REG - Jet2 PLC - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251205:nRSE3630Ka&default-theme=true
RNS Number : 3630K Jet2 PLC 05 December 2025
5 December 2025
Jet2 plc (the "Group" or the "Company")
Transaction in Own Shares
Jet2 plc, the Leisure Travel group, announces the purchase, in accordance with
the authority granted by shareholders at the Company's Annual General Meeting
on 4 September 2025, of 59,831 ordinary shares of 1.25p each in the capital of
the Company (the "Ordinary Shares") on 4 December 2025 as part of its up to
£100 million share buyback programme, details of which were announced on 19
November 2025 (the "Programme").
Date of purchase: 4 December 2025
Number of ordinary shares of £0.0125 purchased: 59,831
Highest price paid per share (£): 13.5600
Lowest price paid per share (£): 13.3700
Volume weighted average price paid per share (£): 13.4826
The Company intends to cancel the Ordinary Shares.
The table below contains detailed information about the purchases referred to
above.
Schedule of purchases
Shares purchased: Jet2 plc (ISIN: GB00B1722W11)
Date of purchases: 4 December 2025
Investment firm: Jefferies International Limited
Aggregate information
MIC Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price
per share (£)
AIM 30,608 13.4823 13.3700 13.5500
TRQX 3,589 13.4838 13.3800 13.5500
BATE 19,424 13.4825 13.3900 13.5600
AQXE 2,628 13.4840 13.3900 13.5500
CHIX 3,582 13.4835 13.3900 13.5600
In accordance with (as it forms part of domestic law of the United Kingdom by
virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the
individual trades made by Jefferies International Limited in connection with
the Programme is set out below.
Number of shares purchased Transaction price (pence per share) Time of transaction Transaction reference number Execution venue
12 1,337.000 08:08:09 00502593360TRLO1.1.1 AIMX
12 1,337.000 08:08:09 00502593362TRLO1.1.1 AIMX
12 1,337.000 08:08:09 00502593364TRLO1.1.1 AIMX
14 1,337.000 08:08:09 00502593363TRLO1.1.1 AIMX
126 1,337.000 08:08:09 00502593361TRLO1.1.1 AIMX
13 1,337.000 08:08:09 00502593366TRLO1.1.1 AIMX
100 1,337.000 08:08:09 00502593367TRLO1.1.1 AIMX
234 1,337.000 08:08:09 00502593365TRLO1.1.1 AIMX
14 1,337.000 08:08:09 00502593368TRLO1.1.1 AIMX
128 1,337.000 08:08:09 00502593369TRLO1.1.1 AIMX
13 1,338.000 08:09:56 00502594173TRLO1.1.1 AIMX
3 1,338.000 08:09:57 00502594182TRLO1.1.1 TRQX
68 1,338.000 08:09:57 00502594183TRLO1.1.1 TRQX
3 1,338.000 08:09:58 00502594186TRLO1.1.1 TRQX
238 1,338.000 08:09:58 00502594185TRLO1.1.1 AIMX
1 1,338.000 08:10:04 00502594242TRLO1.1.1 TRQX
3 1,338.000 08:10:04 00502594241TRLO1.1.1 TRQX
14 1,338.000 08:10:20 00502594401TRLO1.1.1 AIMX
10 1,338.000 08:10:28 00502594468TRLO1.1.1 AIMX
118 1,338.000 08:12:06 00502594966TRLO1.1.1 AIMX
218 1,339.000 08:12:08 00502594971TRLO1.1.1 BATE
327 1,339.000 08:12:08 00502594970TRLO1.1.1 BATE
50 1,339.000 08:12:09 00502594977TRLO1.1.1 AQXE
3 1,339.000 08:12:09 00502594978TRLO1.1.1 AQXE
4 1,339.000 08:12:09 00502594979TRLO1.1.1 CHIX
30 1,339.000 08:12:09 00502594980TRLO1.1.1 CHIX
4 1,342.000 08:13:01 00502595315TRLO1.1.1 CHIX
40 1,342.000 08:13:01 00502595316TRLO1.1.1 CHIX
1 1,342.000 08:13:01 00502595318TRLO1.1.1 CHIX
1 1,342.000 08:13:01 00502595319TRLO1.1.1 CHIX
2 1,342.000 08:13:01 00502595320TRLO1.1.1 CHIX
3 1,342.000 08:13:01 00502595317TRLO1.1.1 CHIX
1 1,342.000 08:13:01 00502595322TRLO1.1.1 CHIX
1 1,342.000 08:13:01 00502595323TRLO1.1.1 TRQX
35 1,342.000 08:13:01 00502595321TRLO1.1.1 CHIX
1 1,342.000 08:13:01 00502595324TRLO1.1.1 TRQX
1 1,342.000 08:13:01 00502595326TRLO1.1.1 TRQX
34 1,342.000 08:13:01 00502595325TRLO1.1.1 TRQX
1 1,342.000 08:13:01 00502595328TRLO1.1.1 TRQX
2 1,342.000 08:13:01 00502595327TRLO1.1.1 TRQX
12 1,342.000 08:13:52 00502595543TRLO1.1.1 AIMX
1 1,342.000 08:15:10 00502596016TRLO1.1.1 AQXE
3 1,342.000 08:15:10 00502596015TRLO1.1.1 AQXE
1 1,342.000 08:15:10 00502596017TRLO1.1.1 AQXE
3 1,342.000 08:15:10 00502596020TRLO1.1.1 AQXE
14 1,342.000 08:15:10 00502596018TRLO1.1.1 BATE
127 1,342.000 08:15:10 00502596019TRLO1.1.1 BATE
1 1,342.000 08:15:10 00502596022TRLO1.1.1 AQXE
9 1,342.000 08:15:10 00502596024TRLO1.1.1 BATE
22 1,342.000 08:15:10 00502596023TRLO1.1.1 AQXE
38 1,342.000 08:15:10 00502596021TRLO1.1.1 AQXE
7 1,342.000 08:15:10 00502596026TRLO1.1.1 BATE
14 1,342.000 08:15:10 00502596025TRLO1.1.1 BATE
14 1,342.000 08:15:10 00502596027TRLO1.1.1 BATE
11 1,342.000 08:15:10 00502596029TRLO1.1.1 BATE
12 1,342.000 08:15:10 00502596030TRLO1.1.1 AIMX
14 1,342.000 08:15:10 00502596028TRLO1.1.1 BATE
1 1,342.000 08:15:10 00502596032TRLO1.1.1 TRQX
1 1,342.000 08:15:10 00502596033TRLO1.1.1 TRQX
126 1,342.000 08:15:10 00502596031TRLO1.1.1 AIMX
1 1,342.000 08:15:17 00502596072TRLO1.1.1 CHIX
30 1,341.000 08:15:35 00502596183TRLO1.1.1 TRQX
1 1,342.000 08:15:37 00502596191TRLO1.1.1 CHIX
1 1,342.000 08:15:50 00502596263TRLO1.1.1 CHIX
10 1,341.000 08:15:58 00502596333TRLO1.1.1 AIMX
16 1,340.000 08:16:05 00502596365TRLO1.1.1 BATE
1 1,341.000 08:16:20 00502596452TRLO1.1.1 TRQX
38 1,342.000 08:16:53 00502596572TRLO1.1.1 CHIX
1 1,342.000 08:16:54 00502596575TRLO1.1.1 AQXE
1 1,342.000 08:17:24 00502596784TRLO1.1.1 AQXE
1 1,344.000 08:17:54 00502596909TRLO1.1.1 AQXE
2 1,346.000 08:20:14 00502597379TRLO1.1.1 AIMX
14 1,346.000 08:21:42 00502597712TRLO1.1.1 AIMX
347 1,346.000 08:21:42 00502597711TRLO1.1.1 AIMX
1 1,346.000 08:21:42 00502597714TRLO1.1.1 TRQX
1 1,346.000 08:21:42 00502597715TRLO1.1.1 TRQX
