REG - Jet2 PLC - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251202:nRSB7759Ja&default-theme=true
RNS Number : 7759J Jet2 PLC 02 December 2025
2 December 2025
Jet2 plc (the "Group" or the "Company")
Transaction in Own Shares
Jet2 plc, the Leisure Travel group, announces the purchase, in accordance with
the authority granted by shareholders at the Company's Annual General Meeting
on 4 September 2025, of 57,788 ordinary shares of 1.25p each in the capital of
the Company (the "Ordinary Shares") on 1 December 2025 as part of its up to
£100 million share buyback programme, details of which were announced on 19
November 2025 (the "Programme").
Date of purchase: 1 December 2025
Number of ordinary shares of £0.0125 purchased: 57,788
Highest price paid per share (£): 14.0500
Lowest price paid per share (£): 13.7800
Volume weighted average price paid per share (£): 13.9053
The Company intends to cancel the Ordinary Shares.
The table below contains detailed information about the purchases referred to
above.
Schedule of purchases
Shares purchased: Jet2 plc (ISIN: GB00B1722W11)
Date of purchases: 1 December 2025
Investment firm: Jefferies International Limited
Aggregate information
MIC Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price
per share (£)
AIM 29,896 13.9047 13.7800 14.0500
TRQX 3,757 13.9077 13.7800 14.0400
BATE 18,326 13.9059 13.7800 14.0300
AQXE 2,534 13.9017 13.7800 14.0100
CHIX 3,275 13.9079 13.7900 14.0400
In accordance with (as it forms part of domestic law of the United Kingdom by
virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the
individual trades made by Jefferies International Limited in connection with
the Programme is set out below.
Number of shares purchased Transaction price (pence per share) Time of transaction Transaction reference number Execution venue
74 1,388.000 08:17:10 00501854045TRLO1.1.1 AIMX
41 1,401.000 08:19:57 00501854595TRLO1.1.1 TRQX
166 1,399.000 08:19:58 00501854601TRLO1.1.1 AIMX
112 1,401.000 08:19:58 00501854600TRLO1.1.1 BATE
39 1,399.000 08:19:59 00501854602TRLO1.1.1 CHIX
120 1,398.000 08:20:44 00501854677TRLO1.1.1 AIMX
92 1,395.000 08:21:25 00501854776TRLO1.1.1 BATE
8 1,395.000 08:22:51 00501855631TRLO1.1.1 AIMX
47 1,395.000 08:22:51 00501855633TRLO1.1.1 AIMX
57 1,395.000 08:22:51 00501855632TRLO1.1.1 AIMX
117 1,401.000 08:25:05 00501855950TRLO1.1.1 BATE
133 1,402.000 08:25:44 00501856089TRLO1.1.1 AIMX
31 1,403.000 08:26:41 00501856307TRLO1.1.1 CHIX
37 1,401.000 08:28:56 00501856620TRLO1.1.1 TRQX
102 1,405.000 08:28:58 00501856625TRLO1.1.1 AIMX
2 1,402.000 08:29:10 00501856656TRLO1.1.1 BATE
18 1,402.000 08:29:10 00501856657TRLO1.1.1 BATE
127 1,402.000 08:29:10 00501856658TRLO1.1.1 BATE
101 1,400.000 08:30:09 00501856839TRLO1.1.1 AIMX
128 1,402.000 08:32:25 00501857285TRLO1.1.1 AIMX
43 1,403.000 08:33:05 00501857363TRLO1.1.1 TRQX
32 1,404.000 08:33:40 00501857418TRLO1.1.1 CHIX
180 1,404.000 08:35:17 00501857576TRLO1.1.1 AIMX
30 1,404.000 08:36:00 00501857645TRLO1.1.1 CHIX
147 1,403.000 08:36:01 00501857655TRLO1.1.1 BATE
35 1,404.000 08:36:24 00501857690TRLO1.1.1 TRQX
1 1,403.000 08:38:06 00501857825TRLO1.1.1 BATE
249 1,402.000 08:39:17 00501857913TRLO1.1.1 AIMX
29 1,401.000 08:40:04 00501858060TRLO1.1.1 AQXE
217 1,403.000 08:40:23 00501858162TRLO1.1.1 BATE
147 1,402.000 08:41:24 00501858334TRLO1.1.1 AIMX
25 1,401.000 08:43:35 00501858664TRLO1.1.1 AQXE
41 1,403.000 08:43:40 00501858679TRLO1.1.1 TRQX
4 1,403.000 08:43:40 00501858681TRLO1.1.1 CHIX
14 1,403.000 08:43:40 00501858682TRLO1.1.1 CHIX
16 1,404.000 08:43:40 00501858683TRLO1.1.1 CHIX
135 1,403.000 08:43:48 00501858689TRLO1.1.1 BATE
183 1,400.000 08:45:31 00501858969TRLO1.1.1 AIMX
103 1,403.000 08:46:01 00501859043TRLO1.1.1 BATE
2 1,402.000 08:47:13 00501859203TRLO1.1.1 CHIX
9 1,402.000 08:47:13 00501859202TRLO1.1.1 CHIX
28 1,402.000 08:47:13 00501859204TRLO1.1.1 CHIX
37 1,403.000 08:47:13 00501859205TRLO1.1.1 TRQX
24 1,401.000 08:48:03 00501859319TRLO1.1.1 AQXE
209 1,401.000 08:48:04 00501859320TRLO1.1.1 AIMX
139 1,403.000 08:48:45 00501859447TRLO1.1.1 BATE
144 1,400.000 08:50:06 00501859633TRLO1.1.1 AIMX
101 1,401.000 08:51:38 00501860090TRLO1.1.1 BATE
2 1,402.000 08:51:38 00501860091TRLO1.1.1 BATE
13 1,397.000 08:52:22 00501860159TRLO1.1.1 CHIX
20 1,397.000 08:52:22 00501860160TRLO1.1.1 CHIX
111 1,397.000 08:52:29 00501860169TRLO1.1.1 AIMX
27 1,397.000 08:56:06 00501860638TRLO1.1.1 AQXE
101 1,397.000 08:56:06 00501860637TRLO1.1.1 AIMX
42 1,397.000 08:56:32 00501860716TRLO1.1.1 TRQX
84 1,399.000 08:58:20 00501861205TRLO1.1.1 BATE
101 1,399.000 08:58:20 00501861206TRLO1.1.1 BATE
96 1,396.000 08:58:28 00501861233TRLO1.1.1 AIMX
36 1,397.000 08:59:05 00501861316TRLO1.1.1 TRQX
25 1,397.000 08:59:20 00501861343TRLO1.1.1 AQXE
206 1,395.000 09:00:47 00501861617TRLO1.1.1 AIMX
36 1,395.000 09:01:04 00501861663TRLO1.1.1 CHIX
98 1,395.000 09:01:15 00501861701TRLO1.1.1 BATE
14 1,395.000 09:01:15 00501861702TRLO1.1.1 BATE
116 1,394.000 09:02:41 00501861968TRLO1.1.1 AIMX
39 1,394.000 09:03:46 00501862091TRLO1.1.1 TRQX
4 1,394.000 09:04:01 00501862123TRLO1.1.1 AQXE
