRLO1.1.1 BATE 15 1,440.000 10:48:11 00491804404TRLO1.1.1 BATE 198 1,440.000 10:48:11 00491804408TRLO1.1.1 BATE 200 1,440.000 10:48:13 00491804411TRLO1.1.1 AQXE 400 1,440.000 10:48:17 00491804431TRLO1.1.1 CHIX 600 1,440.000 10:48:33 00491804506TRLO1.1.1 AIMX 600 1,440.000 10:49:03 00491804643TRLO1.1.1 BATE 600 1,440.000 10:49:34 00491804764TRLO1.1.1 AIMX 500 1,440.000 10:49:54 00491804856TRLO1.1.1 BATE 300 1,440.000 10:49:55 00491804857TRLO1.1.1 TRQX 194 1,440.000 10:50:14 00491804918TRLO1.1.1 AQXE 106 1,442.000 10:53:38 00491805945TRLO1.1.1 AQXE 294 1,442.000 10:53:38 00491805944TRLO1.1.1 AQXE 100 1,442.000 10:53:38 00491805947TRLO1.1.1 BATE 400 1,442.000 10:53:38 00491805946TRLO1.1.1 CHIX 6 1,442.000 10:53:38 00491805948TRLO1.1.1 AQXE 100 1,442.000 10:53:38 00491805949TRLO1.1.1 AQXE 400 1,442.000 10:53:38 00491805950TRLO1.1.1 CHIX 100 1,442.000 10:53:38 00491805953TRLO1.1.1 BATE 100 1,442.000 10:53:38 00491805954TRLO1.1.1 BATE 100 1,442.000 10:53:38 00491805955TRLO1.1.1 BATE 100 1,442.000 10:53:38 00491805956TRLO1.1.1 BATE 100 1,442.000 10:53:38 00491805957TRLO1.1.1 TRQX 200 1,442.000 10:53:38 00491805958TRLO1.1.1 TRQX 100 1,442.000 10:53:38 00491805962TRLO1.1.1 AIMX 239 1,442.000 10:53:38 00491805959TRLO1.1.1 TRQX 100 1,442.000 10:53:38 00491805963TRLO1.1.1 AIMX 100 1,442.000 10:53:38 00491805964TRLO1.1.1 AIMX 100 1,442.000 10:53:38 00491805965TRLO1.1.1 AIMX 24 1,442.000 10:53:38 00491805968TRLO1.1.1 TRQX 76 1,442.000 10:53:38 00491805966TRLO1.1.1 TRQX 161 1,442.000 10:53:38 00491805967TRLO1.1.1 TRQX 500 1,442.000 10:54:18 00491806125TRLO1.1.1 BATE 500 1,442.000 10:54:18 00491806126TRLO1.1.1 AIMX 41 1,442.000 10:55:01 00491806240TRLO1.1.1 AIMX 459 1,442.000 10:55:01 00491806241TRLO1.1.1 AIMX 600 1,442.000 10:55:03 00491806256TRLO1.1.1 BATE 300 1,442.000 10:55:34 00491806418TRLO1.1.1 CHIX 200 1,442.000 10:55:40 00491806433TRLO1.1.1 AQXE 95 1,442.000 10:55:49 00491806444TRLO1.1.1 TRQX 88 1,442.000 10:56:05 00491806463TRLO1.1.1 TRQX 89 1,442.000 10:56:05 00491806464TRLO1.1.1 TRQX 37 1,442.000 10:56:15 00491806475TRLO1.1.1 TRQX 91 1,442.000 10:56:21 00491806482TRLO1.1.1 TRQX 495 1,442.000 10:56:54 00491806579TRLO1.1.1 AIMX 5 1,442.000 10:56:54 00491806580TRLO1.1.1 AIMX 500 1,442.000 10:57:07 00491806612TRLO1.1.1 BATE 100 1,442.000 10:57:19 00491806630TRLO1.1.1 CHIX 100 1,442.000 10:57:41 00491806665TRLO1.1.1 AQXE 100 1,442.000 10:58:23 00491806801TRLO1.1.1 TRQX 86 1,441.000 10:58:34 00491806820TRLO1.1.1 BATE 90 1,441.000 10:58:35 00491806821TRLO1.1.1 TRQX 500 1,442.000 10:59:02 00491806878TRLO1.1.1 AIMX 514 1,443.000 10:59:33 00491806933TRLO1.1.1 BATE 100 1,443.000 10:59:38 00491806953TRLO1.1.1 CHIX 100 1,443.000 11:00:05 00491807017TRLO1.1.1 AQXE 110 1,443.000 11:00:49 00491807118TRLO1.1.1 TRQX 500 1,443.000 11:01:09 00491807169TRLO1.1.1 AIMX 100 1,443.000 11:01:17 00491807186TRLO1.1.1 CHIX 83 1,443.000 11:01:28 00491807205TRLO1.1.1 BATE 95 1,443.000 11:01:28 00491807204TRLO1.1.1 BATE 322 1,443.000 11:01:28 00491807206TRLO1.1.1 BATE 26 1,443.000 11:02:31 00491807323TRLO1.1.1 AQXE 74 1,443.000 11:02:31 00491807324TRLO1.1.1 AQXE 37 1,443.000 11:02:46 00491807364TRLO1.1.1 TRQX 3 1,443.000 11:02:46 00491807366TRLO1.1.1 TRQX 6 1,443.000 11:02:46 00491807365TRLO1.1.1 TRQX 54 1,443.000 11:02:46 00491807367TRLO1.1.1 TRQX 27 1,443.000 11:03:18 00491807446TRLO1.1.1 AIMX 373 1,443.000 11:03:18 00491807445TRLO1.1.1 AIMX 100 1,443.000 11:03:21 00491807451TRLO1.1.1 CHIX 82 1,443.000 11:03:41 00491807492TRLO1.1.1 BATE 318 1,443.000 11:03:41 00491807493TRLO1.1.1 BATE 100 1,443.000 11:04:18 00491807575TRLO1.1.1 AQXE 100 1,443.000 11:05:16 00491807695TRLO1.1.1 CHIX 300 1,444.000 11:05:53 00491807752TRLO1.1.1 TRQX 38 1,444.000 11:05:54 00491807755TRLO1.1.1 AIMX 662 1,444.000 11:05:54 00491807754TRLO1.1.1 AIMX 700 1,444.000 11:06:02 00491807790TRLO1.1.1 BATE 100 1,444.000 11:06:47 00491807853TRLO1.1.1 AQXE 200 1,444.000 11:07:28 00491807934TRLO1.1.1 CHIX 500 1,444.000 11:07:29 00491807935TRLO1.1.1 BATE 500 1,444.000 11:07:31 00491807940TRLO1.1.1 AIMX 200 1,444.000 11:08:04 00491807976TRLO1.1.1 TRQX 500 1,444.000 11:08:50 00491808050TRLO1.1.1 BATE 500 1,444.000 11:08:52 00491808052TRLO1.1.1 AIMX 100 1,444.000 11:09:05 00491808097TRLO1.1.1 AQXE 200 1,444.000 11:10:07 00491808238TRLO1.1.1 CHIX 500 1,444.000 11:10:15 00491808252TRLO1.1.1 BATE 100 1,443.000 11:10:22 00491808262TRLO1.1.1 AQXE 100 1,443.000 11:10:22 00491808263TRLO1.1.1 CHIX 115 1,443.000 11:10:38 00491808299TRLO1.1.1 TRQX 85 1,443.000 11:10:41 00491808302TRLO1.1.1 TRQX 600 1,443.000 11:10:41 00491808303TRLO1.1.1 AIMX 100 1,442.000 11:11:53 00491808393TRLO1.1.1 CHIX 500 1,443.000 11:11:53 00491808392TRLO1.1.1 BATE 59 1,443.000 11:12:28 00491808471TRLO1.1.1 TRQX 68 1,443.000 11:12:28 00491808473TRLO1.1.1 TRQX 73 1,443.000 11:12:28 00491808472TRLO1.1.1 TRQX 103 1,443.000 11:12:37 00491808492TRLO1.1.1 AIMX 178 1,443.000 11:12:37 00491808493TRLO1.1.1 AIMX 5 1,443.000 11:12:37 00491808495TRLO1.1.1 AIMX 214 1,443.000 11:12:37 00491808494TRLO1.1.1 AIMX 23 1,443.000 11:12:46 00491808513TRLO1.1.1 AQXE 77 1,443.000 11:12:46 00491808514TRLO1.1.1 AQXE 37 1,443.000 11:13:40 