13 1,346.000 08:21:42 00502597713TRLO1.1.1 AIMX
1 1,346.000 08:21:42 00502597716TRLO1.1.1 TRQX
1 1,346.000 08:21:42 00502597717TRLO1.1.1 TRQX
28 1,346.000 08:21:42 00502597718TRLO1.1.1 TRQX
7 1,345.000 08:21:56 00502597756TRLO1.1.1 BATE
240 1,345.000 08:21:56 00502597755TRLO1.1.1 BATE
14 1,345.000 08:21:56 00502597757TRLO1.1.1 BATE
11 1,345.000 08:23:40 00502598216TRLO1.1.1 AIMX
124 1,345.000 08:23:50 00502598275TRLO1.1.1 AIMX
53 1,345.000 08:23:50 00502598276TRLO1.1.1 AIMX
1 1,346.000 08:24:11 00502598378TRLO1.1.1 TRQX
35 1,346.000 08:24:12 00502598391TRLO1.1.1 TRQX
13 1,345.000 08:24:20 00502598431TRLO1.1.1 AIMX
114 1,345.000 08:24:26 00502598460TRLO1.1.1 BATE
7 1,345.000 08:24:32 00502598490TRLO1.1.1 BATE
1 1,346.000 08:25:49 00502598754TRLO1.1.1 TRQX
7 1,345.000 08:26:02 00502598785TRLO1.1.1 BATE
155 1,345.000 08:26:13 00502598793TRLO1.1.1 AIMX
135 1,345.000 08:27:54 00502599220TRLO1.1.1 BATE
1 1,346.000 08:28:35 00502599420TRLO1.1.1 TRQX
1 1,344.000 08:28:49 00502599472TRLO1.1.1 CHIX
9 1,344.000 08:28:49 00502599473TRLO1.1.1 BATE
9 1,344.000 08:28:49 00502599475TRLO1.1.1 BATE
1 1,344.000 08:28:49 00502599476TRLO1.1.1 CHIX
1 1,344.000 08:28:49 00502599477TRLO1.1.1 CHIX
1 1,344.000 08:28:49 00502599479TRLO1.1.1 CHIX
1 1,344.000 08:28:49 00502599480TRLO1.1.1 CHIX
27 1,344.000 08:28:49 00502599478TRLO1.1.1 CHIX
1 1,344.000 08:28:49 00502599481TRLO1.1.1 CHIX
1 1,344.000 08:28:49 00502599482TRLO1.1.1 CHIX
1 1,344.000 08:28:49 00502599483TRLO1.1.1 CHIX
1 1,344.000 08:28:49 00502599484TRLO1.1.1 CHIX
1 1,344.000 08:28:49 00502599487TRLO1.1.1 TRQX
13 1,344.000 08:28:49 00502599486TRLO1.1.1 AIMX
32 1,344.000 08:28:49 00502599485TRLO1.1.1 CHIX
1 1,344.000 08:28:49 00502599488TRLO1.1.1 TRQX
1 1,344.000 08:29:05 00502599549TRLO1.1.1 AQXE
1 1,344.000 08:29:05 00502599550TRLO1.1.1 AQXE
1 1,344.000 08:29:05 00502599552TRLO1.1.1 AQXE
1 1,344.000 08:29:05 00502599553TRLO1.1.1 AQXE
20 1,344.000 08:29:05 00502599551TRLO1.1.1 AQXE
1 1,344.000 08:29:05 00502599554TRLO1.1.1 AQXE
7 1,344.000 08:29:15 00502599608TRLO1.1.1 BATE
6 1,344.000 08:29:21 00502599631TRLO1.1.1 AIMX
6 1,344.000 08:29:21 00502599632TRLO1.1.1 AIMX
5 1,344.000 08:29:26 00502599644TRLO1.1.1 AIMX
98 1,344.000 08:29:26 00502599645TRLO1.1.1 AIMX
26 1,344.000 08:30:27 00502599964TRLO1.1.1 AIMX
13 1,345.000 08:30:27 00502599963TRLO1.1.1 AIMX
1 1,346.000 08:30:49 00502600013TRLO1.1.1 CHIX
1 1,346.000 08:31:43 00502600215TRLO1.1.1 CHIX
34 1,346.000 08:32:02 00502600261TRLO1.1.1 CHIX
1 1,346.000 08:33:51 00502600685TRLO1.1.1 CHIX
1 1,346.000 08:35:04 00502600985TRLO1.1.1 CHIX
181 1,346.000 08:36:11 00502601260TRLO1.1.1 BATE
14 1,346.000 08:36:16 00502601275TRLO1.1.1 BATE
8 1,346.000 08:36:19 00502601283TRLO1.1.1 BATE
38 1,345.000 08:36:19 00502601284TRLO1.1.1 AQXE
1 1,345.000 08:36:19 00502601285TRLO1.1.1 TRQX
1 1,345.000 08:36:19 00502601288TRLO1.1.1 TRQX
29 1,345.000 08:36:19 00502601287TRLO1.1.1 TRQX
32 1,345.000 08:36:19 00502601286TRLO1.1.1 TRQX
1 1,346.000 08:37:08 00502601446TRLO1.1.1 CHIX
1 1,346.000 08:38:02 00502601591TRLO1.1.1 CHIX
124 1,346.000 08:38:33 00502601759TRLO1.1.1 BATE
1 1,346.000 08:41:30 00502602485TRLO1.1.1 AQXE
2 1,346.000 08:41:30 00502602484TRLO1.1.1 AQXE
1 1,346.000 08:41:30 00502602487TRLO1.1.1 AQXE
39 1,346.000 08:41:30 00502602486TRLO1.1.1 AQXE
1 1,346.000 08:41:30 00502602488TRLO1.1.1 AQXE
8 1,346.000 08:41:30 00502602489TRLO1.1.1 BATE
94 1,346.000 08:41:30 00502602490TRLO1.1.1 BATE
1 1,346.000 08:41:30 00502602492TRLO1.1.1 CHIX
7 1,346.000 08:41:30 00502602493TRLO1.1.1 BATE
36 1,346.000 08:41:30 00502602491TRLO1.1.1 CHIX
20 1,346.000 08:41:30 00502602494TRLO1.1.1 AIMX
180 1,346.000 08:41:30 00502602495TRLO1.1.1 AIMX
428 1,346.000 08:41:30 00502602496TRLO1.1.1 AIMX
1 1,346.000 08:41:30 00502602499TRLO1.1.1 TRQX
12 1,346.000 08:41:30 00502602498TRLO1.1.1 AIMX
13 1,346.000 08:41:30 00502602497TRLO1.1.1 AIMX
1 1,346.000 08:41:30 00502602500TRLO1.1.1 TRQX
1 1,346.000 08:41:30 00502602501TRLO1.1.1 TRQX
1 1,346.000 08:41:30 00502602502TRLO1.1.1 TRQX
1 1,346.000 08:41:30 00502602503TRLO1.1.1 TRQX
37 1,346.000 08:41:30 00502602504TRLO1.1.1 TRQX
10 1,344.000 08:41:38 00502602559TRLO1.1.1 BATE
1 1,345.000 08:43:17 00502602998TRLO1.1.1 TRQX
114 1,345.000 08:43:17 00502602997TRLO1.1.1 AIMX
1 1,345.000 08:43:18 00502603002TRLO1.1.1 CHIX
25 1,345.000 08:43:18 00502603003TRLO1.1.1 CHIX
12 1,345.000 08:44:48 00502603321TRLO1.1.1 AIMX
8 1,344.000 08:44:58 00502603341TRLO1.1.1 BATE
120 1,344.000 08:44:58 00502603342TRLO1.1.1 BATE
1 1,344.000 08:44:58 00502603344TRLO1.1.1 CHIX
1 1,344.000 08:44:58 00502603345TRLO1.1.1 CHIX
2 1,344.000 08:44:58 00502603343TRLO1.1.1 CHIX
24 1,344.000 08:44:58 00502603346TRLO1.1.1 AIMX
1 1,344.000 08:44:58 00502603347TRLO1.1.1 TRQX
1 1,344.000 08:44:58 00502603349TRLO1.1.1 TRQX
2 1,344.000 08:44:58 00502603348TRLO1.1.1 TRQX
1 1,344.000 08:45:09 00502603391TRLO1.1.1 AQXE
1 1,344.000 08:45:09 00502603392TRLO1.1.1 AQXE
1 1,344.000 08:45:09 00502603393TRLO1.1.1 AQXE
1 1,344.000 08:45:13 00502603402TRLO1.1.1 AQXE
1 1,344.000 08:45:27 00502603445TRLO1.1.1 TRQX
11 1,344.000 08:45:41 00502603507TRLO1.1.1 AIMX
2 1,343.000 08:45:43 00502603525TRLO1.1.1 TRQX
15 1,343.000 08:45:43 00502603526TRLO1.1.1 AIMX
1 1,344.000 08:45:44 00502603531TRLO1.1.1 CHIX
2 1,343.000 08:45:49 00502603558TRLO1.1.1 CHIX
9 1,343.000 08:45:49 00502603557TRLO1.1.1 BATE
7 1,343.000 08:46:03 00502603617TRLO1.1.1 BATE
1 1,344.000 08:46:09 00502603804TRLO1.1.1 AQXE