23 1,394.000 09:04:01 00501862122TRLO1.1.1 AQXE
32 1,396.000 09:04:43 00501862182TRLO1.1.1 CHIX
208 1,396.000 09:04:52 00501862217TRLO1.1.1 AIMX
198 1,394.000 09:05:53 00501862366TRLO1.1.1 BATE
34 1,396.000 09:10:44 00501863251TRLO1.1.1 CHIX
164 1,396.000 09:10:44 00501863250TRLO1.1.1 AIMX
27 1,396.000 09:11:04 00501863280TRLO1.1.1 AQXE
111 1,396.000 09:11:40 00501863343TRLO1.1.1 AIMX
44 1,396.000 09:12:18 00501863395TRLO1.1.1 TRQX
154 1,394.000 09:14:29 00501863667TRLO1.1.1 BATE
103 1,394.000 09:15:10 00501863758TRLO1.1.1 AIMX
30 1,394.000 09:16:45 00501863916TRLO1.1.1 CHIX
146 1,394.000 09:17:46 00501864058TRLO1.1.1 AIMX
98 1,394.000 09:17:51 00501864067TRLO1.1.1 BATE
35 1,394.000 09:18:20 00501864124TRLO1.1.1 TRQX
27 1,393.000 09:19:27 00501864287TRLO1.1.1 AQXE
82 1,393.000 09:19:34 00501864312TRLO1.1.1 BATE
92 1,393.000 09:20:19 00501864409TRLO1.1.1 AIMX
156 1,393.000 09:22:40 00501864666TRLO1.1.1 AIMX
23 1,393.000 09:23:25 00501864760TRLO1.1.1 AQXE
80 1,393.000 09:24:02 00501864851TRLO1.1.1 BATE
22 1,394.000 09:24:24 00501864889TRLO1.1.1 TRQX
10 1,394.000 09:24:24 00501864890TRLO1.1.1 TRQX
34 1,390.000 09:25:25 00501865029TRLO1.1.1 CHIX
4 1,390.000 09:25:32 00501865053TRLO1.1.1 AIMX
118 1,390.000 09:25:32 00501865054TRLO1.1.1 AIMX
110 1,390.000 09:26:20 00501865182TRLO1.1.1 BATE
25 1,391.000 09:31:29 00501865963TRLO1.1.1 CHIX
147 1,391.000 09:32:40 00501866102TRLO1.1.1 AIMX
26 1,391.000 09:33:04 00501866185TRLO1.1.1 AQXE
146 1,391.000 09:34:12 00501866316TRLO1.1.1 BATE
39 1,392.000 09:34:43 00501866366TRLO1.1.1 TRQX
99 1,389.000 09:34:43 00501866367TRLO1.1.1 AIMX
116 1,389.000 09:37:32 00501866769TRLO1.1.1 AIMX
81 1,388.000 09:40:09 00501867178TRLO1.1.1 AIMX
33 1,388.000 09:40:49 00501867397TRLO1.1.1 CHIX
70 1,387.000 09:41:01 00501867419TRLO1.1.1 BATE
11 1,387.000 09:42:05 00501867587TRLO1.1.1 BATE
57 1,387.000 09:42:05 00501867588TRLO1.1.1 BATE
31 1,389.000 09:42:28 00501867640TRLO1.1.1 TRQX
29 1,388.000 09:42:55 00501867692TRLO1.1.1 AQXE
106 1,388.000 09:44:30 00501867861TRLO1.1.1 AIMX
29 1,388.000 09:46:01 00501868050TRLO1.1.1 AIMX
70 1,388.000 09:46:01 00501868051TRLO1.1.1 AIMX
111 1,388.000 09:46:12 00501868072TRLO1.1.1 BATE
40 1,388.000 09:50:11 00501868635TRLO1.1.1 TRQX
130 1,388.000 09:50:18 00501868644TRLO1.1.1 AIMX
101 1,388.000 09:50:50 00501868712TRLO1.1.1 BATE
29 1,388.000 09:51:06 00501868742TRLO1.1.1 AQXE
36 1,388.000 09:51:11 00501868756TRLO1.1.1 CHIX
188 1,388.000 09:52:03 00501868889TRLO1.1.1 AIMX
3 1,389.000 09:54:23 00501869130TRLO1.1.1 AIMX
219 1,389.000 09:54:23 00501869131TRLO1.1.1 AIMX
78 1,388.000 09:54:27 00501869133TRLO1.1.1 BATE
22 1,388.000 09:54:27 00501869134TRLO1.1.1 BATE
36 1,388.000 09:54:27 00501869135TRLO1.1.1 CHIX
27 1,388.000 09:54:27 00501869136TRLO1.1.1 AQXE
42 1,388.000 09:54:27 00501869137TRLO1.1.1 TRQX
167 1,388.000 09:57:06 00501869488TRLO1.1.1 BATE
206 1,388.000 09:57:06 00501869489TRLO1.1.1 AIMX
1 1,388.000 09:57:06 00501869490TRLO1.1.1 AIMX
25 1,388.000 09:57:07 00501869496TRLO1.1.1 BATE
32 1,388.000 09:58:01 00501869586TRLO1.1.1 TRQX
78 1,388.000 10:00:03 00501869796TRLO1.1.1 AIMX
89 1,387.000 10:00:20 00501869844TRLO1.1.1 BATE
27 1,388.000 10:00:41 00501869869TRLO1.1.1 AQXE
37 1,388.000 10:01:55 00501870067TRLO1.1.1 CHIX
102 1,388.000 10:02:46 00501870137TRLO1.1.1 AIMX
41 1,387.000 10:03:15 00501870192TRLO1.1.1 BATE
152 1,388.000 10:05:14 00501870381TRLO1.1.1 BATE
104 1,388.000 10:05:14 00501870382TRLO1.1.1 AIMX
103 1,388.000 10:05:43 00501870439TRLO1.1.1 AIMX
39 1,388.000 10:06:15 00501870497TRLO1.1.1 TRQX
36 1,388.000 10:06:53 00501870569TRLO1.1.1 CHIX
27 1,388.000 10:07:20 00501870605TRLO1.1.1 AQXE
142 1,388.000 10:08:10 00501870682TRLO1.1.1 AIMX
35 1,388.000 10:09:31 00501870863TRLO1.1.1 TRQX
168 1,387.000 10:10:24 00501870957TRLO1.1.1 BATE
127 1,387.000 10:10:32 00501870971TRLO1.1.1 AIMX
384 1,394.000 10:16:40 00501871890TRLO1.1.1 AIMX
38 1,394.000 10:16:40 00501871891TRLO1.1.1 TRQX
171 1,393.000 10:16:42 00501871894TRLO1.1.1 BATE
39 1,393.000 10:18:07 00501872234TRLO1.1.1 CHIX
38 1,393.000 10:18:07 00501872235TRLO1.1.1 CHIX
113 1,394.000 10:19:25 00501872398TRLO1.1.1 AIMX
120 1,393.000 10:20:31 00501872557TRLO1.1.1 BATE
5 1,394.000 10:20:49 00501872579TRLO1.1.1 TRQX
29 1,394.000 10:20:49 00501872580TRLO1.1.1 TRQX
27 1,392.000 10:20:49 00501872582TRLO1.1.1 AQXE
33 1,392.000 10:20:49 00501872581TRLO1.1.1 AQXE
26 1,390.000 10:23:02 00501872846TRLO1.1.1 BATE
52 1,390.000 10:23:02 00501872847TRLO1.1.1 BATE
34 1,391.000 10:24:03 00501872934TRLO1.1.1 AIMX
115 1,391.000 10:24:03 00501872933TRLO1.1.1 AIMX
34 1,390.000 10:26:19 00501873115TRLO1.1.1 AIMX
56 1,390.000 10:26:19 00501873114TRLO1.1.1 AIMX
5 1,391.000 10:26:19 00501873116TRLO1.1.1 AIMX
120 1,387.000 10:27:19 00501873251TRLO1.1.1 BATE
14 1,388.000 10:27:23 00501873257TRLO1.1.1 AQXE
6 1,388.000 10:27:23 00501873258TRLO1.1.1 AQXE
6 1,389.000 10:27:23 00501873259TRLO1.1.1 AQXE
33 1,388.000 10:28:06 00501873320TRLO1.1.1 CHIX
44 1,388.000 10:28:06 00501873321TRLO1.1.1 TRQX
97 1,388.000 10:28:06 00501873322TRLO1.1.1 AIMX