00491808634TRLO1.1.1 BATE 388 1,443.000 11:13:40 00491808635TRLO1.1.1 BATE 75 1,443.000 11:13:40 00491808636TRLO1.1.1 BATE 36 1,444.000 11:16:21 00491808923TRLO1.1.1 BATE 122 1,444.000 11:16:21 00491808924TRLO1.1.1 BATE 325 1,444.000 11:16:21 00491808925TRLO1.1.1 BATE 17 1,444.000 11:16:21 00491808926TRLO1.1.1 BATE 800 1,444.000 11:16:24 00491808939TRLO1.1.1 AIMX 100 1,443.000 11:17:29 00491809099TRLO1.1.1 CHIX 36 1,444.000 11:18:45 00491809229TRLO1.1.1 BATE 41 1,444.000 11:18:45 00491809228TRLO1.1.1 BATE 207 1,444.000 11:18:45 00491809230TRLO1.1.1 BATE 116 1,444.000 11:18:45 00491809231TRLO1.1.1 BATE 87 1,444.000 11:18:48 00491809240TRLO1.1.1 AIMX 213 1,444.000 11:18:48 00491809239TRLO1.1.1 AIMX 52 1,446.000 11:23:05 00491809726TRLO1.1.1 AIMX 748 1,446.000 11:23:05 00491809727TRLO1.1.1 AIMX 229 1,446.000 11:23:06 00491809728TRLO1.1.1 BATE 80 1,447.000 11:23:17 00491809751TRLO1.1.1 BATE 117 1,447.000 11:23:17 00491809750TRLO1.1.1 BATE 250 1,447.000 11:23:17 00491809752TRLO1.1.1 BATE 97 1,447.000 11:23:17 00491809753TRLO1.1.1 BATE 127 1,447.000 11:23:17 00491809754TRLO1.1.1 BATE 149 1,447.000 11:23:23 00491809765TRLO1.1.1 CHIX 71 1,447.000 11:23:23 00491809766TRLO1.1.1 CHIX 180 1,447.000 11:23:23 00491809767TRLO1.1.1 CHIX 52 1,447.000 11:25:11 00491809964TRLO1.1.1 AIMX 68 1,448.000 11:25:46 00491810023TRLO1.1.1 BATE 244 1,448.000 11:26:25 00491810085TRLO1.1.1 BATE 100 1,448.000 11:26:25 00491810086TRLO1.1.1 CHIX 648 1,448.000 11:26:25 00491810087TRLO1.1.1 AIMX 200 1,448.000 11:26:27 00491810097TRLO1.1.1 AQXE 288 1,448.000 11:26:27 00491810098TRLO1.1.1 BATE 300 1,448.000 11:26:27 00491810096TRLO1.1.1 AQXE 400 1,448.000 11:26:27 00491810099TRLO1.1.1 TRQX 400 1,448.000 11:26:27 00491810100TRLO1.1.1 TRQX 64 1,448.000 11:28:12 00491810316TRLO1.1.1 BATE 357 1,448.000 11:28:12 00491810315TRLO1.1.1 BATE 79 1,448.000 11:28:14 00491810319TRLO1.1.1 BATE 100 1,448.000 11:28:14 00491810320TRLO1.1.1 TRQX 50 1,448.000 11:28:24 00491810327TRLO1.1.1 AIMX 353 1,448.000 11:28:24 00491810328TRLO1.1.1 AIMX 97 1,448.000 11:28:24 00491810329TRLO1.1.1 AIMX 100 1,448.000 11:28:35 00491810341TRLO1.1.1 AQXE 200 1,448.000 11:28:35 00491810342TRLO1.1.1 CHIX 500 1,448.000 11:29:51 00491810450TRLO1.1.1 BATE 500 1,448.000 11:30:27 00491810514TRLO1.1.1 AIMX 200 1,448.000 11:30:49 00491810556TRLO1.1.1 TRQX 100 1,448.000 11:30:49 00491810557TRLO1.1.1 AQXE 100 1,448.000 11:30:57 00491810573TRLO1.1.1 CHIX 300 1,448.000 11:31:46 00491810717TRLO1.1.1 BATE 100 1,448.000 11:32:35 00491810823TRLO1.1.1 TRQX 400 1,448.000 11:32:39 00491810834TRLO1.1.1 AIMX 100 1,448.000 11:33:13 00491810921TRLO1.1.1 AQXE 400 1,448.000 11:33:48 00491811030TRLO1.1.1 BATE 100 1,448.000 11:34:42 00491811108TRLO1.1.1 TRQX 400 1,448.000 11:35:05 00491811152TRLO1.1.1 AIMX 100 1,448.000 11:35:09 00491811157TRLO1.1.1 AQXE 200 1,448.000 11:35:46 00491811207TRLO1.1.1 CHIX 400 1,448.000 11:35:55 00491811239TRLO1.1.1 BATE 100 1,448.000 11:36:28 00491811278TRLO1.1.1 TRQX 500 1,448.000 11:37:31 00491811361TRLO1.1.1 AIMX 100 1,448.000 11:37:33 00491811371TRLO1.1.1 AQXE 400 1,448.000 11:37:50 00491811407TRLO1.1.1 BATE 28 1,448.000 11:38:31 00491811476TRLO1.1.1 CHIX 72 1,448.000 11:38:31 00491811475TRLO1.1.1 CHIX 100 1,448.000 11:39:01 00491811505TRLO1.1.1 TRQX 300 1,448.000 11:39:24 00491811542TRLO1.1.1 AIMX 36 1,448.000 11:39:41 00491811603TRLO1.1.1 BATE 218 1,448.000 11:39:41 00491811602TRLO1.1.1 BATE 146 1,448.000 11:39:41 00491811604TRLO1.1.1 BATE 14 1,448.000 11:40:32 00491811701TRLO1.1.1 AQXE 31 1,448.000 11:40:32 00491811702TRLO1.1.1 AQXE 55 1,448.000 11:40:32 00491811700TRLO1.1.1 AQXE 100 1,448.000 11:40:48 00491811734TRLO1.1.1 CHIX 100 1,448.000 11:41:08 00491811757TRLO1.1.1 TRQX 400 1,448.000 11:41:56 00491811789TRLO1.1.1 AIMX 130 1,448.000 11:42:08 00491811807TRLO1.1.1 BATE 270 1,448.000 11:42:08 00491811808TRLO1.1.1 BATE 100 1,448.000 11:42:51 00491811899TRLO1.1.1 CHIX 100 1,448.000 11:43:05 00491811928TRLO1.1.1 TRQX 300 1,448.000 11:43:58 00491812032TRLO1.1.1 AIMX 100 1,448.000 11:44:08 00491812043TRLO1.1.1 AQXE 300 1,448.000 11:44:09 00491812045TRLO1.1.1 BATE 100 1,448.000 11:45:12 00491812147TRLO1.1.1 CHIX 100 1,448.000 11:45:21 00491812160TRLO1.1.1 TRQX 300 1,448.000 11:45:49 00491812218TRLO1.1.1 BATE 246 1,448.000 11:46:10 00491812278TRLO1.1.1 AIMX 48 1,448.000 11:46:10 00491812279TRLO1.1.1 AIMX 106 1,448.000 11:46:10 00491812280TRLO1.1.1 AIMX 100 1,447.000 11:46:46 00491812328TRLO1.1.1 AIMX 100 1,447.000 11:46:46 00491812329TRLO1.1.1 TRQX 100 1,447.000 11:47:05 00491812359TRLO1.1.1 CHIX 100 1,448.000 11:47:11 00491812364TRLO1.1.1 AQXE 56 1,448.000 11:47:34 00491812431TRLO1.1.1 BATE 270 1,448.000 11:47:34 00491812432TRLO1.1.1 BATE 74 1,448.000 11:47:34 00491812433TRLO1.1.1 BATE 100 1,447.000 11:49:00 00491812654TRLO1.1.1 CHIX 10 1,448.000 11:49:54 00491812784TRLO1.1.1 AQXE 90 1,448.000 11:49:54 00491812785TRLO1.1.1 AQXE 500 1,448.000 11:50:00 00491812798TRLO1.1.1 BATE 226 1,448.000 11:50:02 00491812809TRLO1.1.1 AIMX 374 1,448.000 11:50:02 00491812810TRLO1.1.1 AIMX 29 1,448.000 11:51:13 00491813123TRLO1.1.1 TRQX 171 1,448.000 11:51:13 00491813124TRLO1.1.1 TRQX 100 1,449.000 11:52:40 