1 1,343.000 08:46:13 00502603819TRLO1.1.1 CHIX
1 1,343.000 08:46:15 00502603823TRLO1.1.1 TRQX
8 1,343.000 08:46:37 00502603962TRLO1.1.1 BATE
24 1,344.000 08:46:49 00502604006TRLO1.1.1 AQXE
1 1,344.000 08:47:05 00502604065TRLO1.1.1 AQXE
33 1,343.000 08:47:05 00502604067TRLO1.1.1 TRQX
1 1,342.000 08:48:01 00502604254TRLO1.1.1 AQXE
7 1,343.000 08:48:01 00502604253TRLO1.1.1 BATE
1 1,342.000 08:48:01 00502604255TRLO1.1.1 AQXE
10 1,342.000 08:48:01 00502604256TRLO1.1.1 AIMX
174 1,342.000 08:48:01 00502604257TRLO1.1.1 AIMX
1 1,343.000 08:48:10 00502604271TRLO1.1.1 CHIX
1 1,343.000 08:48:12 00502604276TRLO1.1.1 TRQX
1 1,343.000 08:48:14 00502604282TRLO1.1.1 TRQX
1 1,343.000 08:48:32 00502604448TRLO1.1.1 CHIX
13 1,342.000 08:48:40 00502604481TRLO1.1.1 AIMX
1 1,343.000 08:48:49 00502604512TRLO1.1.1 CHIX
34 1,343.000 08:48:53 00502604530TRLO1.1.1 CHIX
1 1,343.000 08:50:19 00502605049TRLO1.1.1 TRQX
1 1,343.000 08:50:19 00502605050TRLO1.1.1 TRQX
1 1,343.000 08:50:37 00502605357TRLO1.1.1 CHIX
1 1,344.000 08:53:50 00502606055TRLO1.1.1 CHIX
310 1,345.000 08:59:56 00502607685TRLO1.1.1 AIMX
23 1,345.000 08:59:56 00502607686TRLO1.1.1 AIMX
8 1,344.000 08:59:57 00502607693TRLO1.1.1 BATE
126 1,344.000 08:59:57 00502607692TRLO1.1.1 BATE
210 1,344.000 08:59:57 00502607694TRLO1.1.1 BATE
7 1,344.000 08:59:57 00502607695TRLO1.1.1 BATE
8 1,344.000 08:59:57 00502607696TRLO1.1.1 BATE
144 1,344.000 08:59:57 00502607697TRLO1.1.1 BATE
1 1,344.000 08:59:57 00502607698TRLO1.1.1 CHIX
1 1,344.000 08:59:57 00502607700TRLO1.1.1 CHIX
8 1,344.000 08:59:57 00502607699TRLO1.1.1 BATE
1 1,344.000 08:59:57 00502607701TRLO1.1.1 CHIX
32 1,344.000 08:59:57 00502607703TRLO1.1.1 CHIX
34 1,344.000 08:59:57 00502607702TRLO1.1.1 CHIX
1 1,344.000 08:59:57 00502607705TRLO1.1.1 CHIX
1 1,344.000 08:59:57 00502607706TRLO1.1.1 CHIX
21 1,344.000 08:59:57 00502607704TRLO1.1.1 BATE
11 1,344.000 08:59:57 00502607707TRLO1.1.1 AIMX
12 1,344.000 08:59:57 00502607709TRLO1.1.1 AIMX
108 1,344.000 08:59:57 00502607708TRLO1.1.1 AIMX
1 1,344.000 08:59:57 00502607713TRLO1.1.1 TRQX
6 1,344.000 08:59:57 00502607711TRLO1.1.1 AIMX
58 1,344.000 08:59:57 00502607710TRLO1.1.1 AIMX
75 1,344.000 08:59:57 00502607712TRLO1.1.1 AIMX
1 1,344.000 08:59:57 00502607715TRLO1.1.1 TRQX
1 1,344.000 08:59:57 00502607716TRLO1.1.1 TRQX
34 1,344.000 08:59:57 00502607714TRLO1.1.1 TRQX
1 1,344.000 08:59:57 00502607717TRLO1.1.1 TRQX
1 1,344.000 08:59:57 00502607718TRLO1.1.1 TRQX
1 1,344.000 08:59:57 00502607719TRLO1.1.1 TRQX
37 1,344.000 08:59:57 00502607720TRLO1.1.1 TRQX
11 1,344.000 09:00:28 00502608110TRLO1.1.1 AIMX
24 1,344.000 09:00:28 00502608109TRLO1.1.1 AIMX
13 1,344.000 09:00:28 00502608111TRLO1.1.1 AIMX
8 1,343.000 09:01:02 00502608356TRLO1.1.1 BATE
8 1,343.000 09:01:02 00502608357TRLO1.1.1 BATE
1 1,343.000 09:01:02 00502608358TRLO1.1.1 AQXE
1 1,343.000 09:01:02 00502608360TRLO1.1.1 AQXE
1 1,343.000 09:01:02 00502608361TRLO1.1.1 AQXE
24 1,343.000 09:01:02 00502608359TRLO1.1.1 AQXE
1 1,343.000 09:01:02 00502608363TRLO1.1.1 AQXE
1 1,343.000 09:01:02 00502608364TRLO1.1.1 AQXE
19 1,343.000 09:01:02 00502608362TRLO1.1.1 AQXE
1 1,343.000 09:01:02 00502608365TRLO1.1.1 AQXE
1 1,343.000 09:01:02 00502608366TRLO1.1.1 AQXE
1 1,343.000 09:01:02 00502608367TRLO1.1.1 TRQX
14 1,342.000 09:01:02 00502608368TRLO1.1.1 AIMX
2 1,342.000 09:01:02 00502608369TRLO1.1.1 AIMX
140 1,342.000 09:01:02 00502608370TRLO1.1.1 AIMX
8 1,343.000 09:01:41 00502608498TRLO1.1.1 BATE
1 1,349.000 09:10:52 00502610565TRLO1.1.1 TRQX
1 1,349.000 09:10:54 00502610569TRLO1.1.1 TRQX
2 1,349.000 09:10:54 00502610570TRLO1.1.1 TRQX
35 1,349.000 09:10:55 00502610574TRLO1.1.1 TRQX
8 1,348.000 09:11:04 00502610608TRLO1.1.1 BATE
239 1,348.000 09:11:04 00502610609TRLO1.1.1 BATE
1 1,348.000 09:11:04 00502610611TRLO1.1.1 AQXE
1 1,348.000 09:11:04 00502610612TRLO1.1.1 AQXE
13 1,348.000 09:11:04 00502610610TRLO1.1.1 BATE
1 1,348.000 09:11:04 00502610613TRLO1.1.1 AQXE
2 1,348.000 09:11:04 00502610615TRLO1.1.1 CHIX
8 1,348.000 09:11:04 00502610614TRLO1.1.1 AQXE
2 1,348.000 09:11:04 00502610616TRLO1.1.1 CHIX
15 1,348.000 09:11:04 00502610617TRLO1.1.1 AQXE
27 1,348.000 09:11:04 00502610618TRLO1.1.1 AQXE
1 1,348.000 09:11:04 00502610619TRLO1.1.1 CHIX
1 1,348.000 09:11:04 00502610620TRLO1.1.1 CHIX
53 1,348.000 09:11:04 00502610621TRLO1.1.1 CHIX
400 1,348.000 09:11:04 00502610622TRLO1.1.1 AIMX
1 1,348.000 09:11:04 00502610624TRLO1.1.1 TRQX
13 1,348.000 09:11:04 00502610625TRLO1.1.1 AIMX
22 1,348.000 09:11:04 00502610623TRLO1.1.1 AIMX
13 1,348.000 09:11:04 00502610626TRLO1.1.1 AIMX
1 1,348.000 09:13:41 00502611059TRLO1.1.1 AQXE
7 1,348.000 09:13:41 00502611057TRLO1.1.1 BATE
110 1,348.000 09:13:41 00502611058TRLO1.1.1 BATE
1 1,348.000 09:13:41 00502611060TRLO1.1.1 AQXE
36 1,348.000 09:13:41 00502611062TRLO1.1.1 TRQX
96 1,348.000 09:13:41 00502611061TRLO1.1.1 AIMX
1 1,348.000 09:14:23 00502611153TRLO1.1.1 CHIX
1 1,348.000 09:14:23 00502611154TRLO1.1.1 TRQX
1 1,347.000 09:14:36 00502611201TRLO1.1.1 TRQX
8 1,347.000 09:15:02 00502611375TRLO1.1.1 BATE
1 1,347.000 09:15:18 00502611551TRLO1.1.1 CHIX
6 1,347.000 09:15:35 00502611669TRLO1.1.1 AQXE
15 1,347.000 09:15:35 00502611670TRLO1.1.1 AQXE
136 1,347.000 09:16:12 00502611913TRLO1.1.1 AIMX
95 1,347.000 09:17:03 00502612340TRLO1.1.1 BATE
31 1,347.000 09:17:05 00502612364TRLO1.1.1 CHIX
12 1,347.000 09:17:10 00502612460TRLO1.1.1 AIMX
1 1,347.000 09:19:17 00502612964TRLO1.1.1 CHIX
1 1,346.000 09:19:20 00502612972TRLO1.1.1 TRQX
6 1,346.000 09:19:23 00502612990TRLO1.1.1 AIMX