40 1,388.000 10:31:42 00501873683TRLO1.1.1 CHIX
12 1,389.000 10:31:54 00501873704TRLO1.1.1 AQXE
14 1,389.000 10:31:54 00501873703TRLO1.1.1 AQXE
213 1,388.000 10:32:04 00501873759TRLO1.1.1 AIMX
117 1,391.000 10:32:36 00501873840TRLO1.1.1 BATE
103 1,389.000 10:34:11 00501874020TRLO1.1.1 AIMX
45 1,390.000 10:34:39 00501874085TRLO1.1.1 BATE
79 1,390.000 10:34:39 00501874087TRLO1.1.1 BATE
40 1,390.000 10:34:42 00501874095TRLO1.1.1 TRQX
14 1,389.000 10:35:10 00501874160TRLO1.1.1 AQXE
12 1,389.000 10:35:10 00501874161TRLO1.1.1 AQXE
3 1,389.000 10:35:10 00501874162TRLO1.1.1 AQXE
95 1,388.000 10:35:31 00501874224TRLO1.1.1 AIMX
210 1,388.000 10:36:55 00501874351TRLO1.1.1 BATE
42 1,388.000 10:37:22 00501874409TRLO1.1.1 TRQX
39 1,388.000 10:38:00 00501874445TRLO1.1.1 CHIX
42 1,388.000 10:38:06 00501874456TRLO1.1.1 AIMX
270 1,388.000 10:38:06 00501874457TRLO1.1.1 AIMX
29 1,386.000 10:39:16 00501874569TRLO1.1.1 CHIX
112 1,386.000 10:39:16 00501874570TRLO1.1.1 AIMX
29 1,387.000 10:39:38 00501874655TRLO1.1.1 AQXE
46 1,387.000 10:39:57 00501874706TRLO1.1.1 TRQX
87 1,386.000 10:40:41 00501874844TRLO1.1.1 BATE
107 1,386.000 10:40:41 00501874843TRLO1.1.1 BATE
121 1,386.000 10:40:41 00501874845TRLO1.1.1 AIMX
127 1,386.000 10:42:35 00501875159TRLO1.1.1 AIMX
26 1,387.000 10:43:59 00501875514TRLO1.1.1 AQXE
93 1,386.000 10:46:23 00501875990TRLO1.1.1 BATE
114 1,386.000 10:46:23 00501875991TRLO1.1.1 AIMX
33 1,386.000 10:46:23 00501875992TRLO1.1.1 CHIX
99 1,386.000 10:46:36 00501876015TRLO1.1.1 BATE
42 1,387.000 10:46:54 00501876036TRLO1.1.1 TRQX
157 1,386.000 10:47:44 00501876103TRLO1.1.1 AIMX
33 1,386.000 10:48:49 00501876238TRLO1.1.1 CHIX
62 1,386.000 10:49:18 00501876286TRLO1.1.1 BATE
119 1,386.000 10:49:22 00501876292TRLO1.1.1 AIMX
26 1,386.000 10:50:08 00501876389TRLO1.1.1 AQXE
94 1,386.000 10:51:25 00501876538TRLO1.1.1 AIMX
30 1,386.000 10:52:18 00501876652TRLO1.1.1 BATE
28 1,386.000 10:52:27 00501876666TRLO1.1.1 BATE
50 1,386.000 10:52:27 00501876667TRLO1.1.1 BATE
18 1,386.000 10:52:32 00501876676TRLO1.1.1 BATE
23 1,382.000 10:54:27 00501876874TRLO1.1.1 AQXE
27 1,381.000 10:54:46 00501876914TRLO1.1.1 CHIX
157 1,382.000 10:55:11 00501876939TRLO1.1.1 AIMX
46 1,387.000 10:55:25 00501876951TRLO1.1.1 TRQX
86 1,387.000 10:57:14 00501877206TRLO1.1.1 BATE
94 1,388.000 10:58:30 00501877308TRLO1.1.1 AIMX
1 1,389.000 11:05:33 00501878052TRLO1.1.1 BATE
39 1,390.000 11:06:17 00501878142TRLO1.1.1 TRQX
88 1,390.000 11:06:50 00501878197TRLO1.1.1 AIMX
173 1,390.000 11:06:50 00501878196TRLO1.1.1 AIMX
4 1,389.000 11:06:51 00501878268TRLO1.1.1 BATE
27 1,389.000 11:06:51 00501878269TRLO1.1.1 AQXE
180 1,389.000 11:06:51 00501878270TRLO1.1.1 BATE
32 1,390.000 11:07:03 00501878289TRLO1.1.1 CHIX
126 1,388.000 11:10:34 00501878645TRLO1.1.1 AIMX
5 1,388.000 11:11:33 00501878771TRLO1.1.1 BATE
10 1,388.000 11:11:35 00501878776TRLO1.1.1 BATE
5 1,388.000 11:11:36 00501878777TRLO1.1.1 BATE
75 1,388.000 11:11:36 00501878778TRLO1.1.1 BATE
18 1,388.000 11:15:40 00501879099TRLO1.1.1 AQXE
8 1,388.000 11:15:40 00501879100TRLO1.1.1 AQXE
28 1,388.000 11:15:58 00501879140TRLO1.1.1 TRQX
6 1,388.000 11:15:58 00501879141TRLO1.1.1 TRQX
154 1,388.000 11:16:06 00501879160TRLO1.1.1 AIMX
16 1,388.000 11:17:33 00501879312TRLO1.1.1 CHIX
18 1,388.000 11:17:33 00501879313TRLO1.1.1 CHIX
19 1,388.000 11:20:48 00501879772TRLO1.1.1 AIMX
109 1,390.000 11:24:16 00501880116TRLO1.1.1 AIMX
50 1,389.000 11:26:26 00501880421TRLO1.1.1 BATE
2 1,389.000 11:28:31 00501880620TRLO1.1.1 AQXE
124 1,389.000 11:29:43 00501880758TRLO1.1.1 AIMX
30 1,389.000 11:29:44 00501880760TRLO1.1.1 CHIX
45 1,389.000 11:29:44 00501880761TRLO1.1.1 TRQX
135 1,389.000 11:33:26 00501881253TRLO1.1.1 BATE
218 1,389.000 11:33:26 00501881252TRLO1.1.1 BATE
372 1,389.000 11:33:26 00501881254TRLO1.1.1 AIMX
26 1,389.000 11:33:36 00501881281TRLO1.1.1 AQXE
29 1,389.000 11:33:36 00501881282TRLO1.1.1 AQXE
16 1,389.000 11:33:42 00501881285TRLO1.1.1 CHIX
19 1,389.000 11:33:42 00501881284TRLO1.1.1 CHIX
34 1,389.000 11:34:56 00501881432TRLO1.1.1 TRQX
197 1,389.000 11:39:06 00501882005TRLO1.1.1 BATE
31 1,389.000 11:39:06 00501882006TRLO1.1.1 CHIX
113 1,389.000 11:39:06 00501882007TRLO1.1.1 AIMX
3 1,389.000 11:40:33 00501882164TRLO1.1.1 AQXE
186 1,389.000 11:41:06 00501882212TRLO1.1.1 AIMX
8 1,389.000 11:41:44 00501882395TRLO1.1.1 TRQX
32 1,389.000 11:43:14 00501882575TRLO1.1.1 AQXE
195 1,389.000 11:43:33 00501882625TRLO1.1.1 AIMX
190 1,389.000 11:43:44 00501882658TRLO1.1.1 BATE
41 1,389.000 11:44:29 00501882738TRLO1.1.1 TRQX
21 1,389.000 11:45:45 00501882883TRLO1.1.1 AQXE
102 1,389.000 11:46:29 00501882978TRLO1.1.1 AIMX
87 1,389.000 11:49:29 00501883371TRLO1.1.1 BATE
102 1,389.000 11:49:29 00501883372TRLO1.1.1 AIMX
42 1,389.000 11:49:36 00501883380TRLO1.1.1 TRQX
84 1,389.000 11:52:30 00501883825TRLO1.1.1 AIMX
111 1,389.000 11:52:47 00501883852TRLO1.1.1 BATE
27 1,389.000 11:54:22 00501884081TRLO1.1.1 AQXE
16 1,389.000 11:55:00 00501884173TRLO1.1.1 AIMX
17 1,389.000 11:55:00 00501884174TRLO1.1.1 AIMX
54 1,389.000 11:55:00 00501884175TRLO1.1.1 AIMX
63 1,389.000 11:55:00 00501884176TRLO1.1.1 AIMX