00491813308TRLO1.1.1 TRQX 300 1,449.000 11:52:40 00491813307TRLO1.1.1 BATE 43 1,449.000 11:53:06 00491813422TRLO1.1.1 AIMX 100 1,449.000 11:54:25 00491813781TRLO1.1.1 AQXE 100 1,449.000 11:54:25 00491813782TRLO1.1.1 CHIX 15 1,449.000 11:54:25 00491813783TRLO1.1.1 AIMX 200 1,449.000 11:56:21 00491814050TRLO1.1.1 CHIX 600 1,450.000 11:59:25 00491814527TRLO1.1.1 AIMX 200 1,450.000 11:59:27 00491814529TRLO1.1.1 AQXE 25 1,450.000 11:59:31 00491814546TRLO1.1.1 AIMX 299 1,450.000 11:59:31 00491814548TRLO1.1.1 AIMX 301 1,450.000 11:59:31 00491814547TRLO1.1.1 AIMX 75 1,450.000 11:59:31 00491814549TRLO1.1.1 AIMX 270 1,450.000 11:59:31 00491814550TRLO1.1.1 AIMX 272 1,450.000 11:59:31 00491814551TRLO1.1.1 AIMX 400 1,450.000 11:59:53 00491814646TRLO1.1.1 TRQX 312 1,452.000 12:02:45 00491815048TRLO1.1.1 BATE 488 1,452.000 12:02:45 00491815049TRLO1.1.1 BATE 800 1,452.000 12:02:54 00491815083TRLO1.1.1 BATE 300 1,452.000 12:02:56 00491815085TRLO1.1.1 CHIX 600 1,452.000 12:03:47 00491815670TRLO1.1.1 AIMX 90 1,452.000 12:03:47 00491815671TRLO1.1.1 AIMX 10 1,452.000 12:03:55 00491815758TRLO1.1.1 AIMX 27 1,452.000 12:03:55 00491815757TRLO1.1.1 BATE 155 1,452.000 12:03:55 00491815756TRLO1.1.1 BATE 300 1,452.000 12:03:55 00491815759TRLO1.1.1 AIMX 18 1,452.000 12:03:56 00491815760TRLO1.1.1 BATE 100 1,451.000 12:04:24 00491816099TRLO1.1.1 CHIX 37 1,451.000 12:04:24 00491816101TRLO1.1.1 AIMX 63 1,451.000 12:04:24 00491816100TRLO1.1.1 AIMX 100 1,454.000 12:06:54 00491816956TRLO1.1.1 AIMX 337 1,454.000 12:06:54 00491816954TRLO1.1.1 BATE 463 1,454.000 12:06:54 00491816955TRLO1.1.1 BATE 100 1,454.000 12:06:54 00491816959TRLO1.1.1 TRQX 200 1,454.000 12:06:54 00491816958TRLO1.1.1 TRQX 300 1,454.000 12:06:54 00491816957TRLO1.1.1 TRQX 100 1,454.000 12:07:14 00491816989TRLO1.1.1 AIMX 600 1,454.000 12:07:14 00491816988TRLO1.1.1 AIMX 56 1,454.000 12:08:52 00491817128TRLO1.1.1 CHIX 600 1,454.000 12:08:53 00491817130TRLO1.1.1 BATE 227 1,454.000 12:08:53 00491817131TRLO1.1.1 CHIX 17 1,454.000 12:09:08 00491817157TRLO1.1.1 CHIX 500 1,454.000 12:09:08 00491817156TRLO1.1.1 AIMX 200 1,454.000 12:09:12 00491817171TRLO1.1.1 TRQX 24 1,454.000 12:10:49 00491817352TRLO1.1.1 AIMX 53 1,454.000 12:10:49 00491817353TRLO1.1.1 AIMX 300 1,455.000 12:12:46 00491817601TRLO1.1.1 TRQX 300 1,455.000 12:12:47 00491817602TRLO1.1.1 CHIX 400 1,455.000 12:12:48 00491817605TRLO1.1.1 AQXE 282 1,455.000 12:12:49 00491817606TRLO1.1.1 BATE 418 1,455.000 12:12:49 00491817607TRLO1.1.1 BATE 100 1,455.000 12:12:52 00491817615TRLO1.1.1 BATE 500 1,455.000 12:12:55 00491817621TRLO1.1.1 BATE 100 1,456.000 12:16:00 00491818087TRLO1.1.1 BATE 200 1,456.000 12:16:00 00491818088TRLO1.1.1 CHIX 200 1,456.000 12:16:00 00491818089TRLO1.1.1 TRQX 800 1,456.000 12:16:00 00491818086TRLO1.1.1 BATE 100 1,456.000 12:16:00 00491818091TRLO1.1.1 AIMX 600 1,456.000 12:16:00 00491818092TRLO1.1.1 AIMX 73 1,455.000 12:16:00 00491818095TRLO1.1.1 AQXE 100 1,455.000 12:16:00 00491818093TRLO1.1.1 AQXE 300 1,455.000 12:16:00 00491818094TRLO1.1.1 AQXE 27 1,455.000 12:16:02 00491818100TRLO1.1.1 AQXE 100 1,455.000 12:17:53 00491818375TRLO1.1.1 TRQX 100 1,455.000 12:17:58 00491818388TRLO1.1.1 CHIX 300 1,455.000 12:18:06 00491818415TRLO1.1.1 AIMX 100 1,456.000 12:21:18 00491818763TRLO1.1.1 CHIX 100 1,456.000 12:21:18 00491818764TRLO1.1.1 TRQX 400 1,456.000 12:21:18 00491818765TRLO1.1.1 AIMX 100 1,456.000 12:22:06 00491818869TRLO1.1.1 AIMX 100 1,456.000 12:23:15 00491819035TRLO1.1.1 TRQX 100 1,455.000 12:24:01 00491819196TRLO1.1.1 BATE 203 1,455.000 12:24:01 00491819197TRLO1.1.1 BATE 100 1,455.000 12:24:01 00491819198TRLO1.1.1 AIMX 81 1,455.000 12:24:01 00491819200TRLO1.1.1 BATE 100 1,455.000 12:24:07 00491819215TRLO1.1.1 AQXE 100 1,455.000 12:24:07 00491819217TRLO1.1.1 BATE 416 1,455.000 12:24:07 00491819216TRLO1.1.1 BATE 100 1,455.000 12:25:16 00491819403TRLO1.1.1 TRQX 200 1,456.000 12:26:10 00491819553TRLO1.1.1 BATE 300 1,455.000 12:26:16 00491819578TRLO1.1.1 AIMX 100 1,456.000 12:27:06 00491819682TRLO1.1.1 AQXE 100 1,455.000 12:27:31 00491819756TRLO1.1.1 TRQX 53 1,456.000 12:28:25 00491819834TRLO1.1.1 BATE 347 1,456.000 12:28:25 00491819835TRLO1.1.1 BATE 300 1,455.000 12:28:28 00491819839TRLO1.1.1 AIMX 100 1,455.000 12:30:00 00491820026TRLO1.1.1 TRQX 45 1,454.000 12:30:09 00491820041TRLO1.1.1 CHIX 300 1,455.000 12:30:15 00491820048TRLO1.1.1 AIMX 3 1,456.000 12:30:25 00491820054TRLO1.1.1 AQXE 13 1,456.000 12:30:25 00491820055TRLO1.1.1 AQXE 84 1,456.000 12:30:25 00491820056TRLO1.1.1 AQXE 100 1,455.000 12:30:26 00491820058TRLO1.1.1 AIMX 66 1,456.000 12:30:45 00491820074TRLO1.1.1 BATE 334 1,456.000 12:30:45 00491820075TRLO1.1.1 BATE 55 1,454.000 12:31:53 00491820243TRLO1.1.1 CHIX 100 1,454.000 12:31:53 00491820242TRLO1.1.1 BATE 200 1,454.000 12:31:53 00491820244TRLO1.1.1 CHIX 100 1,454.000 12:31:53 00491820245TRLO1.1.1 TRQX 100 1,454.000 12:31:53 00491820246TRLO1.1.1 AIMX 100 1,454.000 12:32:42 00491820360TRLO1.1.1 AQXE 500 1,454.000 12:32:50 00491820367TRLO1.1.1 BATE 500 1,454.000 12:32:55 00491820372TRLO1.1.1 AIMX 100 1,451.000 12:33:11 00491820424TRLO1.1.1 CHIX 100 1,451.000 12:33:11 00491820425TRLO1.1.1 TRQX 26 