3 1,346.000 09:19:23 00502612991TRLO1.1.1 AIMX
96 1,346.000 09:19:27 00502613007TRLO1.1.1 AIMX
1 1,347.000 09:19:34 00502613046TRLO1.1.1 AQXE
7 1,347.000 09:19:44 00502613077TRLO1.1.1 BATE
1 1,346.000 09:19:47 00502613089TRLO1.1.1 TRQX
28 1,346.000 09:19:55 00502613111TRLO1.1.1 TRQX
1 1,347.000 09:20:02 00502613157TRLO1.1.1 AQXE
6 1,347.000 09:20:28 00502613276TRLO1.1.1 BATE
1 1,347.000 09:20:31 00502613288TRLO1.1.1 CHIX
102 1,347.000 09:21:19 00502613470TRLO1.1.1 BATE
23 1,347.000 09:21:58 00502613643TRLO1.1.1 AQXE
129 1,346.000 09:22:03 00502613661TRLO1.1.1 AIMX
31 1,347.000 09:23:00 00502613950TRLO1.1.1 CHIX
1 1,347.000 09:23:38 00502614081TRLO1.1.1 CHIX
1 1,346.000 09:23:41 00502614085TRLO1.1.1 TRQX
1 1,347.000 09:24:59 00502614489TRLO1.1.1 CHIX
1 1,347.000 09:26:34 00502614845TRLO1.1.1 AQXE
1 1,347.000 09:26:38 00502614860TRLO1.1.1 AQXE
23 1,347.000 09:30:10 00502615799TRLO1.1.1 AQXE
1 1,347.000 09:30:46 00502615923TRLO1.1.1 CHIX
81 1,345.000 09:31:10 00502616045TRLO1.1.1 BATE
7 1,345.000 09:31:10 00502616046TRLO1.1.1 BATE
7 1,345.000 09:31:10 00502616047TRLO1.1.1 BATE
1 1,345.000 09:31:10 00502616051TRLO1.1.1 TRQX
11 1,345.000 09:31:10 00502616048TRLO1.1.1 AIMX
13 1,345.000 09:31:10 00502616049TRLO1.1.1 AIMX
151 1,345.000 09:31:10 00502616050TRLO1.1.1 AIMX
1 1,345.000 09:31:10 00502616053TRLO1.1.1 TRQX
29 1,345.000 09:31:10 00502616052TRLO1.1.1 TRQX
1 1,344.000 09:31:10 00502616054TRLO1.1.1 CHIX
1 1,344.000 09:31:10 00502616056TRLO1.1.1 CHIX
8 1,344.000 09:31:10 00502616055TRLO1.1.1 BATE
1 1,344.000 09:31:10 00502616057TRLO1.1.1 CHIX
1 1,344.000 09:31:10 00502616058TRLO1.1.1 CHIX
8 1,344.000 09:31:10 00502616059TRLO1.1.1 BATE
8 1,344.000 09:31:10 00502616060TRLO1.1.1 BATE
1 1,344.000 09:31:10 00502616061TRLO1.1.1 CHIX
12 1,344.000 09:31:10 00502616062TRLO1.1.1 AIMX
16 1,344.000 09:31:10 00502616063TRLO1.1.1 AIMX
2 1,344.000 09:31:10 00502616065TRLO1.1.1 TRQX
2 1,344.000 09:31:10 00502616066TRLO1.1.1 TRQX
14 1,344.000 09:31:10 00502616064TRLO1.1.1 AIMX
1 1,344.000 09:31:10 00502616067TRLO1.1.1 TRQX
1 1,344.000 09:32:33 00502616367TRLO1.1.1 AQXE
1 1,344.000 09:32:33 00502616368TRLO1.1.1 AQXE
28 1,344.000 09:32:33 00502616366TRLO1.1.1 CHIX
1 1,344.000 09:32:33 00502616371TRLO1.1.1 AQXE
2 1,344.000 09:32:33 00502616370TRLO1.1.1 CHIX
8 1,344.000 09:32:33 00502616369TRLO1.1.1 BATE
1 1,344.000 09:32:33 00502616372TRLO1.1.1 AQXE
11 1,343.000 09:32:36 00502616413TRLO1.1.1 AIMX
1 1,343.000 09:32:36 00502616414TRLO1.1.1 TRQX
2 1,343.000 09:32:36 00502616415TRLO1.1.1 TRQX
88 1,342.000 09:32:39 00502616426TRLO1.1.1 AIMX
73 1,342.000 09:32:43 00502616442TRLO1.1.1 AIMX
1 1,343.000 09:33:02 00502616671TRLO1.1.1 CHIX
92 1,344.000 09:33:05 00502616698TRLO1.1.1 BATE
1 1,344.000 09:34:43 00502617142TRLO1.1.1 AQXE
1 1,343.000 09:35:21 00502617411TRLO1.1.1 CHIX
8 1,344.000 09:35:21 00502617410TRLO1.1.1 BATE
7 1,344.000 09:35:25 00502617423TRLO1.1.1 BATE
1 1,344.000 09:35:57 00502617496TRLO1.1.1 AQXE
11 1,342.000 09:36:09 00502617534TRLO1.1.1 AIMX
11 1,342.000 09:36:09 00502617535TRLO1.1.1 AIMX
1 1,342.000 09:36:09 00502617536TRLO1.1.1 TRQX
1 1,343.000 09:36:25 00502617585TRLO1.1.1 AQXE
1 1,343.000 09:36:57 00502617751TRLO1.1.1 AQXE
7 1,342.000 09:37:02 00502617767TRLO1.1.1 BATE
1 1,342.000 09:37:02 00502617768TRLO1.1.1 CHIX
1 1,342.000 09:37:02 00502617770TRLO1.1.1 TRQX
35 1,342.000 09:37:02 00502617769TRLO1.1.1 TRQX
12 1,342.000 09:37:17 00502617817TRLO1.1.1 BATE
113 1,342.000 09:37:17 00502617818TRLO1.1.1 BATE
13 1,342.000 09:37:37 00502617869TRLO1.1.1 AIMX
1 1,346.000 09:38:52 00502618088TRLO1.1.1 TRQX
25 1,346.000 09:39:29 00502618220TRLO1.1.1 AQXE
199 1,346.000 09:39:29 00502618221TRLO1.1.1 AIMX
1 1,349.000 09:40:20 00502618379TRLO1.1.1 CHIX
12 1,348.000 09:41:29 00502618607TRLO1.1.1 AIMX
30 1,351.000 09:42:24 00502618811TRLO1.1.1 CHIX
106 1,352.000 09:42:41 00502618945TRLO1.1.1 BATE
32 1,352.000 09:42:49 00502618985TRLO1.1.1 AIMX
72 1,352.000 09:42:49 00502618986TRLO1.1.1 AIMX
1 1,351.000 09:43:00 00502619047TRLO1.1.1 CHIX
1 1,352.000 09:43:01 00502619068TRLO1.1.1 TRQX
7 1,350.000 09:43:37 00502619231TRLO1.1.1 BATE
1 1,353.000 09:44:21 00502619335TRLO1.1.1 AQXE
7 1,352.000 09:44:41 00502619399TRLO1.1.1 BATE
1 1,353.000 09:45:16 00502619505TRLO1.1.1 AQXE
12 1,351.000 09:45:40 00502619627TRLO1.1.1 AIMX
85 1,351.000 09:45:40 00502619626TRLO1.1.1 AIMX
1 1,350.000 09:48:10 00502620358TRLO1.1.1 CHIX
1 1,350.000 09:48:10 00502620359TRLO1.1.1 TRQX
29 1,350.000 09:48:10 00502620360TRLO1.1.1 TRQX
117 1,352.000 09:49:48 00502620723TRLO1.1.1 BATE
24 1,354.000 09:49:58 00502620759TRLO1.1.1 AQXE
1 1,354.000 09:50:09 00502620792TRLO1.1.1 TRQX
1 1,353.000 09:50:10 00502620794TRLO1.1.1 CHIX
12 1,354.000 09:50:25 00502620825TRLO1.1.1 AIMX
137 1,354.000 09:50:39 00502620872TRLO1.1.1 AIMX
1 1,356.000 09:53:43 00502621417TRLO1.1.1 CHIX
7 1,355.000 09:53:43 00502621420TRLO1.1.1 BATE
85 1,355.000 09:53:43 00502621421TRLO1.1.1 BATE
1 1,355.000 09:53:43 00502621422TRLO1.1.1 AQXE
10 1,355.000 09:53:43 00502621424TRLO1.1.1 AIMX
20 1,355.000 09:53:43 00502621423TRLO1.1.1 AQXE
86 1,355.000 09:53:43 00502621425TRLO1.1.1 AIMX
1 1,355.000 09:53:43 00502621427TRLO1.1.1 TRQX
154 1,355.000 09:53:43 00502621426TRLO1.1.1 AIMX
12 1,354.000 09:53:43 00502621429TRLO1.1.1 AIMX
1 1,355.000 09:53:43 00502621428TRLO1.1.1 TRQX
1 1,354.000 09:53:43 00502621431TRLO1.1.1 CHIX
1 1,354.000 09:53:43 00502621432TRLO1.1.1 AQXE
7 1,354.000 09:53:43 00502621430TRLO1.1.1 BATE