35 1,389.000 11:55:00 00501884178TRLO1.1.1 TRQX
46 1,388.000 12:00:00 00501884961TRLO1.1.1 CHIX
245 1,388.000 12:00:00 00501884962TRLO1.1.1 AIMX
31 1,389.000 12:01:05 00501885134TRLO1.1.1 AQXE
35 1,389.000 12:01:09 00501885137TRLO1.1.1 TRQX
59 1,388.000 12:01:56 00501885201TRLO1.1.1 BATE
50 1,389.000 12:02:50 00501885391TRLO1.1.1 AIMX
64 1,389.000 12:02:50 00501885390TRLO1.1.1 AIMX
8 1,389.000 12:02:50 00501885392TRLO1.1.1 AIMX
10 1,389.000 12:02:50 00501885393TRLO1.1.1 AIMX
55 1,389.000 12:02:50 00501885394TRLO1.1.1 AIMX
108 1,389.000 12:04:55 00501885694TRLO1.1.1 AIMX
23 1,389.000 12:07:24 00501886158TRLO1.1.1 AQXE
127 1,388.000 12:07:44 00501886250TRLO1.1.1 BATE
38 1,388.000 12:07:44 00501886253TRLO1.1.1 TRQX
46 1,388.000 12:07:44 00501886252TRLO1.1.1 CHIX
107 1,388.000 12:07:44 00501886251TRLO1.1.1 BATE
181 1,388.000 12:08:11 00501886444TRLO1.1.1 AIMX
57 1,387.000 12:10:07 00501886690TRLO1.1.1 AIMX
199 1,388.000 12:10:13 00501886739TRLO1.1.1 BATE
38 1,387.000 12:10:20 00501886756TRLO1.1.1 AIMX
47 1,387.000 12:11:08 00501886870TRLO1.1.1 BATE
34 1,388.000 12:12:19 00501887011TRLO1.1.1 CHIX
37 1,388.000 12:13:46 00501887199TRLO1.1.1 TRQX
32 1,389.000 12:14:25 00501887260TRLO1.1.1 AQXE
211 1,388.000 12:20:37 00501888263TRLO1.1.1 AIMX
47 1,388.000 12:20:37 00501888264TRLO1.1.1 AIMX
126 1,388.000 12:20:37 00501888265TRLO1.1.1 AIMX
34 1,388.000 12:20:37 00501888267TRLO1.1.1 CHIX
117 1,388.000 12:20:37 00501888266TRLO1.1.1 BATE
102 1,387.000 12:21:09 00501888325TRLO1.1.1 BATE
28 1,389.000 12:21:29 00501888363TRLO1.1.1 AQXE
30 1,387.000 12:22:20 00501888528TRLO1.1.1 AIMX
30 1,388.000 12:25:23 00501889083TRLO1.1.1 CHIX
51 1,387.000 12:25:23 00501889084TRLO1.1.1 AIMX
67 1,387.000 12:25:23 00501889085TRLO1.1.1 AIMX
112 1,388.000 12:25:33 00501889093TRLO1.1.1 BATE
116 1,388.000 12:27:53 00501889612TRLO1.1.1 BATE
42 1,387.000 12:28:22 00501889693TRLO1.1.1 TRQX
48 1,387.000 12:28:22 00501889694TRLO1.1.1 TRQX
119 1,387.000 12:28:22 00501889695TRLO1.1.1 AIMX
21 1,388.000 12:28:23 00501889713TRLO1.1.1 AQXE
90 1,387.000 12:29:10 00501889819TRLO1.1.1 AIMX
13 1,387.000 12:30:12 00501890085TRLO1.1.1 AIMX
124 1,387.000 12:33:46 00501891324TRLO1.1.1 BATE
146 1,387.000 12:33:46 00501891325TRLO1.1.1 AIMX
90 1,387.000 12:35:13 00501891578TRLO1.1.1 AIMX
39 1,387.000 12:35:26 00501891657TRLO1.1.1 CHIX
18 1,388.000 12:37:27 00501892240TRLO1.1.1 BATE
53 1,388.000 12:37:27 00501892239TRLO1.1.1 BATE
19 1,388.000 12:37:27 00501892241TRLO1.1.1 BATE
30 1,388.000 12:38:02 00501892462TRLO1.1.1 TRQX
18 1,388.000 12:39:55 00501892850TRLO1.1.1 AQXE
10 1,388.000 12:39:55 00501892851TRLO1.1.1 AQXE
156 1,387.000 12:40:16 00501892926TRLO1.1.1 AIMX
100 1,386.000 12:41:15 00501893121TRLO1.1.1 BATE
36 1,386.000 12:42:08 00501893283TRLO1.1.1 TRQX
110 1,386.000 12:42:24 00501893312TRLO1.1.1 AIMX
17 1,387.000 12:43:04 00501893437TRLO1.1.1 BATE
73 1,387.000 12:43:04 00501893436TRLO1.1.1 BATE
37 1,386.000 12:44:25 00501893782TRLO1.1.1 CHIX
226 1,386.000 12:44:32 00501893800TRLO1.1.1 AIMX
129 1,385.000 12:46:06 00501894086TRLO1.1.1 BATE
30 1,386.000 12:46:13 00501894128TRLO1.1.1 AQXE
10 1,386.000 12:46:52 00501894222TRLO1.1.1 TRQX
28 1,386.000 12:46:52 00501894223TRLO1.1.1 TRQX
96 1,385.000 12:47:09 00501894292TRLO1.1.1 AIMX
26 1,386.000 12:48:35 00501894652TRLO1.1.1 AQXE
132 1,384.000 12:49:19 00501894899TRLO1.1.1 AIMX
46 1,379.000 12:51:27 00501895457TRLO1.1.1 CHIX
143 1,379.000 12:51:41 00501895482TRLO1.1.1 BATE
50 1,380.000 12:52:52 00501895766TRLO1.1.1 AIMX
64 1,380.000 12:52:52 00501895765TRLO1.1.1 AIMX
24 1,380.000 12:55:15 00501896346TRLO1.1.1 AQXE
111 1,378.000 12:55:24 00501896389TRLO1.1.1 AIMX
90 1,379.000 12:56:02 00501896463TRLO1.1.1 BATE
2 1,379.000 12:56:11 00501896495TRLO1.1.1 TRQX
6 1,379.000 12:56:11 00501896496TRLO1.1.1 TRQX
38 1,380.000 12:56:11 00501896497TRLO1.1.1 TRQX
117 1,387.000 12:58:46 00501897094TRLO1.1.1 AIMX
35 1,387.000 13:01:11 00501897611TRLO1.1.1 AIMX
117 1,388.000 13:01:18 00501897630TRLO1.1.1 BATE
36 1,388.000 13:05:31 00501898344TRLO1.1.1 AIMX
7 1,388.000 13:05:36 00501898362TRLO1.1.1 TRQX
13 1,388.000 13:05:36 00501898361TRLO1.1.1 TRQX
20 1,388.000 13:06:18 00501898473TRLO1.1.1 TRQX
41 1,388.000 13:06:18 00501898474TRLO1.1.1 CHIX
142 1,388.000 13:06:18 00501898472TRLO1.1.1 BATE
3 1,388.000 13:07:33 00501898663TRLO1.1.1 AIMX
82 1,388.000 13:07:33 00501898664TRLO1.1.1 AIMX
216 1,388.000 13:07:33 00501898662TRLO1.1.1 AIMX
27 1,388.000 13:08:44 00501899101TRLO1.1.1 AQXE
37 1,388.000 13:08:54 00501899112TRLO1.1.1 CHIX
99 1,387.000 13:09:27 00501899210TRLO1.1.1 AIMX
142 1,387.000 13:10:14 00501899296TRLO1.1.1 BATE
40 1,387.000 13:11:23 00501899423TRLO1.1.1 TRQX
55 1,388.000 13:14:01 00501899761TRLO1.1.1 AIMX
58 1,388.000 13:14:01 00501899762TRLO1.1.1 AIMX
31 1,387.000 13:14:01 00501899764TRLO1.1.1 AQXE
40 1,390.000 13:15:50 00501900164TRLO1.1.1 CHIX
89 1,390.000 13:16:12 00501900236TRLO1.1.1 AIMX
110 1,391.000 13:18:53 00501900787TRLO1.1.1 BATE
113 1,392.000 13:18:53 00501900788TRLO1.1.1 AIMX
34 1,392.000 13:20:01 00501901067TRLO1.1.1 TRQX
200 1,393.000 13:23:14 00501901727TRLO1.1.1 BATE