1,453.000 12:34:37 00491820526TRLO1.1.1 BATE 140 1,453.000 12:34:37 00491820527TRLO1.1.1 BATE 120 1,455.000 12:34:59 00491820549TRLO1.1.1 AIMX 380 1,455.000 12:34:59 00491820550TRLO1.1.1 AIMX 200 1,458.000 12:36:53 00491820698TRLO1.1.1 CHIX 200 1,459.000 12:36:59 00491820709TRLO1.1.1 TRQX 200 1,458.000 12:37:17 00491820770TRLO1.1.1 AIMX 90 1,458.000 12:38:37 00491820912TRLO1.1.1 BATE 100 1,459.000 12:38:57 00491820935TRLO1.1.1 TRQX 200 1,458.000 12:39:15 00491820990TRLO1.1.1 AIMX 90 1,457.000 12:39:15 00491820991TRLO1.1.1 BATE 57 1,458.000 12:40:38 00491821209TRLO1.1.1 CHIX 43 1,458.000 12:40:38 00491821210TRLO1.1.1 CHIX 1 1,458.000 12:41:25 00491821292TRLO1.1.1 TRQX 59 1,458.000 12:41:25 00491821293TRLO1.1.1 TRQX 40 1,459.000 12:41:25 00491821294TRLO1.1.1 TRQX 400 1,458.000 12:41:51 00491821343TRLO1.1.1 AIMX 100 1,457.000 12:42:19 00491821403TRLO1.1.1 AIMX 200 1,457.000 12:42:19 00491821404TRLO1.1.1 AQXE 450 1,457.000 12:42:19 00491821402TRLO1.1.1 BATE 100 1,458.000 12:42:59 00491821488TRLO1.1.1 CHIX 100 1,458.000 12:43:21 00491821515TRLO1.1.1 TRQX 300 1,457.000 12:44:10 00491821627TRLO1.1.1 AIMX 100 1,458.000 12:45:27 00491821797TRLO1.1.1 CHIX 100 1,457.000 12:46:02 00491821873TRLO1.1.1 TRQX 720 1,457.000 12:46:07 00491821895TRLO1.1.1 BATE 300 1,457.000 12:46:10 00491821907TRLO1.1.1 AIMX 90 1,456.000 12:46:39 00491821972TRLO1.1.1 BATE 100 1,456.000 12:46:39 00491821971TRLO1.1.1 AQXE 12 1,458.000 12:47:52 00491822181TRLO1.1.1 CHIX 88 1,458.000 12:47:52 00491822182TRLO1.1.1 CHIX 100 1,457.000 12:48:27 00491822329TRLO1.1.1 TRQX 180 1,457.000 12:49:45 00491822508TRLO1.1.1 BATE 360 1,457.000 12:49:45 00491822507TRLO1.1.1 BATE 92 1,457.000 12:49:45 00491822511TRLO1.1.1 AIMX 100 1,457.000 12:49:45 00491822509TRLO1.1.1 AQXE 100 1,457.000 12:49:45 00491822510TRLO1.1.1 TRQX 308 1,457.000 12:49:45 00491822512TRLO1.1.1 AIMX 100 1,457.000 12:49:45 00491822513TRLO1.1.1 AIMX 100 1,457.000 12:49:45 00491822514TRLO1.1.1 AIMX 45 1,457.000 12:50:33 00491822619TRLO1.1.1 CHIX 64 1,457.000 12:52:14 00491822807TRLO1.1.1 AQXE 36 1,457.000 12:52:14 00491822808TRLO1.1.1 AQXE 300 1,459.000 12:56:33 00491823494TRLO1.1.1 CHIX 400 1,459.000 12:56:36 00491823500TRLO1.1.1 AIMX 200 1,458.000 12:56:36 00491823501TRLO1.1.1 AQXE 90 1,458.000 12:56:36 00491823503TRLO1.1.1 BATE 100 1,458.000 12:56:36 00491823505TRLO1.1.1 TRQX 300 1,458.000 12:56:36 00491823504TRLO1.1.1 TRQX 100 1,458.000 12:56:36 00491823506TRLO1.1.1 TRQX 400 1,458.000 12:56:43 00491823515TRLO1.1.1 AIMX 800 1,458.000 12:56:43 00491823516TRLO1.1.1 AIMX 56 1,459.000 12:58:22 00491823643TRLO1.1.1 CHIX 199 1,459.000 12:58:22 00491823644TRLO1.1.1 CHIX 72 1,458.000 12:59:32 00491823796TRLO1.1.1 BATE 300 1,458.000 12:59:32 00491823797TRLO1.1.1 AQXE 100 1,458.000 12:59:32 00491823800TRLO1.1.1 AIMX 100 1,458.000 12:59:32 00491823801TRLO1.1.1 AIMX 400 1,458.000 12:59:32 00491823799TRLO1.1.1 AIMX 100 1,458.000 12:59:32 00491823802TRLO1.1.1 AIMX 100 1,458.000 12:59:32 00491823803TRLO1.1.1 AIMX 100 1,458.000 12:59:32 00491823804TRLO1.1.1 AIMX 100 1,458.000 12:59:32 00491823805TRLO1.1.1 AIMX 100 1,458.000 12:59:32 00491823806TRLO1.1.1 AIMX 81 1,457.000 13:00:10 00491823960TRLO1.1.1 TRQX 450 1,458.000 13:00:59 00491824083TRLO1.1.1 BATE 200 1,458.000 13:01:26 00491824126TRLO1.1.1 CHIX 450 1,458.000 13:03:23 00491824321TRLO1.1.1 BATE 100 1,458.000 13:03:23 00491824324TRLO1.1.1 AIMX 119 1,458.000 13:03:23 00491824322TRLO1.1.1 TRQX 300 1,458.000 13:03:23 00491824323TRLO1.1.1 TRQX 100 1,458.000 13:03:23 00491824326TRLO1.1.1 AIMX 100 1,458.000 13:03:23 00491824327TRLO1.1.1 AIMX 100 1,458.000 13:03:23 00491824328TRLO1.1.1 AIMX 400 1,458.000 13:03:23 00491824325TRLO1.1.1 AIMX 100 1,458.000 13:03:23 00491824329TRLO1.1.1 AQXE 100 1,458.000 13:03:28 00491824337TRLO1.1.1 CHIX 300 1,459.000 13:05:12 00491824616TRLO1.1.1 AIMX 100 1,459.000 13:05:37 00491824672TRLO1.1.1 TRQX 100 1,459.000 13:05:41 00491824684TRLO1.1.1 CHIX 90 1,458.000 13:05:42 00491824685TRLO1.1.1 BATE 180 1,458.000 13:05:42 00491824686TRLO1.1.1 BATE 180 1,458.000 13:05:42 00491824687TRLO1.1.1 BATE 100 1,458.000 13:05:43 00491824689TRLO1.1.1 AQXE 100 1,457.000 13:05:49 00491824709TRLO1.1.1 AIMX 450 1,457.000 13:07:05 00491824838TRLO1.1.1 BATE 100 1,457.000 13:07:13 00491824846TRLO1.1.1 AIMX 100 1,458.000 13:07:37 00491824932TRLO1.1.1 AQXE 51 1,458.000 13:07:38 00491824934TRLO1.1.1 TRQX 87 1,458.000 13:07:38 00491824935TRLO1.1.1 TRQX 62 1,458.000 13:07:38 00491824936TRLO1.1.1 TRQX 37 1,458.000 13:07:43 00491824945TRLO1.1.1 CHIX 63 1,458.000 13:07:43 00491824944TRLO1.1.1 CHIX 400 1,457.000 13:07:43 00491824946TRLO1.1.1 AIMX 58 1,457.000 13:08:40 00491825022TRLO1.1.1 BATE 392 1,457.000 13:08:40 00491825023TRLO1.1.1 BATE 100 1,457.000 13:09:00 00491825057TRLO1.1.1 AIMX 100 1,457.000 13:09:24 00491825103TRLO1.1.1 AIMX 17 1,457.000 13:09:45 00491825162TRLO1.1.1 TRQX 183 1,457.000 13:09:45 00491825163TRLO1.1.1 TRQX 4 1,457.000 13:09:45 00491825166TRLO1.1.1 AIMX 96 1,457.000 13:09:45 00491825165TRLO1.1.1 AIMX 100 1,457.000 13:09:47 00491825170TRLO1.1.1 CHIX 51 1,457.000 13:09:49 00491825174TRLO1.1.1 AQXE 13 1,458.000 13:09:49 00491825175TRLO1.1.1 