1 1,354.000 09:53:43 00502621433TRLO1.1.1 TRQX
234 1,355.000 09:57:42 00502622328TRLO1.1.1 BATE
259 1,355.000 09:57:47 00502622348TRLO1.1.1 AIMX
8 1,355.000 09:57:48 00502622350TRLO1.1.1 BATE
1 1,355.000 09:57:50 00502622351TRLO1.1.1 TRQX
32 1,355.000 09:57:51 00502622361TRLO1.1.1 TRQX
22 1,355.000 09:57:57 00502622373TRLO1.1.1 AIMX
6 1,356.000 09:59:47 00502622720TRLO1.1.1 BATE
1 1,355.000 10:00:11 00502622877TRLO1.1.1 TRQX
37 1,355.000 10:00:11 00502622878TRLO1.1.1 TRQX
131 1,355.000 10:00:20 00502622931TRLO1.1.1 AIMX
122 1,356.000 10:00:40 00502622998TRLO1.1.1 BATE
1 1,354.000 10:01:42 00502623395TRLO1.1.1 AQXE
1 1,354.000 10:01:42 00502623397TRLO1.1.1 AQXE
20 1,354.000 10:01:42 00502623396TRLO1.1.1 AQXE
1 1,354.000 10:01:42 00502623400TRLO1.1.1 AQXE
1 1,354.000 10:01:42 00502623401TRLO1.1.1 CHIX
8 1,354.000 10:01:42 00502623399TRLO1.1.1 BATE
33 1,354.000 10:01:42 00502623398TRLO1.1.1 CHIX
1 1,354.000 10:01:42 00502623404TRLO1.1.1 CHIX
28 1,354.000 10:01:42 00502623403TRLO1.1.1 CHIX
42 1,354.000 10:01:42 00502623402TRLO1.1.1 CHIX
1 1,354.000 10:01:42 00502623405TRLO1.1.1 CHIX
1 1,354.000 10:01:42 00502623406TRLO1.1.1 CHIX
14 1,354.000 10:01:42 00502623407TRLO1.1.1 AIMX
1 1,354.000 10:01:42 00502623408TRLO1.1.1 TRQX
24 1,354.000 10:01:42 00502623409TRLO1.1.1 TRQX
1 1,353.000 10:02:00 00502623498TRLO1.1.1 TRQX
10 1,353.000 10:03:27 00502623951TRLO1.1.1 AIMX
13 1,353.000 10:03:31 00502623963TRLO1.1.1 BATE
20 1,354.000 10:03:46 00502624006TRLO1.1.1 AQXE
1 1,354.000 10:03:54 00502624014TRLO1.1.1 AQXE
85 1,353.000 10:04:05 00502624043TRLO1.1.1 BATE
1 1,353.000 10:04:13 00502624059TRLO1.1.1 CHIX
11 1,353.000 10:04:18 00502624107TRLO1.1.1 AIMX
1 1,353.000 10:04:24 00502624124TRLO1.1.1 TRQX
1 1,353.000 10:04:34 00502624152TRLO1.1.1 TRQX
7 1,353.000 10:04:40 00502624185TRLO1.1.1 BATE
24 1,353.000 10:04:43 00502624200TRLO1.1.1 AIMX
140 1,353.000 10:04:43 00502624201TRLO1.1.1 AIMX
20 1,353.000 10:04:43 00502624202TRLO1.1.1 AIMX
1 1,353.000 10:05:31 00502624353TRLO1.1.1 CHIX
1 1,354.000 10:05:42 00502624387TRLO1.1.1 AQXE
31 1,353.000 10:06:00 00502624425TRLO1.1.1 CHIX
1 1,353.000 10:06:18 00502624495TRLO1.1.1 CHIX
18 1,354.000 10:06:22 00502624516TRLO1.1.1 AQXE
2 1,354.000 10:06:22 00502624517TRLO1.1.1 AQXE
1 1,353.000 10:06:25 00502624520TRLO1.1.1 TRQX
97 1,353.000 10:07:07 00502624641TRLO1.1.1 AIMX
1 1,354.000 10:07:07 00502624642TRLO1.1.1 AQXE
1 1,353.000 10:08:09 00502624895TRLO1.1.1 CHIX
32 1,353.000 10:08:38 00502624957TRLO1.1.1 TRQX
10 1,353.000 10:09:23 00502625124TRLO1.1.1 AIMX
111 1,354.000 10:09:51 00502625198TRLO1.1.1 BATE
7 1,354.000 10:09:53 00502625215TRLO1.1.1 BATE
1 1,354.000 10:09:55 00502625231TRLO1.1.1 TRQX
1 1,354.000 10:10:07 00502625271TRLO1.1.1 CHIX
1 1,354.000 10:10:34 00502625331TRLO1.1.1 TRQX
1 1,354.000 10:10:37 00502625345TRLO1.1.1 CHIX
163 1,354.000 10:10:40 00502625361TRLO1.1.1 AIMX
1 1,354.000 10:10:41 00502625362TRLO1.1.1 AQXE
8 1,354.000 10:11:00 00502625421TRLO1.1.1 BATE
32 1,352.000 10:11:20 00502625500TRLO1.1.1 CHIX
115 1,352.000 10:11:36 00502625545TRLO1.1.1 BATE
1 1,352.000 10:12:17 00502625669TRLO1.1.1 AQXE
87 1,351.000 10:12:17 00502625670TRLO1.1.1 AIMX
1 1,351.000 10:12:24 00502625685TRLO1.1.1 TRQX
104 1,353.000 10:17:21 00502626708TRLO1.1.1 BATE
6 1,353.000 10:17:21 00502626710TRLO1.1.1 BATE
7 1,353.000 10:17:21 00502626709TRLO1.1.1 BATE
1 1,353.000 10:19:13 00502627195TRLO1.1.1 AQXE
26 1,353.000 10:19:13 00502627194TRLO1.1.1 AQXE
1 1,353.000 10:19:13 00502627198TRLO1.1.1 AQXE
1 1,353.000 10:19:13 00502627199TRLO1.1.1 CHIX
1 1,353.000 10:19:13 00502627200TRLO1.1.1 CHIX
37 1,353.000 10:19:13 00502627197TRLO1.1.1 CHIX
78 1,353.000 10:19:13 00502627196TRLO1.1.1 BATE
1 1,353.000 10:19:13 00502627201TRLO1.1.1 CHIX
1 1,353.000 10:19:13 00502627202TRLO1.1.1 CHIX
12 1,353.000 10:19:13 00502627203TRLO1.1.1 AIMX
12 1,353.000 10:19:13 00502627205TRLO1.1.1 AIMX
14 1,353.000 10:19:13 00502627206TRLO1.1.1 AIMX
261 1,353.000 10:19:13 00502627204TRLO1.1.1 AIMX
1 1,353.000 10:19:13 00502627207TRLO1.1.1 TRQX
1 1,353.000 10:19:13 00502627209TRLO1.1.1 TRQX
36 1,353.000 10:19:13 00502627208TRLO1.1.1 TRQX
7 1,353.000 10:20:44 00502627529TRLO1.1.1 BATE
12 1,353.000 10:20:44 00502627530TRLO1.1.1 AIMX
108 1,353.000 10:20:44 00502627531TRLO1.1.1 AIMX
1 1,353.000 10:21:59 00502627779TRLO1.1.1 AQXE
26 1,353.000 10:21:59 00502627780TRLO1.1.1 AQXE
32 1,353.000 10:21:59 00502627781TRLO1.1.1 TRQX
1 1,353.000 10:21:59 00502627782TRLO1.1.1 TRQX
11 1,353.000 10:22:20 00502627866TRLO1.1.1 AIMX
8 1,353.000 10:31:06 00502629465TRLO1.1.1 BATE
102 1,353.000 10:31:06 00502629464TRLO1.1.1 BATE
1 1,353.000 10:31:06 00502629466TRLO1.1.1 CHIX
1 1,353.000 10:31:06 00502629467TRLO1.1.1 CHIX
7 1,353.000 10:31:06 00502629468TRLO1.1.1 BATE
1 1,353.000 10:31:06 00502629471TRLO1.1.1 CHIX
18 1,353.000 10:31:06 00502629469TRLO1.1.1 BATE
33 1,353.000 10:31:06 00502629470TRLO1.1.1 CHIX
1 1,353.000 10:31:06 00502629472TRLO1.1.1 CHIX
10 1,353.000 10:31:06 00502629474TRLO1.1.1 BATE
104 1,353.000 10:31:06 00502629475TRLO1.1.1 AIMX
167 1,353.000 10:31:06 00502629473TRLO1.1.1 BATE
9 1,353.000 10:31:06 00502629476TRLO1.1.1 AIMX
13 1,353.000 10:31:06 00502629477TRLO1.1.1 AIMX
283 1,353.000 10:31:06 00502629478TRLO1.1.1 AIMX
1 1,353.000 10:31:38 00502629597TRLO1.1.1 TRQX
1 1,353.000 10:31:38 00502629598TRLO1.1.1 TRQX
1 1,353.000 10:31:38 00502629599TRLO1.1.1 TRQX
1 1,353.000 10:31:38 00502629600TRLO1.1.1 TRQX
1 1,353.000 10:31:38 00502629601TRLO1.1.1 TRQX