40 1,392.000 13:25:48 00501902258TRLO1.1.1 TRQX
204 1,392.000 13:26:03 00501902301TRLO1.1.1 AIMX
23 1,391.000 13:27:26 00501902662TRLO1.1.1 AQXE
27 1,391.000 13:27:26 00501902663TRLO1.1.1 AQXE
38 1,391.000 13:27:26 00501902664TRLO1.1.1 CHIX
144 1,391.000 13:27:26 00501902665TRLO1.1.1 AIMX
99 1,391.000 13:28:44 00501902912TRLO1.1.1 BATE
170 1,391.000 13:29:24 00501903045TRLO1.1.1 AIMX
39 1,391.000 13:30:50 00501903539TRLO1.1.1 CHIX
27 1,391.000 13:31:00 00501903589TRLO1.1.1 AQXE
102 1,389.000 13:31:00 00501903590TRLO1.1.1 BATE
46 1,390.000 13:32:08 00501903856TRLO1.1.1 TRQX
230 1,388.000 13:32:59 00501904014TRLO1.1.1 AIMX
114 1,389.000 13:33:34 00501904106TRLO1.1.1 BATE
27 1,390.000 13:34:42 00501904313TRLO1.1.1 CHIX
12 1,390.000 13:34:42 00501904314TRLO1.1.1 CHIX
134 1,389.000 13:36:13 00501904511TRLO1.1.1 BATE
118 1,389.000 13:36:28 00501904550TRLO1.1.1 AIMX
46 1,389.000 13:37:24 00501904727TRLO1.1.1 TRQX
29 1,388.000 13:37:31 00501904735TRLO1.1.1 AQXE
128 1,388.000 13:37:31 00501904736TRLO1.1.1 AIMX
175 1,388.000 13:41:17 00501905408TRLO1.1.1 BATE
112 1,388.000 13:41:17 00501905409TRLO1.1.1 AIMX
128 1,388.000 13:41:17 00501905410TRLO1.1.1 AIMX
29 1,388.000 13:41:25 00501905419TRLO1.1.1 AQXE
39 1,388.000 13:41:25 00501905420TRLO1.1.1 CHIX
41 1,389.000 13:42:35 00501905623TRLO1.1.1 TRQX
206 1,389.000 13:43:55 00501905789TRLO1.1.1 AIMX
121 1,388.000 13:46:16 00501906224TRLO1.1.1 BATE
134 1,388.000 13:46:51 00501906288TRLO1.1.1 AIMX
23 1,388.000 13:47:05 00501906311TRLO1.1.1 AQXE
158 1,388.000 13:51:11 00501907173TRLO1.1.1 BATE
33 1,388.000 13:51:27 00501907221TRLO1.1.1 TRQX
100 1,387.000 13:51:27 00501907222TRLO1.1.1 AIMX
88 1,387.000 13:52:12 00501907352TRLO1.1.1 AIMX
1 1,388.000 13:53:04 00501907605TRLO1.1.1 AQXE
23 1,388.000 13:53:04 00501907606TRLO1.1.1 AQXE
27 1,388.000 13:57:37 00501908636TRLO1.1.1 AQXE
64 1,387.000 14:00:55 00501909476TRLO1.1.1 BATE
147 1,387.000 14:00:55 00501909475TRLO1.1.1 BATE
25 1,388.000 14:01:27 00501909558TRLO1.1.1 AQXE
50 1,387.000 14:03:50 00501910108TRLO1.1.1 BATE
63 1,387.000 14:03:50 00501910109TRLO1.1.1 CHIX
126 1,387.000 14:03:50 00501910110TRLO1.1.1 BATE
90 1,387.000 14:03:50 00501910113TRLO1.1.1 AIMX
100 1,387.000 14:03:50 00501910111TRLO1.1.1 AIMX
132 1,387.000 14:03:50 00501910112TRLO1.1.1 AIMX
100 1,387.000 14:03:50 00501910115TRLO1.1.1 AIMX
106 1,387.000 14:03:50 00501910116TRLO1.1.1 AIMX
108 1,387.000 14:03:50 00501910114TRLO1.1.1 AIMX
45 1,387.000 14:05:00 00501910328TRLO1.1.1 TRQX
81 1,387.000 14:05:00 00501910327TRLO1.1.1 BATE
70 1,387.000 14:05:00 00501910329TRLO1.1.1 TRQX
120 1,387.000 14:05:00 00501910330TRLO1.1.1 AIMX
111 1,387.000 14:05:36 00501910418TRLO1.1.1 AIMX
119 1,387.000 14:06:31 00501910566TRLO1.1.1 AIMX
117 1,387.000 14:07:27 00501910706TRLO1.1.1 BATE
27 1,387.000 14:07:27 00501910707TRLO1.1.1 AQXE
150 1,387.000 14:08:32 00501910919TRLO1.1.1 AIMX
113 1,385.000 14:08:32 00501910920TRLO1.1.1 BATE
49 1,384.000 14:09:35 00501911100TRLO1.1.1 CHIX
5 1,384.000 14:10:28 00501911272TRLO1.1.1 AQXE
22 1,384.000 14:10:35 00501911296TRLO1.1.1 AQXE
45 1,383.000 14:10:53 00501911332TRLO1.1.1 TRQX
150 1,384.000 14:10:53 00501911331TRLO1.1.1 AIMX
107 1,380.000 14:11:13 00501911373TRLO1.1.1 BATE
94 1,378.000 14:12:43 00501911637TRLO1.1.1 AIMX
47 1,378.000 14:14:39 00501911903TRLO1.1.1 TRQX
54 1,378.000 14:14:51 00501911957TRLO1.1.1 AIMX
116 1,378.000 14:14:51 00501911958TRLO1.1.1 AIMX
101 1,378.000 14:15:27 00501912050TRLO1.1.1 BATE
31 1,378.000 14:15:35 00501912073TRLO1.1.1 AQXE
50 1,387.000 14:16:55 00501912294TRLO1.1.1 CHIX
125 1,388.000 14:18:05 00501912466TRLO1.1.1 BATE
123 1,388.000 14:19:09 00501912661TRLO1.1.1 AIMX
6 1,388.000 14:20:14 00501912888TRLO1.1.1 AQXE
19 1,388.000 14:20:14 00501912889TRLO1.1.1 AQXE
147 1,392.000 14:21:39 00501913120TRLO1.1.1 AIMX
189 1,392.000 14:21:39 00501913119TRLO1.1.1 BATE
48 1,392.000 14:21:39 00501913122TRLO1.1.1 TRQX
108 1,392.000 14:21:39 00501913121TRLO1.1.1 AIMX
46 1,391.000 14:23:28 00501913436TRLO1.1.1 CHIX
18 1,392.000 14:25:12 00501913877TRLO1.1.1 BATE
68 1,392.000 14:25:12 00501913878TRLO1.1.1 BATE
121 1,393.000 14:26:45 00501914135TRLO1.1.1 AIMX
121 1,393.000 14:26:45 00501914136TRLO1.1.1 AIMX
26 1,392.000 14:27:29 00501914298TRLO1.1.1 AQXE
100 1,392.000 14:27:29 00501914299TRLO1.1.1 BATE
42 1,392.000 14:28:00 00501914425TRLO1.1.1 TRQX
206 1,392.000 14:28:41 00501914585TRLO1.1.1 AIMX
5 1,392.000 14:29:43 00501914829TRLO1.1.1 BATE
101 1,392.000 14:29:43 00501914828TRLO1.1.1 BATE
118 1,393.000 14:30:48 00501915583TRLO1.1.1 AIMX
123 1,393.000 14:31:24 00501915948TRLO1.1.1 BATE
38 1,394.000 14:32:10 00501916438TRLO1.1.1 TRQX
30 1,393.000 14:32:42 00501916658TRLO1.1.1 AQXE
52 1,393.000 14:32:42 00501916659TRLO1.1.1 CHIX
200 1,393.000 14:32:42 00501916660TRLO1.1.1 AIMX
106 1,393.000 14:32:42 00501916661TRLO1.1.1 AIMX
87 1,394.000 14:33:23 00501916942TRLO1.1.1 BATE
50 1,392.000 14:33:54 00501917105TRLO1.1.1 CHIX
45 1,393.000 14:34:17 00501917228TRLO1.1.1 TRQX
103 1,392.000 14:34:49 00501917490TRLO1.1.1 AIMX
28 1,393.000 14:34:51 00501917494TRLO1.1.1 AQXE