AQXE 36 1,458.000 13:09:49 00491825176TRLO1.1.1 AQXE 6 1,457.000 13:10:09 00491825207TRLO1.1.1 BATE 444 1,457.000 13:10:09 00491825208TRLO1.1.1 BATE 400 1,456.000 13:10:18 00491825228TRLO1.1.1 AIMX 90 1,454.000 13:11:27 00491825395TRLO1.1.1 BATE 100 1,454.000 13:11:27 00491825396TRLO1.1.1 CHIX 13 1,455.000 13:11:45 00491825430TRLO1.1.1 AQXE 23 1,456.000 13:11:45 00491825431TRLO1.1.1 AQXE 14 1,458.000 13:11:45 00491825432TRLO1.1.1 AQXE 50 1,458.000 13:11:45 00491825433TRLO1.1.1 AQXE 100 1,454.000 13:11:59 00491825447TRLO1.1.1 TRQX 241 1,455.000 13:12:27 00491825550TRLO1.1.1 AIMX 59 1,455.000 13:12:27 00491825551TRLO1.1.1 AIMX 100 1,454.000 13:13:33 00491825710TRLO1.1.1 CHIX 45 1,454.000 13:13:38 00491825720TRLO1.1.1 BATE 225 1,454.000 13:13:38 00491825719TRLO1.1.1 BATE 46 1,458.000 13:15:10 00491825937TRLO1.1.1 BATE 100 1,458.000 13:15:10 00491825939TRLO1.1.1 TRQX 134 1,458.000 13:15:10 00491825938TRLO1.1.1 BATE 300 1,458.000 13:15:10 00491825940TRLO1.1.1 AIMX 100 1,460.000 13:16:25 00491826079TRLO1.1.1 AQXE 131 1,459.000 13:16:34 00491826095TRLO1.1.1 BATE 100 1,460.000 13:16:49 00491826111TRLO1.1.1 CHIX 300 1,460.000 13:17:16 00491826193TRLO1.1.1 AIMX 100 1,460.000 13:17:38 00491826225TRLO1.1.1 TRQX 300 1,460.000 13:19:04 00491826366TRLO1.1.1 AIMX 100 1,460.000 13:19:53 00491826438TRLO1.1.1 AQXE 100 1,460.000 13:19:55 00491826444TRLO1.1.1 CHIX 100 1,460.000 13:19:56 00491826448TRLO1.1.1 TRQX 300 1,460.000 13:21:30 00491826812TRLO1.1.1 AIMX 180 1,460.000 13:21:41 00491826834TRLO1.1.1 BATE 100 1,460.000 13:22:02 00491826881TRLO1.1.1 TRQX 100 1,460.000 13:22:26 00491826925TRLO1.1.1 CHIX 100 1,460.000 13:23:12 00491827003TRLO1.1.1 AQXE 400 1,461.000 13:23:35 00491827062TRLO1.1.1 AIMX 360 1,460.000 13:23:43 00491827081TRLO1.1.1 BATE 100 1,460.000 13:23:48 00491827087TRLO1.1.1 TRQX 100 1,460.000 13:24:57 00491827284TRLO1.1.1 CHIX 400 1,461.000 13:25:42 00491827497TRLO1.1.1 AIMX 178 1,461.000 13:25:50 00491827526TRLO1.1.1 BATE 230 1,461.000 13:25:50 00491827527TRLO1.1.1 BATE 42 1,461.000 13:25:54 00491827537TRLO1.1.1 BATE 100 1,461.000 13:25:54 00491827538TRLO1.1.1 TRQX 100 1,461.000 13:26:00 00491827546TRLO1.1.1 AQXE 100 1,461.000 13:26:48 00491827672TRLO1.1.1 CHIX 450 1,461.000 13:27:41 00491827805TRLO1.1.1 BATE 24 1,460.000 13:27:44 00491827818TRLO1.1.1 AIMX 76 1,460.000 13:27:44 00491827819TRLO1.1.1 AIMX 100 1,461.000 13:28:02 00491827858TRLO1.1.1 TRQX 100 1,460.000 13:28:23 00491827900TRLO1.1.1 AIMX 100 1,460.000 13:28:26 00491827912TRLO1.1.1 AQXE 19 1,461.000 13:29:19 00491828035TRLO1.1.1 CHIX 81 1,461.000 13:29:19 00491828036TRLO1.1.1 CHIX 100 1,460.000 13:29:35 00491828101TRLO1.1.1 AIMX 100 1,460.000 13:29:35 00491828102TRLO1.1.1 AIMX 300 1,460.000 13:29:35 00491828100TRLO1.1.1 AIMX 100 1,460.000 13:29:35 00491828103TRLO1.1.1 AIMX 450 1,461.000 13:29:40 00491828236TRLO1.1.1 BATE 43 1,460.000 13:30:38 00491828368TRLO1.1.1 AQXE 100 1,461.000 13:31:07 00491828454TRLO1.1.1 AIMX 23 1,462.000 13:31:35 00491828535TRLO1.1.1 AIMX 377 1,462.000 13:31:35 00491828534TRLO1.1.1 AIMX 300 1,462.000 13:33:04 00491828899TRLO1.1.1 AIMX 100 1,462.000 13:33:04 00491828900TRLO1.1.1 AIMX 2 1,462.000 13:34:31 00491829197TRLO1.1.1 AIMX 257 1,462.000 13:34:31 00491829196TRLO1.1.1 AIMX 41 1,462.000 13:34:31 00491829198TRLO1.1.1 AIMX 100 1,462.000 13:34:31 00491829199TRLO1.1.1 AIMX 400 1,462.000 13:36:09 00491829495TRLO1.1.1 AIMX 100 1,461.000 13:37:43 00491829801TRLO1.1.1 AQXE 157 1,461.000 13:37:43 00491829800TRLO1.1.1 AQXE 200 1,461.000 13:37:43 00491829802TRLO1.1.1 CHIX 90 1,461.000 13:37:43 00491829804TRLO1.1.1 BATE 90 1,461.000 13:37:43 00491829805TRLO1.1.1 BATE 90 1,461.000 13:37:43 00491829806TRLO1.1.1 BATE 100 1,461.000 13:37:43 00491829803TRLO1.1.1 CHIX 90 1,461.000 13:37:43 00491829809TRLO1.1.1 BATE 100 1,461.000 13:37:43 00491829807TRLO1.1.1 AIMX 90 1,461.000 13:37:43 00491829810TRLO1.1.1 BATE 90 1,461.000 13:37:43 00491829811TRLO1.1.1 BATE 90 1,461.000 13:37:43 00491829812TRLO1.1.1 BATE 90 1,461.000 13:37:43 00491829813TRLO1.1.1 BATE 90 1,461.000 13:37:43 00491829814TRLO1.1.1 BATE 100 1,461.000 13:37:43 00491829815TRLO1.1.1 AIMX 100 1,461.000 13:37:43 00491829817TRLO1.1.1 CHIX 200 1,461.000 13:37:43 00491829816TRLO1.1.1 AIMX 84 1,461.000 13:37:43 00491829820TRLO1.1.1 TRQX 90 1,461.000 13:37:43 00491829819TRLO1.1.1 BATE 100 1,461.000 13:37:43 00491829818TRLO1.1.1 CHIX 100 1,461.000 13:37:43 00491829822TRLO1.1.1 TRQX 100 1,461.000 13:37:43 00491829823TRLO1.1.1 TRQX 216 1,461.000 13:37:43 00491829821TRLO1.1.1 TRQX 100 1,461.000 13:37:43 00491829824TRLO1.1.1 TRQX 100 1,461.000 13:37:43 00491829825TRLO1.1.1 TRQX 100 1,461.000 13:37:43 00491829826TRLO1.1.1 TRQX 100 1,461.000 13:39:06 00491830076TRLO1.1.1 CHIX 360 1,461.000 13:39:32 00491830139TRLO1.1.1 BATE 400 1,461.000 13:39:42 00491830159TRLO1.1.1 AIMX 100 1,461.000 13:40:00 00491830189TRLO1.1.1 TRQX 200 1,461.000 13:40:19 00491830239TRLO1.1.1 AQXE 450 1,461.000 13:40:49 00491830320TRLO1.1.1 BATE 100 1,461.000 13:40:52 00491830323TRLO1.1.1 AIMX 100 1,461.000 13:41:07 00491830360TRLO1.1.1 AIMX 100 1,460.000 13:41:07 00491830361TRLO1.1.1 AIMX 44 1,461.000 13:41:16 00491830378TRLO1.1.1 