37 1,353.000 10:31:38 00502629602TRLO1.1.1 TRQX
71 1,353.000 10:32:28 00502629780TRLO1.1.1 AIMX
1 1,353.000 10:32:28 00502629781TRLO1.1.1 AQXE
1 1,353.000 10:32:28 00502629783TRLO1.1.1 TRQX
7 1,353.000 10:32:28 00502629782TRLO1.1.1 AQXE
10 1,353.000 10:32:28 00502629784TRLO1.1.1 AQXE
28 1,353.000 10:32:28 00502629785TRLO1.1.1 AIMX
2 1,353.000 10:32:28 00502629787TRLO1.1.1 AQXE
4 1,353.000 10:32:28 00502629788TRLO1.1.1 AQXE
11 1,353.000 10:32:28 00502629786TRLO1.1.1 AIMX
1 1,353.000 10:32:28 00502629789TRLO1.1.1 AQXE
1 1,353.000 10:32:28 00502629791TRLO1.1.1 AQXE
3 1,353.000 10:32:28 00502629790TRLO1.1.1 AQXE
1 1,354.000 10:32:38 00502629818TRLO1.1.1 CHIX
7 1,353.000 10:33:05 00502629907TRLO1.1.1 BATE
1 1,354.000 10:33:21 00502629956TRLO1.1.1 CHIX
30 1,354.000 10:33:30 00502629983TRLO1.1.1 CHIX
175 1,353.000 10:33:59 00502630034TRLO1.1.1 BATE
11 1,353.000 10:33:59 00502630035TRLO1.1.1 AIMX
1 1,353.000 10:34:07 00502630054TRLO1.1.1 TRQX
1 1,353.000 10:34:21 00502630106TRLO1.1.1 TRQX
32 1,353.000 10:34:29 00502630133TRLO1.1.1 TRQX
1 1,353.000 10:34:31 00502630143TRLO1.1.1 AQXE
26 1,353.000 10:34:31 00502630144TRLO1.1.1 AQXE
126 1,353.000 10:34:55 00502630216TRLO1.1.1 AIMX
1 1,354.000 10:35:02 00502630235TRLO1.1.1 CHIX
8 1,353.000 10:35:18 00502630296TRLO1.1.1 BATE
1 1,353.000 10:35:20 00502630300TRLO1.1.1 AQXE
1 1,353.000 10:35:29 00502630330TRLO1.1.1 CHIX
7 1,353.000 10:35:31 00502630332TRLO1.1.1 BATE
38 1,353.000 10:35:57 00502630435TRLO1.1.1 CHIX
12 1,353.000 10:36:05 00502630467TRLO1.1.1 AIMX
1 1,353.000 10:36:15 00502630492TRLO1.1.1 AQXE
1 1,353.000 10:36:27 00502630531TRLO1.1.1 TRQX
1 1,353.000 10:36:33 00502630544TRLO1.1.1 TRQX
2 1,353.000 10:36:48 00502630600TRLO1.1.1 AQXE
22 1,353.000 10:36:48 00502630599TRLO1.1.1 AQXE
43 1,353.000 10:36:50 00502630609TRLO1.1.1 BATE
78 1,353.000 10:36:50 00502630608TRLO1.1.1 BATE
23 1,353.000 10:36:50 00502630610TRLO1.1.1 BATE
167 1,353.000 10:37:07 00502630667TRLO1.1.1 AIMX
33 1,353.000 10:37:41 00502630760TRLO1.1.1 TRQX
7 1,353.000 10:37:42 00502630767TRLO1.1.1 BATE
1 1,353.000 10:37:45 00502630772TRLO1.1.1 CHIX
13 1,353.000 10:37:51 00502630775TRLO1.1.1 AIMX
1 1,353.000 10:37:58 00502630788TRLO1.1.1 CHIX
1 1,353.000 10:38:11 00502630817TRLO1.1.1 AQXE
8 1,353.000 10:38:22 00502630842TRLO1.1.1 BATE
1 1,353.000 10:38:35 00502630865TRLO1.1.1 TRQX
1 1,353.000 10:39:00 00502630935TRLO1.1.1 AQXE
126 1,353.000 10:39:02 00502630937TRLO1.1.1 BATE
1 1,353.000 10:39:16 00502630952TRLO1.1.1 TRQX
35 1,353.000 10:39:23 00502630985TRLO1.1.1 CHIX
39 1,353.000 10:39:27 00502630997TRLO1.1.1 AIMX
91 1,353.000 10:39:27 00502630996TRLO1.1.1 AIMX
99 1,353.000 10:39:27 00502630995TRLO1.1.1 AIMX
1 1,353.000 10:39:44 00502631051TRLO1.1.1 CHIX
13 1,353.000 10:39:47 00502631059TRLO1.1.1 AIMX
1 1,353.000 10:39:50 00502631071TRLO1.1.1 CHIX
8 1,353.000 10:40:22 00502631133TRLO1.1.1 BATE
27 1,353.000 10:40:33 00502631166TRLO1.1.1 AQXE
12 1,353.000 10:40:38 00502631193TRLO1.1.1 AIMX
1 1,353.000 10:41:29 00502631325TRLO1.1.1 TRQX
30 1,353.000 10:41:41 00502631345TRLO1.1.1 AIMX
78 1,353.000 10:41:41 00502631344TRLO1.1.1 AIMX
1 1,353.000 10:41:47 00502631361TRLO1.1.1 TRQX
1 1,353.000 10:41:57 00502631382TRLO1.1.1 CHIX
12 1,353.000 10:42:21 00502631453TRLO1.1.1 TRQX
20 1,353.000 10:42:22 00502631458TRLO1.1.1 TRQX
1 1,353.000 10:42:38 00502631515TRLO1.1.1 AQXE
1 1,353.000 10:43:21 00502631661TRLO1.1.1 CHIX
144 1,353.000 10:43:58 00502631767TRLO1.1.1 AIMX
1 1,353.000 10:44:16 00502631810TRLO1.1.1 AQXE
8 1,352.000 10:45:34 00502632015TRLO1.1.1 BATE
11 1,352.000 10:45:34 00502632017TRLO1.1.1 BATE
135 1,352.000 10:45:34 00502632016TRLO1.1.1 BATE
1 1,352.000 10:45:59 00502632084TRLO1.1.1 TRQX
35 1,353.000 10:48:28 00502632788TRLO1.1.1 CHIX
1 1,354.000 10:55:09 00502634102TRLO1.1.1 BATE
13 1,354.000 10:55:09 00502634103TRLO1.1.1 BATE
1 1,355.000 10:55:16 00502634154TRLO1.1.1 CHIX
33 1,355.000 10:55:16 00502634156TRLO1.1.1 CHIX
1 1,355.000 10:57:44 00502634695TRLO1.1.1 AQXE
30 1,355.000 10:57:44 00502634694TRLO1.1.1 AQXE
1 1,355.000 10:57:44 00502634696TRLO1.1.1 CHIX
1 1,355.000 10:57:44 00502634697TRLO1.1.1 AQXE
1 1,355.000 10:57:44 00502634699TRLO1.1.1 CHIX
25 1,355.000 10:57:44 00502634698TRLO1.1.1 AQXE
13 1,355.000 10:57:44 00502634702TRLO1.1.1 AIMX
156 1,355.000 10:57:44 00502634700TRLO1.1.1 AIMX
312 1,355.000 10:57:44 00502634701TRLO1.1.1 AIMX
20 1,355.000 10:57:44 00502634703TRLO1.1.1 AIMX
96 1,355.000 10:57:44 00502634704TRLO1.1.1 AIMX
1 1,354.000 10:59:44 00502635122TRLO1.1.1 AQXE
1 1,354.000 10:59:44 00502635123TRLO1.1.1 AQXE
21 1,354.000 10:59:44 00502635121TRLO1.1.1 BATE
1 1,354.000 10:59:44 00502635125TRLO1.1.1 CHIX
1 1,354.000 10:59:44 00502635127TRLO1.1.1 CHIX
8 1,354.000 10:59:44 00502635126TRLO1.1.1 BATE
116 1,354.000 10:59:44 00502635124TRLO1.1.1 BATE
7 1,354.000 10:59:44 00502635129TRLO1.1.1 BATE
8 1,354.000 10:59:44 00502635130TRLO1.1.1 BATE
100 1,354.000 10:59:44 00502635128TRLO1.1.1 BATE
1 1,354.000 10:59:44 00502635132TRLO1.1.1 TRQX
1 1,354.000 10:59:44 00502635133TRLO1.1.1 TRQX
14 1,354.000 10:59:44 00502635131TRLO1.1.1 AIMX
1 1,354.000 10:59:44 00502635134TRLO1.1.1 TRQX
34 1,354.000 10:59:44 00502635135TRLO1.1.1 TRQX
34 1,354.000 10:59:44 00502635136TRLO1.1.1 TRQX
1 1,353.000 10:59:44 00502635139TRLO1.1.1 CHIX
1 1,354.000 10:59:44 00502635137TRLO1.1.1 TRQX
1 1,354.000 10:59:44 00502635138TRLO1.1.1 TRQX
1 1,354.000 11:01:48 00502635672TRLO1.1.1 TRQX
1 1,354.000 11:02:01 00502635716TRLO1.1.1 TRQX