100 1,392.000 14:36:01 00501918009TRLO1.1.1 BATE
114 1,394.000 14:37:03 00501918374TRLO1.1.1 AIMX
135 1,394.000 14:37:03 00501918375TRLO1.1.1 AIMX
27 1,394.000 14:37:20 00501918515TRLO1.1.1 AQXE
102 1,394.000 14:37:57 00501918803TRLO1.1.1 BATE
39 1,394.000 14:38:30 00501919030TRLO1.1.1 TRQX
200 1,393.000 14:39:13 00501919449TRLO1.1.1 AIMX
89 1,392.000 14:39:13 00501919450TRLO1.1.1 BATE
63 1,393.000 14:40:30 00501920214TRLO1.1.1 CHIX
27 1,394.000 14:40:37 00501920275TRLO1.1.1 AQXE
106 1,394.000 14:41:26 00501920669TRLO1.1.1 AIMX
18 1,394.000 14:42:00 00501921028TRLO1.1.1 TRQX
26 1,394.000 14:42:00 00501921029TRLO1.1.1 TRQX
215 1,393.000 14:42:06 00501921049TRLO1.1.1 BATE
102 1,392.000 14:43:21 00501921656TRLO1.1.1 AIMX
47 1,393.000 14:44:02 00501921872TRLO1.1.1 CHIX
120 1,393.000 14:44:05 00501921892TRLO1.1.1 BATE
28 1,394.000 14:44:15 00501921985TRLO1.1.1 AQXE
216 1,393.000 14:45:43 00501922562TRLO1.1.1 AIMX
98 1,393.000 14:46:00 00501922654TRLO1.1.1 BATE
6 1,394.000 14:46:34 00501922827TRLO1.1.1 TRQX
39 1,394.000 14:46:34 00501922826TRLO1.1.1 TRQX
14 1,393.000 14:47:23 00501923152TRLO1.1.1 AQXE
12 1,394.000 14:47:23 00501923153TRLO1.1.1 AQXE
152 1,392.000 14:47:29 00501923196TRLO1.1.1 AIMX
44 1,394.000 14:48:24 00501923600TRLO1.1.1 CHIX
152 1,392.000 14:48:47 00501923665TRLO1.1.1 BATE
200 1,393.000 14:49:45 00501924138TRLO1.1.1 AIMX
44 1,393.000 14:49:48 00501924162TRLO1.1.1 TRQX
1 1,394.000 14:50:37 00501924510TRLO1.1.1 AQXE
26 1,394.000 14:50:37 00501924509TRLO1.1.1 AQXE
98 1,392.000 14:51:06 00501924719TRLO1.1.1 BATE
128 1,393.000 14:51:48 00501925088TRLO1.1.1 AIMX
99 1,393.000 14:51:48 00501925089TRLO1.1.1 AIMX
125 1,393.000 14:51:52 00501925098TRLO1.1.1 AIMX
188 1,392.000 14:53:04 00501925792TRLO1.1.1 BATE
11 1,393.000 14:53:12 00501925840TRLO1.1.1 AQXE
16 1,393.000 14:53:12 00501925841TRLO1.1.1 AQXE
40 1,393.000 14:53:19 00501925979TRLO1.1.1 TRQX
54 1,392.000 14:55:00 00501926642TRLO1.1.1 CHIX
124 1,392.000 14:55:00 00501926643TRLO1.1.1 AIMX
43 1,392.000 14:55:53 00501927908TRLO1.1.1 BATE
27 1,393.000 14:56:02 00501927969TRLO1.1.1 AQXE
118 1,392.000 14:57:16 00501928765TRLO1.1.1 BATE
127 1,392.000 14:57:16 00501928766TRLO1.1.1 AIMX
127 1,392.000 14:57:16 00501928768TRLO1.1.1 AIMX
224 1,392.000 14:57:16 00501928767TRLO1.1.1 AIMX
42 1,392.000 14:57:17 00501928777TRLO1.1.1 TRQX
148 1,391.000 14:58:55 00501929955TRLO1.1.1 AIMX
103 1,391.000 14:59:21 00501930199TRLO1.1.1 BATE
23 1,392.000 14:59:41 00501930413TRLO1.1.1 CHIX
29 1,392.000 14:59:41 00501930414TRLO1.1.1 CHIX
9 1,392.000 14:59:43 00501930434TRLO1.1.1 TRQX
22 1,392.000 14:59:43 00501930433TRLO1.1.1 TRQX
27 1,391.000 15:00:02 00501930812TRLO1.1.1 AQXE
193 1,391.000 15:01:22 00501931866TRLO1.1.1 AIMX
104 1,391.000 15:01:32 00501932021TRLO1.1.1 BATE
102 1,391.000 15:03:06 00501933100TRLO1.1.1 BATE
43 1,392.000 15:03:42 00501933494TRLO1.1.1 TRQX
35 1,392.000 15:04:41 00501934123TRLO1.1.1 CHIX
23 1,392.000 15:04:41 00501934124TRLO1.1.1 CHIX
152 1,391.000 15:05:27 00501934632TRLO1.1.1 BATE
31 1,391.000 15:06:37 00501935399TRLO1.1.1 AQXE
130 1,391.000 15:07:09 00501935678TRLO1.1.1 BATE
5 1,392.000 15:07:30 00501935931TRLO1.1.1 CHIX
39 1,392.000 15:07:30 00501935930TRLO1.1.1 CHIX
43 1,392.000 15:08:52 00501936874TRLO1.1.1 TRQX
80 1,391.000 15:09:18 00501937223TRLO1.1.1 BATE
18 1,391.000 15:09:20 00501937256TRLO1.1.1 AIMX
96 1,391.000 15:09:20 00501937257TRLO1.1.1 AIMX
31 1,391.000 15:09:44 00501937474TRLO1.1.1 AQXE
41 1,390.000 15:10:10 00501937820TRLO1.1.1 AIMX
82 1,390.000 15:10:10 00501937819TRLO1.1.1 AIMX
104 1,390.000 15:10:10 00501937817TRLO1.1.1 BATE
465 1,390.000 15:10:10 00501937818TRLO1.1.1 AIMX
40 1,390.000 15:10:58 00501938406TRLO1.1.1 TRQX
28 1,390.000 15:12:01 00501939215TRLO1.1.1 AQXE
102 1,390.000 15:12:18 00501939448TRLO1.1.1 AIMX
170 1,390.000 15:12:32 00501939602TRLO1.1.1 BATE
54 1,390.000 15:12:40 00501939677TRLO1.1.1 CHIX
41 1,390.000 15:14:05 00501940555TRLO1.1.1 TRQX
23 1,390.000 15:14:39 00501940867TRLO1.1.1 AIMX
18 1,390.000 15:14:39 00501940869TRLO1.1.1 AIMX
27 1,390.000 15:14:39 00501940868TRLO1.1.1 AIMX
39 1,390.000 15:14:39 00501940870TRLO1.1.1 AIMX
45 1,390.000 15:15:08 00501941234TRLO1.1.1 BATE
69 1,390.000 15:15:08 00501941235TRLO1.1.1 BATE
216 1,390.000 15:15:49 00501941800TRLO1.1.1 AIMX
220 1,390.000 15:15:49 00501941801TRLO1.1.1 AIMX
110 1,390.000 15:15:49 00501941802TRLO1.1.1 AIMX
11 1,390.000 15:15:55 00501941853TRLO1.1.1 AQXE
18 1,390.000 15:15:55 00501941852TRLO1.1.1 AQXE
52 1,390.000 15:17:01 00501942595TRLO1.1.1 CHIX
11 1,390.000 15:17:29 00501942912TRLO1.1.1 BATE
142 1,390.000 15:17:29 00501942911TRLO1.1.1 BATE
43 1,389.000 15:18:39 00501943752TRLO1.1.1 TRQX
28 1,390.000 15:19:01 00501943965TRLO1.1.1 AQXE
178 1,388.000 15:19:42 00501944439TRLO1.1.1 AIMX
40 1,390.000 15:21:08 00501946301TRLO1.1.1 TRQX
110 1,390.000 15:21:08 00501946300TRLO1.1.1 BATE
162 1,390.000 15:21:08 00501946302TRLO1.1.1 AIMX
47 1,390.000 15:21:12 00501946333TRLO1.1.1 CHIX
100 1,390.000 15:22:54 00501947477TRLO1.1.1 BATE
29 1,390.000 15:23:16 00501947740TRLO1.1.1 AQXE
36 1,390.000 15:23:16 00501947741TRLO1.1.1 AIMX