CHIX 56 1,461.000 13:41:16 00491830379TRLO1.1.1 CHIX 300 1,460.000 13:41:43 00491830451TRLO1.1.1 AIMX 100 1,460.000 13:41:43 00491830452TRLO1.1.1 AIMX 86 1,461.000 13:41:44 00491830454TRLO1.1.1 BATE 167 1,461.000 13:41:44 00491830455TRLO1.1.1 BATE 197 1,461.000 13:41:44 00491830453TRLO1.1.1 BATE 100 1,461.000 13:42:17 00491830553TRLO1.1.1 AQXE 22 1,461.000 13:42:30 00491830576TRLO1.1.1 TRQX 178 1,461.000 13:42:30 00491830577TRLO1.1.1 TRQX 300 1,460.000 13:42:45 00491830605TRLO1.1.1 AIMX 100 1,460.000 13:42:45 00491830606TRLO1.1.1 AIMX 374 1,461.000 13:42:50 00491830618TRLO1.1.1 BATE 21 1,461.000 13:42:50 00491830619TRLO1.1.1 BATE 55 1,461.000 13:42:50 00491830620TRLO1.1.1 BATE 200 1,461.000 13:42:56 00491830632TRLO1.1.1 CHIX 70 1,461.000 13:43:57 00491830747TRLO1.1.1 BATE 16 1,461.000 13:43:57 00491830748TRLO1.1.1 BATE 45 1,461.000 13:43:57 00491830750TRLO1.1.1 BATE 319 1,461.000 13:43:57 00491830749TRLO1.1.1 BATE 200 1,461.000 13:44:14 00491830790TRLO1.1.1 AQXE 200 1,462.000 13:50:39 00491831719TRLO1.1.1 CHIX 819 1,462.000 13:50:41 00491831729TRLO1.1.1 BATE 261 1,462.000 13:50:44 00491831731TRLO1.1.1 BATE 300 1,462.000 13:50:44 00491831732TRLO1.1.1 AIMX 270 1,462.000 13:50:46 00491831735TRLO1.1.1 BATE 200 1,462.000 13:50:49 00491831755TRLO1.1.1 TRQX 200 1,462.000 13:50:51 00491831758TRLO1.1.1 AIMX 23 1,461.000 13:50:54 00491831784TRLO1.1.1 AQXE 200 1,462.000 13:50:59 00491831806TRLO1.1.1 TRQX 39 1,462.000 13:50:59 00491831807TRLO1.1.1 TRQX 200 1,462.000 13:51:04 00491831831TRLO1.1.1 CHIX 27 1,462.000 13:51:04 00491831832TRLO1.1.1 TRQX 41 1,462.000 13:51:52 00491831932TRLO1.1.1 AIMX 59 1,462.000 13:51:52 00491831931TRLO1.1.1 AIMX 100 1,462.000 13:51:52 00491831933TRLO1.1.1 TRQX 434 1,462.000 13:51:52 00491831934TRLO1.1.1 TRQX 8 1,462.000 13:52:07 00491832019TRLO1.1.1 AIMX 92 1,462.000 13:52:07 00491832020TRLO1.1.1 AIMX 100 1,463.000 13:55:40 00491832642TRLO1.1.1 AIMX 200 1,463.000 13:55:41 00491832645TRLO1.1.1 AIMX 13 1,463.000 13:55:42 00491832646TRLO1.1.1 BATE 209 1,463.000 13:55:42 00491832647TRLO1.1.1 BATE 768 1,463.000 13:55:42 00491832648TRLO1.1.1 BATE 200 1,463.000 13:55:42 00491832650TRLO1.1.1 CHIX 229 1,463.000 13:55:44 00491832663TRLO1.1.1 CHIX 71 1,463.000 13:55:44 00491832664TRLO1.1.1 CHIX 90 1,463.000 13:55:44 00491832665TRLO1.1.1 BATE 50 1,463.000 13:55:45 00491832668TRLO1.1.1 AIMX 50 1,463.000 13:55:45 00491832669TRLO1.1.1 AIMX 127 1,463.000 13:55:49 00491832681TRLO1.1.1 BATE 243 1,463.000 13:55:49 00491832682TRLO1.1.1 BATE 306 1,463.000 13:55:49 00491832683TRLO1.1.1 BATE 314 1,463.000 13:55:49 00491832684TRLO1.1.1 BATE 91 1,463.000 13:56:06 00491832723TRLO1.1.1 AIMX 9 1,463.000 13:56:06 00491832724TRLO1.1.1 AIMX 256 1,463.000 13:56:07 00491832727TRLO1.1.1 AIMX 401 1,463.000 13:56:07 00491832726TRLO1.1.1 AIMX 443 1,463.000 13:56:07 00491832728TRLO1.1.1 AIMX 200 1,464.000 13:56:38 00491832822TRLO1.1.1 TRQX 200 1,464.000 13:56:57 00491832886TRLO1.1.1 AQXE 577 1,464.000 13:56:57 00491832887TRLO1.1.1 AQXE 200 1,464.000 13:57:00 00491832897TRLO1.1.1 AIMX 300 1,464.000 13:57:00 00491832898TRLO1.1.1 AIMX 450 1,464.000 13:57:11 00491833122TRLO1.1.1 BATE 100 1,464.000 13:57:34 00491833232TRLO1.1.1 CHIX 200 1,464.000 13:57:51 00491833273TRLO1.1.1 TRQX 100 1,464.000 13:58:22 00491833356TRLO1.1.1 AIMX 71 1,464.000 13:58:28 00491833361TRLO1.1.1 BATE 23 1,464.000 13:58:28 00491833362TRLO1.1.1 BATE 87 1,464.000 13:58:28 00491833363TRLO1.1.1 BATE 269 1,464.000 13:58:28 00491833364TRLO1.1.1 BATE 300 1,464.000 13:58:47 00491833411TRLO1.1.1 AIMX 200 1,464.000 13:59:14 00491833468TRLO1.1.1 AQXE 100 1,464.000 13:59:31 00491833511TRLO1.1.1 TRQX 200 1,464.000 13:59:34 00491833517TRLO1.1.1 CHIX 100 1,464.000 13:59:39 00491833538TRLO1.1.1 AIMX 450 1,464.000 13:59:55 00491833577TRLO1.1.1 BATE 300 1,464.000 14:00:11 00491833634TRLO1.1.1 AIMX 300 1,464.000 14:01:05 00491833738TRLO1.1.1 AIMX 450 1,464.000 14:01:11 00491833768TRLO1.1.1 BATE 100 1,464.000 14:01:26 00491833824TRLO1.1.1 AQXE 100 1,464.000 14:01:31 00491833836TRLO1.1.1 CHIX 300 1,464.000 14:01:59 00491833933TRLO1.1.1 AIMX 450 1,464.000 14:02:28 00491834055TRLO1.1.1 BATE 19 1,464.000 14:02:57 00491834163TRLO1.1.1 AIMX 281 1,464.000 14:02:57 00491834164TRLO1.1.1 AIMX 100 1,464.000 14:03:39 00491834335TRLO1.1.1 AQXE 200 1,466.000 14:04:54 00491834610TRLO1.1.1 CHIX 560 1,466.000 14:04:57 00491834619TRLO1.1.1 BATE 124 1,467.000 14:06:01 00491834865TRLO1.1.1 AIMX 100 1,468.000 14:08:16 00491835279TRLO1.1.1 AIMX 200 1,468.000 14:08:16 00491835278TRLO1.1.1 AIMX 100 1,468.000 14:08:17 00491835284TRLO1.1.1 CHIX 100 1,468.000 14:08:17 00491835285TRLO1.1.1 CHIX 100 1,468.000 14:08:25 00491835310TRLO1.1.1 AIMX 100 1,468.000 14:08:28 00491835322TRLO1.1.1 CHIX 90 1,468.000 14:08:28 00491835323TRLO1.1.1 BATE 5 1,468.000 14:08:31 00491835327TRLO1.1.1 AQXE 195 1,468.000 14:08:31 00491835328TRLO1.1.1 AQXE 100 1,467.000 14:08:32 00491835330TRLO1.1.1 CHIX 100 1,467.000 14:08:32 00491835331TRLO1.1.1 CHIX 100 1,467.000 14:08:32 00491835332TRLO1.1.1 AQXE 810 1,468.000 14:08:32 00491835329TRLO1.1.1 BATE 100 1,467.000 14:08:32 00491835333TRLO1.1.1 AQXE 100 1,467.000 14:08:32 