35 1,354.000 11:02:23 00502635775TRLO1.1.1 BATE
167 1,354.000 11:02:23 00502635774TRLO1.1.1 BATE
34 1,354.000 11:02:44 00502635847TRLO1.1.1 TRQX
116 1,353.000 11:02:48 00502635890TRLO1.1.1 AIMX
14 1,353.000 11:03:04 00502635951TRLO1.1.1 AIMX
1 1,353.000 11:03:07 00502635960TRLO1.1.1 CHIX
35 1,353.000 11:03:16 00502636013TRLO1.1.1 CHIX
18 1,354.000 11:03:32 00502636060TRLO1.1.1 AQXE
1 1,354.000 11:04:52 00502636380TRLO1.1.1 AQXE
1 1,353.000 11:05:15 00502636514TRLO1.1.1 CHIX
1 1,354.000 11:05:30 00502636578TRLO1.1.1 AQXE
19 1,353.000 11:06:16 00502636726TRLO1.1.1 AIMX
142 1,353.000 11:07:37 00502636972TRLO1.1.1 AIMX
7 1,353.000 11:07:48 00502637019TRLO1.1.1 BATE
1 1,354.000 11:07:50 00502637021TRLO1.1.1 TRQX
1 1,353.000 11:07:55 00502637028TRLO1.1.1 CHIX
13 1,353.000 11:08:03 00502637042TRLO1.1.1 AIMX
8 1,353.000 11:09:15 00502637207TRLO1.1.1 BATE
116 1,353.000 11:09:24 00502637237TRLO1.1.1 BATE
1 1,354.000 11:09:45 00502637292TRLO1.1.1 TRQX
1 1,353.000 11:12:50 00502637826TRLO1.1.1 CHIX
32 1,354.000 11:14:01 00502638052TRLO1.1.1 TRQX
20 1,354.000 11:14:11 00502638080TRLO1.1.1 AQXE
132 1,352.000 11:14:25 00502638121TRLO1.1.1 AIMX
32 1,352.000 11:15:02 00502638228TRLO1.1.1 CHIX
1 1,353.000 11:15:52 00502638450TRLO1.1.1 TRQX
1 1,353.000 11:15:56 00502638470TRLO1.1.1 AQXE
1 1,352.000 11:15:57 00502638479TRLO1.1.1 CHIX
1 1,353.000 11:15:57 00502638478TRLO1.1.1 AQXE
7 1,352.000 11:16:23 00502638587TRLO1.1.1 BATE
7 1,352.000 11:21:09 00502639681TRLO1.1.1 AIMX
12 1,352.000 11:21:09 00502639683TRLO1.1.1 AIMX
96 1,352.000 11:21:09 00502639680TRLO1.1.1 BATE
103 1,352.000 11:21:09 00502639682TRLO1.1.1 AIMX
1 1,352.000 11:21:09 00502639684TRLO1.1.1 TRQX
1 1,352.000 11:27:32 00502641454TRLO1.1.1 AQXE
8 1,352.000 11:27:32 00502641455TRLO1.1.1 BATE
1 1,352.000 11:27:32 00502641457TRLO1.1.1 CHIX
1 1,352.000 11:27:32 00502641458TRLO1.1.1 CHIX
88 1,352.000 11:27:32 00502641456TRLO1.1.1 BATE
1 1,352.000 11:27:32 00502641461TRLO1.1.1 TRQX
13 1,352.000 11:27:32 00502641459TRLO1.1.1 AIMX
110 1,352.000 11:27:32 00502641460TRLO1.1.1 AIMX
1 1,352.000 11:27:32 00502641462TRLO1.1.1 TRQX
30 1,352.000 11:27:32 00502641463TRLO1.1.1 TRQX
1 1,352.000 11:27:35 00502641468TRLO1.1.1 AQXE
41 1,352.000 11:27:59 00502641518TRLO1.1.1 CHIX
1 1,352.000 11:27:59 00502641525TRLO1.1.1 BATE
6 1,352.000 11:27:59 00502641520TRLO1.1.1 BATE
12 1,352.000 11:28:20 00502641599TRLO1.1.1 AIMX
95 1,351.000 11:29:00 00502641732TRLO1.1.1 AIMX
1 1,352.000 11:29:20 00502641809TRLO1.1.1 CHIX
116 1,352.000 11:29:58 00502641925TRLO1.1.1 BATE
1 1,352.000 11:30:22 00502641975TRLO1.1.1 CHIX
8 1,352.000 11:30:53 00502642081TRLO1.1.1 BATE
7 1,352.000 11:32:14 00502642368TRLO1.1.1 BATE
1 1,352.000 11:32:45 00502642452TRLO1.1.1 CHIX
31 1,352.000 11:33:12 00502642545TRLO1.1.1 CHIX
1 1,352.000 11:33:20 00502642588TRLO1.1.1 CHIX
333 1,352.000 11:33:53 00502642701TRLO1.1.1 AIMX
13 1,352.000 11:33:54 00502642702TRLO1.1.1 AIMX
160 1,352.000 11:34:03 00502642740TRLO1.1.1 BATE
14 1,352.000 11:34:39 00502642868TRLO1.1.1 AIMX
8 1,352.000 11:36:28 00502643228TRLO1.1.1 BATE
13 1,352.000 11:36:51 00502643340TRLO1.1.1 AIMX
118 1,352.000 11:37:19 00502643416TRLO1.1.1 AIMX
1 1,352.000 11:37:22 00502643430TRLO1.1.1 CHIX
7 1,352.000 11:37:41 00502643485TRLO1.1.1 BATE
1 1,352.000 11:38:07 00502643574TRLO1.1.1 CHIX
24 1,352.000 11:38:56 00502643782TRLO1.1.1 CHIX
85 1,352.000 11:40:28 00502644104TRLO1.1.1 BATE
10 1,352.000 11:40:34 00502644131TRLO1.1.1 AIMX
121 1,352.000 11:40:36 00502644135TRLO1.1.1 AIMX
1 1,352.000 11:42:11 00502644455TRLO1.1.1 CHIX
1 1,352.000 11:42:21 00502644498TRLO1.1.1 CHIX
115 1,352.000 11:42:31 00502644544TRLO1.1.1 AIMX
40 1,352.000 11:43:04 00502644731TRLO1.1.1 BATE
61 1,352.000 11:43:04 00502644732TRLO1.1.1 BATE
8 1,352.000 11:43:18 00502644809TRLO1.1.1 BATE
13 1,352.000 11:43:40 00502644949TRLO1.1.1 AIMX
1 1,351.000 11:43:54 00502645026TRLO1.1.1 TRQX
1 1,351.000 11:43:54 00502645028TRLO1.1.1 TRQX
30 1,351.000 11:43:54 00502645027TRLO1.1.1 TRQX
1 1,351.000 11:43:54 00502645029TRLO1.1.1 TRQX
1 1,351.000 11:43:54 00502645030TRLO1.1.1 TRQX
1 1,351.000 11:43:54 00502645031TRLO1.1.1 TRQX
22 1,351.000 11:43:54 00502645032TRLO1.1.1 TRQX
1 1,351.000 11:43:54 00502645033TRLO1.1.1 TRQX
1 1,351.000 11:43:54 00502645035TRLO1.1.1 TRQX
8 1,351.000 11:43:54 00502645034TRLO1.1.1 TRQX
1 1,351.000 11:43:58 00502645044TRLO1.1.1 AQXE
44 1,351.000 11:43:58 00502645043TRLO1.1.1 AQXE
1 1,351.000 11:43:58 00502645046TRLO1.1.1 AQXE
7 1,351.000 11:43:58 00502645045TRLO1.1.1 BATE
1 1,351.000 11:43:58 00502645047TRLO1.1.1 AQXE
1 1,351.000 11:43:58 00502645049TRLO1.1.1 AQXE
24 1,351.000 11:43:58 00502645048TRLO1.1.1 AQXE
1 1,351.000 11:43:58 00502645051TRLO1.1.1 AQXE
33 1,351.000 11:43:58 00502645050TRLO1.1.1 AQXE
99 1,351.000 11:49:00 00502646240TRLO1.1.1 BATE
1 1,351.000 11:51:45 00502646892TRLO1.1.1 CHIX
1 1,351.000 11:51:45 00502646894TRLO1.1.1 CHIX
2 1,351.000 11:51:45 00502646895TRLO1.1.1 BATE
36 1,351.000 11:51:45 00502646893TRLO1.1.1 CHIX
7 1,351.000 11:51:45 00502646896TRLO1.1.1 BATE
7 1,351.000 11:51:45 00502646897TRLO1.1.1 BATE
12 1,351.000 11:51:45 00502646898TRLO1.1.1 AIMX
9 1,351.000 11:51:45 00502646900TRLO1.1.1 AIMX
150 1,351.000 11:51:45 00502646899TRLO1.1.1 AIMX
1 1,351.000 11:51:45 00502646901TRLO1.1.1 TRQX
1 1,351.000 11:51:45 00502646902TRLO1.1.1 TRQX
1 1,351.000 11:51:45 00502646904TRLO1.1.1 TRQX
38 1,351.000 11:51:45 00502646903TRLO1.1.1 TRQX
24 1,351.000 11:55:30 00502647685TRLO1.1.1 BATE
12 1,351.000 11:55:30 00502647687TRLO1.1.1 AIMX