75 1,390.000 15:23:16 00501947742TRLO1.1.1 AIMX
37 1,389.000 15:23:16 00501947744TRLO1.1.1 TRQX
129 1,389.000 15:23:16 00501947743TRLO1.1.1 BATE
90 1,389.000 15:23:16 00501947745TRLO1.1.1 AIMX
141 1,388.000 15:24:08 00501948295TRLO1.1.1 AIMX
106 1,389.000 15:25:24 00501949626TRLO1.1.1 BATE
59 1,389.000 15:25:53 00501950023TRLO1.1.1 CHIX
2 1,389.000 15:26:32 00501950574TRLO1.1.1 AIMX
6 1,389.000 15:26:32 00501950573TRLO1.1.1 AIMX
50 1,389.000 15:26:32 00501950575TRLO1.1.1 AIMX
56 1,389.000 15:26:32 00501950572TRLO1.1.1 AIMX
41 1,389.000 15:27:20 00501951131TRLO1.1.1 TRQX
6 1,389.000 15:28:07 00501951877TRLO1.1.1 BATE
118 1,389.000 15:28:07 00501951876TRLO1.1.1 BATE
27 1,388.000 15:28:07 00501951878TRLO1.1.1 AQXE
84 1,388.000 15:28:07 00501951879TRLO1.1.1 AIMX
22 1,390.000 15:30:42 00501954080TRLO1.1.1 AIMX
91 1,390.000 15:30:42 00501954081TRLO1.1.1 AIMX
27 1,390.000 15:30:42 00501954082TRLO1.1.1 AIMX
45 1,390.000 15:30:52 00501954235TRLO1.1.1 BATE
79 1,390.000 15:30:52 00501954236TRLO1.1.1 BATE
26 1,390.000 15:31:27 00501954747TRLO1.1.1 CHIX
26 1,390.000 15:31:27 00501954748TRLO1.1.1 CHIX
5 1,390.000 15:31:34 00501954835TRLO1.1.1 TRQX
34 1,390.000 15:31:34 00501954834TRLO1.1.1 TRQX
120 1,390.000 15:33:00 00501955793TRLO1.1.1 BATE
175 1,390.000 15:33:05 00501955847TRLO1.1.1 AIMX
38 1,389.000 15:33:41 00501956462TRLO1.1.1 AIMX
125 1,389.000 15:33:41 00501956463TRLO1.1.1 AIMX
23 1,389.000 15:34:06 00501956959TRLO1.1.1 AQXE
30 1,389.000 15:34:06 00501956958TRLO1.1.1 AQXE
126 1,389.000 15:34:06 00501956957TRLO1.1.1 BATE
137 1,389.000 15:34:06 00501956960TRLO1.1.1 AIMX
7 1,389.000 15:34:06 00501956961TRLO1.1.1 AQXE
38 1,389.000 15:34:12 00501957067TRLO1.1.1 TRQX
56 1,389.000 15:35:48 00501958522TRLO1.1.1 AIMX
164 1,389.000 15:35:48 00501958521TRLO1.1.1 AIMX
95 1,389.000 15:37:01 00501959385TRLO1.1.1 BATE
50 1,390.000 15:37:04 00501959461TRLO1.1.1 CHIX
26 1,389.000 15:37:37 00501959772TRLO1.1.1 AIMX
1 1,389.000 15:38:09 00501960125TRLO1.1.1 BATE
4 1,389.000 15:38:42 00501960406TRLO1.1.1 BATE
41 1,389.000 15:38:42 00501960408TRLO1.1.1 TRQX
31 1,389.000 15:38:46 00501960467TRLO1.1.1 AQXE
131 1,389.000 15:39:35 00501961084TRLO1.1.1 AIMX
100 1,389.000 15:42:06 00501963007TRLO1.1.1 AIMX
107 1,389.000 15:42:06 00501963008TRLO1.1.1 AIMX
128 1,389.000 15:42:06 00501963006TRLO1.1.1 BATE
39 1,389.000 15:42:09 00501963041TRLO1.1.1 TRQX
52 1,389.000 15:42:19 00501963172TRLO1.1.1 CHIX
32 1,390.000 15:46:58 00501967292TRLO1.1.1 AQXE
24 1,390.000 15:46:58 00501967293TRLO1.1.1 AQXE
97 1,390.000 15:46:58 00501967296TRLO1.1.1 AIMX
108 1,390.000 15:46:58 00501967295TRLO1.1.1 BATE
122 1,390.000 15:46:58 00501967294TRLO1.1.1 BATE
41 1,390.000 15:46:58 00501967300TRLO1.1.1 TRQX
108 1,390.000 15:46:58 00501967297TRLO1.1.1 AIMX
136 1,390.000 15:46:58 00501967299TRLO1.1.1 AIMX
213 1,390.000 15:46:58 00501967298TRLO1.1.1 AIMX
55 1,390.000 15:49:20 00501969397TRLO1.1.1 CHIX
166 1,390.000 15:49:20 00501969398TRLO1.1.1 BATE
42 1,390.000 15:49:20 00501969400TRLO1.1.1 TRQX
124 1,390.000 15:49:20 00501969399TRLO1.1.1 BATE
128 1,390.000 15:49:20 00501969402TRLO1.1.1 AIMX
215 1,390.000 15:49:20 00501969401TRLO1.1.1 AIMX
28 1,390.000 15:49:21 00501969416TRLO1.1.1 AQXE
14 1,390.000 15:51:30 00501971907TRLO1.1.1 AQXE
10 1,390.000 15:51:30 00501971908TRLO1.1.1 AQXE
47 1,390.000 15:51:46 00501972531TRLO1.1.1 CHIX
35 1,390.000 15:51:46 00501972532TRLO1.1.1 TRQX
106 1,390.000 15:51:46 00501972534TRLO1.1.1 AIMX
115 1,390.000 15:51:46 00501972533TRLO1.1.1 BATE
137 1,390.000 15:53:10 00501976219TRLO1.1.1 BATE
150 1,390.000 15:53:10 00501976220TRLO1.1.1 AIMX
100 1,392.000 15:56:09 00501983330TRLO1.1.1 AIMX
88 1,392.000 15:56:09 00501983331TRLO1.1.1 AIMX
44 1,392.000 15:56:11 00501983375TRLO1.1.1 TRQX
112 1,392.000 15:56:18 00501983617TRLO1.1.1 BATE
52 1,391.000 15:56:51 00501984652TRLO1.1.1 CHIX
30 1,391.000 15:56:51 00501984653TRLO1.1.1 AQXE
167 1,391.000 15:58:42 00501987413TRLO1.1.1 AIMX
5 1,391.000 15:58:42 00501987414TRLO1.1.1 AIMX
14 1,391.000 15:59:11 00501988181TRLO1.1.1 BATE
10 1,391.000 15:59:11 00501988182TRLO1.1.1 BATE
14 1,391.000 15:59:32 00501988920TRLO1.1.1 BATE
13 1,391.000 15:59:32 00501988921TRLO1.1.1 BATE
35 1,391.000 15:59:47 00501989354TRLO1.1.1 BATE
196 1,392.000 16:00:51 00501991073TRLO1.1.1 AIMX
105 1,392.000 16:01:44 00501992152TRLO1.1.1 BATE
57 1,392.000 16:02:37 00501993265TRLO1.1.1 CHIX
21 1,392.000 16:02:48 00501993496TRLO1.1.1 AQXE
10 1,392.000 16:02:48 00501993498TRLO1.1.1 AQXE
41 1,392.000 16:02:53 00501993577TRLO1.1.1 TRQX
92 1,392.000 16:03:00 00501993667TRLO1.1.1 AIMX
123 1,392.000 16:03:58 00501994835TRLO1.1.1 BATE
138 1,392.000 16:04:45 00501995778TRLO1.1.1 AIMX
26 1,392.000 16:04:47 00501995831TRLO1.1.1 AQXE
100 1,391.000 16:04:53 00501995925TRLO1.1.1 AIMX
102 1,391.000 16:04:53 00501995924TRLO1.1.1 AIMX
39 1,392.000 16:05:34 00501996798TRLO1.1.1 TRQX
165 1,392.000 16:05:57 00501997195TRLO1.1.1 BATE
51 1,393.000 16:06:46 00501998388TRLO1.1.1 CHIX
124 1,392.000 16:07:08 00501998820TRLO1.1.1 AIMX
104 1,392.000 16:07:49 00501999785TRLO1.1.1 BATE