00491835334TRLO1.1.1 AQXE 100 1,467.000 14:08:32 00491835335TRLO1.1.1 TRQX 70 1,467.000 14:08:32 00491835339TRLO1.1.1 BATE 100 1,467.000 14:08:32 00491835336TRLO1.1.1 TRQX 100 1,467.000 14:08:32 00491835337TRLO1.1.1 TRQX 100 1,467.000 14:08:32 00491835338TRLO1.1.1 TRQX 90 1,467.000 14:08:32 00491835340TRLO1.1.1 BATE 90 1,467.000 14:08:32 00491835341TRLO1.1.1 BATE 90 1,467.000 14:08:32 00491835342TRLO1.1.1 BATE 100 1,467.000 14:08:32 00491835343TRLO1.1.1 AIMX 90 1,467.000 14:08:32 00491835344TRLO1.1.1 BATE 90 1,467.000 14:08:32 00491835345TRLO1.1.1 BATE 90 1,467.000 14:08:32 00491835346TRLO1.1.1 BATE 90 1,467.000 14:08:32 00491835347TRLO1.1.1 BATE 90 1,467.000 14:08:32 00491835348TRLO1.1.1 BATE 90 1,467.000 14:08:32 00491835349TRLO1.1.1 BATE 90 1,467.000 14:08:32 00491835350TRLO1.1.1 BATE 90 1,467.000 14:08:32 00491835351TRLO1.1.1 BATE 90 1,467.000 14:08:32 00491835352TRLO1.1.1 BATE 100 1,467.000 14:08:32 00491835353TRLO1.1.1 AIMX 100 1,467.000 14:08:32 00491835354TRLO1.1.1 AIMX 57 1,467.000 14:08:32 00491835358TRLO1.1.1 BATE 90 1,467.000 14:08:32 00491835356TRLO1.1.1 BATE 90 1,467.000 14:08:32 00491835357TRLO1.1.1 BATE 100 1,467.000 14:08:32 00491835355TRLO1.1.1 AIMX 76 1,467.000 14:08:32 00491835360TRLO1.1.1 AIMX 90 1,468.000 14:08:32 00491835359TRLO1.1.1 BATE 100 1,467.000 14:08:32 00491835361TRLO1.1.1 AIMX 100 1,467.000 14:08:32 00491835362TRLO1.1.1 AIMX 100 1,467.000 14:08:32 00491835363TRLO1.1.1 AIMX 100 1,467.000 14:08:32 00491835364TRLO1.1.1 AIMX 100 1,467.000 14:08:32 00491835365TRLO1.1.1 AIMX 100 1,467.000 14:08:32 00491835366TRLO1.1.1 AIMX 48 1,468.000 14:08:32 00491835368TRLO1.1.1 AIMX 100 1,468.000 14:08:32 00491835367TRLO1.1.1 TRQX 52 1,468.000 14:08:32 00491835369TRLO1.1.1 AIMX 33 1,467.000 14:08:32 00491835370TRLO1.1.1 BATE 87 1,467.000 14:08:32 00491835371TRLO1.1.1 TRQX 59 1,468.000 14:08:33 00491835374TRLO1.1.1 AIMX 77 1,468.000 14:08:33 00491835373TRLO1.1.1 AIMX 198 1,468.000 14:08:33 00491835372TRLO1.1.1 AIMX 14 1,468.000 14:08:33 00491835375TRLO1.1.1 AIMX 452 1,468.000 14:08:33 00491835376TRLO1.1.1 AIMX 13 1,467.000 14:08:33 00491835377TRLO1.1.1 TRQX 700 1,467.000 14:08:34 00491835378TRLO1.1.1 TRQX 200 1,466.000 14:08:36 00491835386TRLO1.1.1 CHIX 100 1,466.000 14:08:36 00491835387TRLO1.1.1 CHIX 100 1,466.000 14:08:50 00491835470TRLO1.1.1 AIMX 100 1,466.000 14:09:13 00491835546TRLO1.1.1 AIMX 200 1,467.000 14:10:40 00491835834TRLO1.1.1 AQXE 200 1,467.000 14:12:41 00491836196TRLO1.1.1 CHIX 200 1,467.000 14:12:47 00491836209TRLO1.1.1 AQXE 3 1,467.000 14:14:05 00491836416TRLO1.1.1 CHIX 197 1,467.000 14:14:05 00491836415TRLO1.1.1 CHIX 200 1,467.000 14:15:08 00491836587TRLO1.1.1 AQXE 14 1,467.000 14:16:21 00491836831TRLO1.1.1 CHIX 186 1,467.000 14:16:21 00491836830TRLO1.1.1 CHIX 100 1,466.000 14:16:39 00491836869TRLO1.1.1 AIMX 100 1,466.000 14:16:39 00491836871TRLO1.1.1 AIMX 200 1,466.000 14:16:39 00491836870TRLO1.1.1 AIMX 88 1,466.000 14:16:39 00491836875TRLO1.1.1 AIMX 100 1,466.000 14:16:39 00491836872TRLO1.1.1 AIMX 100 1,466.000 14:16:39 00491836874TRLO1.1.1 AIMX 300 1,466.000 14:16:39 00491836873TRLO1.1.1 AIMX 100 1,466.000 14:16:39 00491836876TRLO1.1.1 AIMX 100 1,466.000 14:16:43 00491836885TRLO1.1.1 CHIX 100 1,466.000 14:16:43 00491836886TRLO1.1.1 CHIX 100 1,466.000 14:16:43 00491836887TRLO1.1.1 CHIX 810 1,466.000 14:16:43 00491836888TRLO1.1.1 BATE 37 1,466.000 14:16:43 00491836891TRLO1.1.1 BATE 90 1,466.000 14:16:43 00491836889TRLO1.1.1 BATE 90 1,466.000 14:16:43 00491836890TRLO1.1.1 BATE 90 1,466.000 14:16:43 00491836892TRLO1.1.1 BATE 90 1,466.000 14:16:43 00491836893TRLO1.1.1 BATE 90 1,466.000 14:16:43 00491836894TRLO1.1.1 BATE 90 1,466.000 14:16:43 00491836895TRLO1.1.1 BATE 100 1,466.000 14:16:43 00491836896TRLO1.1.1 AIMX 12 1,466.000 14:16:43 00491836897TRLO1.1.1 AIMX 100 1,466.000 14:16:43 00491836898TRLO1.1.1 AIMX 100 1,466.000 14:16:43 00491836899TRLO1.1.1 AIMX 100 1,466.000 14:16:43 00491836900TRLO1.1.1 AIMX 100 1,466.000 14:16:43 00491836901TRLO1.1.1 AIMX 100 1,466.000 14:16:43 00491836902TRLO1.1.1 AIMX 100 1,466.000 14:16:43 00491836903TRLO1.1.1 AIMX 100 1,466.000 14:16:43 00491836904TRLO1.1.1 AIMX 100 1,466.000 14:16:43 00491836905TRLO1.1.1 AIMX 100 1,466.000 14:16:43 00491836906TRLO1.1.1 AIMX 100 1,466.000 14:16:43 00491836907TRLO1.1.1 AIMX 100 1,466.000 14:16:43 00491836908TRLO1.1.1 AIMX 100 1,466.000 14:16:43 00491836909TRLO1.1.1 AIMX 100 1,466.000 14:16:43 00491836910TRLO1.1.1 AIMX 100 1,466.000 14:16:43 00491836911TRLO1.1.1 AIMX 100 1,466.000 14:16:43 00491836912TRLO1.1.1 AIMX 100 1,466.000 14:16:43 00491836913TRLO1.1.1 AIMX 100 1,466.000 14:16:43 00491836914TRLO1.1.1 AIMX 53 1,466.000 14:16:43 00491836916TRLO1.1.1 BATE 90 1,466.000 14:16:43 00491836917TRLO1.1.1 BATE 90 1,466.000 14:16:43 00491836918TRLO1.1.1 BATE 90 1,466.000 14:16:43 00491836919TRLO1.1.1 BATE 800 1,466.000 14:16:43 00491836915TRLO1.1.1 AIMX 90 1,466.000 14:16:43 00491836920TRLO1.1.1 BATE 90 1,466.000 14:16:43 00491836921TRLO1.1.1 BATE 90 1,466.000 14:16:43 00491836922TRLO1.1.1 BATE 89 1,466.000 14:16:43 00491836925TRLO1.1.1 BATE 90 1,466.000 14:16:43 00491836923TRLO1.1.1 BATE 90 1,466.000 14:16:43 00491836924TRLO1.1.1 BATE 90 1,466.000 14:16:43 00491836926TRLO1.1.1 BATE 1 1,466.000 14:16:43 00491836930TRLO1.1.1 BATE 90 1,466.000 14:16:43 00491836927TRLO1.1.1 BATE 90 1,466.000 14:16:43 00491836928TRLO1.1.1 BATE 90 1,466.000 14:16:43 00491836929TRLO1.1.1 BATE 1 1,466.000 14:16:43 00491836931TRLO1.2.1 BATE 37 1,466.000 14:16:43 00491836932TRLO1.1.1 BATE 52 1,466.000 14:16:43 00491836933TRLO1.1.1 BATE 12 1,466.000 14:16:43 00491836937TRLO1.1.1 BATE 90 1,466.000 14:16:43 00491836934TRLO1.1.1 BATE 90 1,466.000 14:16:43 00491836935TRLO1.1.1 BATE 90 1,466.000 14:16:43 00491836936TRLO1.1.1 BATE 78 1,466.000 14:16:44 00491836939TRLO1.1.1 BATE 360 1,466.000 14:16:44 00491836940TRLO1.1.1 BATE 720 1,466.000 14:16:51 00491836975TRLO1.1.1 BATE 100 1,467.000 14:17:05 00491836999TRLO1.1.1 AQXE 300 1,466.000 14:17:32 00491837050TRLO1.1.1 AIMX 450 1,466.000 14:18:21 00491837169TRLO1.1.1 BATE 36 1,465.000 14:18:23 00491837170TRLO1.1.1 TRQX 200 1,465.000 14:18:23 00491837171TRLO1.1.1 TRQX 100 1,465.000 14:18:23 00491837172TRLO1.1.1 TRQX 100 1,466.000 14:18:31 00491837193TRLO1.1.1 CHIX 100 1,466.000 14:18:38 00491837220TRLO1.1.1 AIMX 200 1,466.000 14:18:38 00491837219TRLO1.1.1 AIMX 32 1,467.000 14:19:13 00491837319TRLO1.1.1 AQXE 13 1,467.000 14:19:13 00491837320TRLO1.1.1 AQXE 55 1,467.000 14:19:13 00491837321TRLO1.1.1 AQXE 450 1,466.000 14:19:36 00491837352TRLO1.1.1 BATE 100 1,466.000 14:19:37 00491837354TRLO1.1.1 AIMX 200 1,466.000 14:19:37 00491837353TRLO1.1.1 AIMX 64 1,465.000 14:19:50 00491837381TRLO1.1.1 TRQX 100 1,465.000 14:19:50 00491837382TRLO1.1.1 TRQX 100 1,465.000 14:19:50 00491837383TRLO1.1.1 TRQX 100 1,465.000 14:19:50 00491837384TRLO1.1.1 TRQX 100 1,465.000 14:19:50 00491837385TRLO1.1.1 TRQX 100 1,465.000 14:19:50 00491837386TRLO1.1.1 TRQX 100 1,465.000 14:19:50 00491837387TRLO1.1.1 TRQX 100 1,465.000 14:19:50 00491837388TRLO1.1.1 TRQX 100 1,465.000 14:19:50 00491837389TRLO1.1.1 TRQX 100 1,465.000 14:19:50 00491837390TRLO1.1.1 TRQX 100 1,465.000 14:19:50 00491837391TRLO1.1.1 TRQX 100 1,465.000 14:19:50 00491837392TRLO1.1.1 TRQX 300 1,464.000 14:19:50 00491837394TRLO1.1.1 AIMX 100 1,465.000 14:19:50 00491837393TRLO1.1.1 TRQX 12 1,463.000 14:20:52 00491837517TRLO1.1.1 CHIX 188 1,463.000 14:20:52 00491837518TRLO1.1.1 CHIX 43 1,463.000 14:20:55 00491837528TRLO1.1.1 BATE 104 1,463.000 14:20:55 00491837529TRLO1.1.1 BATE 62 1,465.000 14:20:55 00491837531TRLO1.1.1 BATE 93 1,465.000 14:20:55 00491837530TRLO1.1.1 BATE 148 1,465.000 14:20:55 00491837532TRLO1.1.1 BATE 100 1,462.000 14:21:02 00491837561TRLO1.1.1 AIMX 13 1,463.000 14:21:30 00491837651TRLO1.1.1 AQXE 87 1,463.000 14:21:30 00491837652TRLO1.1.1 AQXE 99 1,461.000 14:21:56 00491837735TRLO1.1.1 AIMX 200 1,461.000 14:21:56 00491837734TRLO1.1.1 AIMX 82 1,462.000 14:22:01 00491837742TRLO1.1.1 TRQX 37 1,462.000 14:22:01 00491837744TRLO1.1.1 TRQX 81 1,462.000 14:22:01 00491837743TRLO1.1.1 TRQX 229 1,462.000 14:22:18 00491837865TRLO1.1.1 BATE 70 1,463.000 14:22:18 00491837866TRLO1.1.1 BATE 27 1,463.000 14:22:18 00491837869TRLO1.1.1 BATE 62 1,463.000 14:22:18 00491837867TRLO1.1.1 BATE 62 1,463.000 14:22:18 00491837868TRLO1.1.1 BATE Following the cancellation of Ordinary Shares, Jet2 will have 199,123,296 Ordinary Shares in issue and no Ordinary Shares are held in treasury. The figure 199,123,296 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. For further information, please contact: Jet2 plc Tel: 0113 239 7692 Steve Heapy, Chief Executive Officer Gary Brown, Group Chief Financial Officer Institutional investors and analysts: Tel: 0113 848 0242 Mark Buxton, Finance and Investor Relations Director Cavendish Capital Markets Limited - Nominated Adviser Tel: 020 7220 0500 Katy Birkin / George Lawson Jefferies International Limited - Joint Broker Tel: 020 7029 8000 Ed Matthews / Jee Lee Canaccord Genuity Limited - Joint Broker Tel: 020 7523 8000 Adam James / Harry Rees Headland Consultancy - Financial PR Tel: 020 3805 4822 Ed Young / Will Smith / Jack Gault Notes to Editors Jet2 plc is a Leisure Travel Group, comprising Jet2holidays, the UK's leading provider of ATOL protected package holidays to leisure destinations across the Mediterranean, Canary Islands and European Leisure Cities and Jet2.com, the UK's third largest airline by number of passengers flown, which specialises in scheduled holiday flights. In the financial year ended 31 March 2025, over 66% of flown passengers took an end-to-end package holiday with the remainder taking a flight-only. Jet2 currently operates from 13 UK airport bases at Belfast International, Birmingham, Bournemouth, Bristol, East Midlands, Edinburgh, Glasgow, Leeds Bradford, Liverpool John Lennon, London Luton, London Stansted, Manchester and Newcastle. This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSFSIFAMEISESS
Recent news on Jet2
See all newsREG - Jet2 PLC - Transaction in Own Shares
AnnouncementREG - Jet2 PLC - Transaction in Own Shares
AnnouncementREG - Jet2 PLC - Transaction in Own Shares
AnnouncementREG - Jet2 PLC - Transaction in Own Shares
AnnouncementREG - Jet2 PLC - Blocklisting Interim Review & Total Voting Rights
Announcement