18 1,392.000 16:08:13 00502000244TRLO1.1.1 AQXE
7 1,392.000 16:08:13 00502000245TRLO1.1.1 AQXE
41 1,392.000 16:08:59 00502001349TRLO1.1.1 TRQX
117 1,393.000 16:10:21 00502004295TRLO1.1.1 AIMX
128 1,393.000 16:10:23 00502004340TRLO1.1.1 BATE
29 1,392.000 16:10:31 00502004608TRLO1.1.1 AQXE
111 1,393.000 16:12:25 00502007351TRLO1.1.1 AIMX
129 1,393.000 16:12:37 00502007621TRLO1.1.1 BATE
24 1,393.000 16:13:39 00502008833TRLO1.1.1 AIMX
76 1,393.000 16:13:39 00502008834TRLO1.1.1 AIMX
57 1,392.000 16:13:40 00502008846TRLO1.1.1 BATE
52 1,393.000 16:13:44 00502008964TRLO1.1.1 CHIX
39 1,393.000 16:14:02 00502009212TRLO1.1.1 TRQX
208 1,393.000 16:15:01 00502010439TRLO1.1.1 AIMX
310 1,393.000 16:15:01 00502010440TRLO1.1.1 AIMX
18 1,393.000 16:15:57 00502011825TRLO1.1.1 BATE
45 1,393.000 16:15:57 00502011824TRLO1.1.1 BATE
111 1,393.000 16:15:57 00502011826TRLO1.1.1 BATE
268 1,393.000 16:15:57 00502011827TRLO1.1.1 BATE
126 1,393.000 16:16:02 00502011920TRLO1.1.1 CHIX
28 1,393.000 16:16:02 00502011921TRLO1.1.1 CHIX
71 1,393.000 16:16:42 00502012571TRLO1.1.1 TRQX
71 1,393.000 16:16:42 00502012572TRLO1.1.1 TRQX
50 1,392.000 16:16:45 00502012618TRLO1.1.1 BATE
376 1,392.000 16:16:50 00502012701TRLO1.1.1 AIMX
24 1,392.000 16:16:50 00502012702TRLO1.1.1 AQXE
27 1,392.000 16:16:50 00502012703TRLO1.1.1 AQXE
42 1,392.000 16:16:50 00502012705TRLO1.1.1 AIMX
73 1,392.000 16:16:50 00502012704TRLO1.1.1 AQXE
130 1,392.000 16:16:50 00502012707TRLO1.1.1 AIMX
127 1,392.000 16:17:00 00502012853TRLO1.1.1 BATE
260 1,392.000 16:18:40 00502014845TRLO1.1.1 AIMX
43 1,391.000 16:18:46 00502014962TRLO1.1.1 TRQX
93 1,391.000 16:18:46 00502014961TRLO1.1.1 BATE
43 1,391.000 16:19:56 00502016448TRLO1.1.1 CHIX
2 1,391.000 16:20:58 00502018262TRLO1.1.1 AIMX
205 1,392.000 16:21:10 00502018521TRLO1.1.1 BATE
36 1,392.000 16:21:26 00502018946TRLO1.1.1 TRQX
47 1,391.000 16:22:06 00502019948TRLO1.1.1 AQXE
278 1,391.000 16:22:06 00502019949TRLO1.1.1 AIMX
38 1,391.000 16:22:15 00502020170TRLO1.1.1 CHIX
158 1,391.000 16:23:17 00502021496TRLO1.1.1 BATE
91 1,391.000 16:23:51 00502022229TRLO1.1.1 AIMX
140 1,391.000 16:23:52 00502022235TRLO1.1.1 AIMX
113 1,391.000 16:23:52 00502022237TRLO1.1.1 AIMX
23 1,391.000 16:24:23 00502022836TRLO1.1.1 AQXE
23 1,391.000 16:24:23 00502022837TRLO1.1.1 CHIX
52 1,391.000 16:24:23 00502022838TRLO1.1.1 TRQX
140 1,391.000 16:25:07 00502023667TRLO1.1.1 BATE
177 1,390.000 16:25:42 00502024640TRLO1.1.1 AIMX
4 1,390.000 16:25:42 00502024641TRLO1.1.1 TRQX
3 1,390.000 16:25:42 00502024651TRLO1.1.1 AQXE
12 1,389.000 16:26:34 00502025744TRLO1.1.1 AQXE
8 1,389.000 16:26:34 00502025745TRLO1.1.1 TRQX
41 1,391.000 16:27:00 00502026191TRLO1.1.1 BATE
61 1,391.000 16:27:00 00502026192TRLO1.1.1 BATE
217 1,391.000 16:27:19 00502026542TRLO1.1.1 AIMX
Following the cancellation of Ordinary Shares, Jet2 will have 199,065,508
Ordinary Shares in issue and no Ordinary Shares are held in treasury. The
figure of 199,065,508 may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under the FCA's
Disclosure Guidance and Transparency Rules.
For further information, please contact:
Jet2 plc Tel: 0113 239 7692
Steve Heapy, Chief Executive Officer
Gary Brown, Group Chief Financial Officer
Institutional investors and analysts: Tel: 0113 848 0242
Mark Buxton, Finance and Investor Relations Director
Cavendish Capital Markets Limited - Nominated Adviser Tel: 020 7220 0500
Katy Birkin / George Lawson
Jefferies International Limited - Joint Broker Tel: 020 7029 8000
Ed Matthews / Jee Lee
Canaccord Genuity Limited - Joint Broker Tel: 020 7523 8000
Adam James / Harry Rees
Headland Consultancy - Financial PR Tel: 020 3805 4822
Ed Young / Will Smith / Jack Gault
Notes to Editors
Jet2 plc is a Leisure Travel Group, comprising Jet2holidays, the UK's leading
provider of ATOL protected package holidays to leisure destinations across the
Mediterranean, Canary Islands and European Leisure Cities and Jet2.com, the
UK's third largest airline by number of passengers flown, which specialises in
scheduled holiday flights. In the financial year ended 31 March 2025, over 66%
of flown passengers took an end-to-end package holiday with the remainder
taking a flight-only. During the same period over 80% of Group revenue related
to package holidays with the majority of the balance flight-only.
Jet2 currently operates from 13 UK airport bases at Belfast International,
Birmingham, Bournemouth, Bristol, East Midlands, Edinburgh, Glasgow, Leeds
Bradford, Liverpool John Lennon, London Luton, London Stansted, Manchester and
Newcastle. A 14(th) UK base at London Gatwick airport will commence
operations on 26 March 2026.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFSMFAFEISELE
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Jet2
See all newsREG - Jet2 PLC - Transaction in Own Shares
AnnouncementREG - Jet2 PLC - Transaction in Own Shares
AnnouncementREG - Jet2 PLC - Launch of Share Buyback Programme
AnnouncementREG - Jet2 PLC - Half-year Financial Report
AnnouncementREG - Jet2 PLC - Jet2 launches new base at London Gatwick Airport
Announcement