129 1,351.000 11:55:30 00502647686TRLO1.1.1 AIMX
1 1,351.000 11:55:30 00502647689TRLO1.1.1 CHIX
24 1,351.000 11:55:30 00502647690TRLO1.1.1 CHIX
109 1,351.000 11:55:30 00502647688TRLO1.1.1 BATE
1 1,351.000 11:55:30 00502647691TRLO1.1.1 CHIX
1 1,351.000 12:02:15 00502648973TRLO1.1.1 CHIX
1 1,351.000 12:02:15 00502648974TRLO1.1.1 CHIX
1 1,351.000 12:02:15 00502648975TRLO1.1.1 CHIX
1 1,351.000 12:02:15 00502648976TRLO1.1.1 CHIX
40 1,351.000 12:02:15 00502648977TRLO1.1.1 CHIX
7 1,351.000 12:10:05 00502650756TRLO1.1.1 BATE
7 1,351.000 12:10:05 00502650758TRLO1.1.1 BATE
7 1,351.000 12:10:05 00502650760TRLO1.1.1 BATE
104 1,351.000 12:10:05 00502650757TRLO1.1.1 BATE
158 1,351.000 12:10:05 00502650759TRLO1.1.1 BATE
1 1,351.000 12:10:05 00502650761TRLO1.1.1 AQXE
1 1,351.000 12:10:05 00502650762TRLO1.1.1 AQXE
15 1,351.000 12:10:05 00502650763TRLO1.1.1 BATE
1 1,351.000 12:10:05 00502650765TRLO1.1.1 CHIX
1 1,351.000 12:10:05 00502650766TRLO1.1.1 CHIX
7 1,351.000 12:10:05 00502650764TRLO1.1.1 BATE
9 1,351.000 12:10:05 00502650767TRLO1.1.1 BATE
1 1,351.000 12:10:05 00502650769TRLO1.1.1 AQXE
1 1,351.000 12:10:05 00502650770TRLO1.1.1 AQXE
116 1,351.000 12:10:05 00502650768TRLO1.1.1 BATE
1 1,351.000 12:10:05 00502650772TRLO1.1.1 AQXE
19 1,351.000 12:10:05 00502650773TRLO1.1.1 AQXE
22 1,351.000 12:10:05 00502650771TRLO1.1.1 AQXE
1 1,351.000 12:10:05 00502650774TRLO1.1.1 AQXE
1 1,351.000 12:10:05 00502650775TRLO1.1.1 AQXE
1 1,351.000 12:10:05 00502650777TRLO1.1.1 AQXE
1 1,351.000 12:10:05 00502650778TRLO1.1.1 CHIX
19 1,351.000 12:10:05 00502650776TRLO1.1.1 AQXE
34 1,351.000 12:10:05 00502650779TRLO1.1.1 CHIX
129 1,351.000 12:10:05 00502650780TRLO1.1.1 AIMX
174 1,351.000 12:10:05 00502650781TRLO1.1.1 AIMX
11 1,351.000 12:10:05 00502650782TRLO1.1.1 AIMX
91 1,351.000 12:10:05 00502650784TRLO1.1.1 AIMX
176 1,351.000 12:10:05 00502650783TRLO1.1.1 AIMX
11 1,351.000 12:10:05 00502650785TRLO1.1.1 AIMX
13 1,351.000 12:10:05 00502650786TRLO1.1.1 AIMX
100 1,351.000 12:10:05 00502650788TRLO1.1.1 AIMX
122 1,351.000 12:10:05 00502650787TRLO1.1.1 AIMX
1 1,351.000 12:10:05 00502650790TRLO1.1.1 TRQX
1 1,351.000 12:10:05 00502650791TRLO1.1.1 TRQX
14 1,351.000 12:10:05 00502650789TRLO1.1.1 AIMX
31 1,351.000 12:10:05 00502650792TRLO1.1.1 TRQX
1 1,351.000 12:10:05 00502650793TRLO1.1.1 TRQX
1 1,351.000 12:10:05 00502650794TRLO1.1.1 TRQX
1 1,351.000 12:10:05 00502650795TRLO1.1.1 TRQX
1 1,351.000 12:10:05 00502650796TRLO1.1.1 TRQX
1 1,351.000 12:10:05 00502650797TRLO1.1.1 TRQX
1 1,351.000 12:10:05 00502650799TRLO1.1.1 TRQX
31 1,351.000 12:10:05 00502650798TRLO1.1.1 TRQX
1 1,351.000 12:10:05 00502650801TRLO1.1.1 TRQX
45 1,351.000 12:10:05 00502650800TRLO1.1.1 TRQX
92 1,351.000 12:15:00 00502651590TRLO1.1.1 BATE
1 1,351.000 12:15:00 00502651592TRLO1.1.1 AQXE
1 1,351.000 12:15:00 00502651593TRLO1.1.1 CHIX
26 1,351.000 12:15:00 00502651591TRLO1.1.1 AQXE
1 1,351.000 12:15:00 00502651594TRLO1.1.1 AQXE
1 1,351.000 12:15:00 00502651595TRLO1.1.1 CHIX
28 1,351.000 12:15:00 00502651596TRLO1.1.1 CHIX
39 1,351.000 12:15:00 00502651597TRLO1.1.1 BATE
1 1,351.000 12:15:00 00502651600TRLO1.1.1 CHIX
7 1,351.000 12:15:00 00502651599TRLO1.1.1 BATE
8 1,351.000 12:15:00 00502651598TRLO1.1.1 BATE
1 1,351.000 12:15:00 00502651603TRLO1.1.1 TRQX
11 1,351.000 12:15:00 00502651601TRLO1.1.1 AIMX
11 1,351.000 12:15:00 00502651602TRLO1.1.1 AIMX
1 1,351.000 12:15:00 00502651605TRLO1.1.1 TRQX
27 1,351.000 12:15:00 00502651606TRLO1.1.1 TRQX
105 1,351.000 12:15:00 00502651604TRLO1.1.1 AIMX
11 1,350.000 12:15:27 00502651679TRLO1.1.1 AIMX
120 1,350.000 12:15:27 00502651677TRLO1.1.1 BATE
139 1,350.000 12:15:27 00502651678TRLO1.1.1 AIMX
10 1,349.000 12:19:20 00502652465TRLO1.1.1 AIMX
95 1,349.000 12:19:20 00502652464TRLO1.1.1 AIMX
1 1,349.000 12:19:40 00502652499TRLO1.1.1 TRQX
1 1,350.000 12:19:46 00502652506TRLO1.1.1 AQXE
7 1,349.000 12:19:47 00502652507TRLO1.1.1 BATE
1 1,349.000 12:20:02 00502652553TRLO1.1.1 TRQX
1 1,349.000 12:20:04 00502652555TRLO1.1.1 CHIX
30 1,349.000 12:20:52 00502652698TRLO1.1.1 CHIX
120 1,348.000 12:21:26 00502652784TRLO1.1.1 BATE
1 1,348.000 12:21:32 00502652794TRLO1.1.1 CHIX
12 1,348.000 12:21:40 00502652818TRLO1.1.1 AIMX
1 1,348.000 12:25:10 00502653354TRLO1.1.1 CHIX
6 1,350.000 12:25:30 00502653422TRLO1.1.1 AQXE
14 1,350.000 12:25:30 00502653423TRLO1.1.1 AQXE
1 1,350.000 12:25:33 00502653437TRLO1.1.1 AQXE
1 1,350.000 12:25:38 00502653445TRLO1.1.1 AQXE
25 1,350.000 12:28:05 00502653909TRLO1.1.1 AQXE
7 1,350.000 12:28:23 00502653953TRLO1.1.1 BATE
32 1,350.000 12:28:24 00502653955TRLO1.1.1 CHIX
8 1,350.000 12:28:28 00502653972TRLO1.1.1 BATE
1 1,350.000 12:28:29 00502653980TRLO1.1.1 CHIX
152 1,350.000 12:28:38 00502653995TRLO1.1.1 BATE
77 1,350.000 12:29:38 00502654145TRLO1.1.1 AIMX
1 1,351.000 12:36:29 00502655367TRLO1.1.1 CHIX
148 1,351.000 12:36:29 00502655366TRLO1.1.1 BATE
211 1,351.000 12:36:29 00502655368TRLO1.1.1 AIMX
7 1,351.000 12:36:31 00502655375TRLO1.1.1 BATE
1 1,351.000 12:36:32 00502655378TRLO1.1.1 TRQX
13 1,351.000 12:36:33 00502655380TRLO1.1.1 AIMX
1 1,351.000 12:36:34 00502655385TRLO1.1.1 AQXE
1 1,351.000 12:36:34 00502655386TRLO1.1.1 AQXE
1 1,351.000 12:36:35 00502655393TRLO1.1.1 TRQX
1 1,351.000 12:36:35 00502655394TRLO1.1.1 TRQX
54 1,353.000 12:42:14 00502656433TRLO1.1.1 BATE
45 1,353.000 12:42:14 00502656434TRLO1.1.1 BATE
3 1,353.000 12:42:23 00502656458TRLO1.1.1 BATE
6 1,353.000 12:42:23 00502656457TRLO1.1.1 BATE
8 1,353.000 12:42:36 00502656499TRLO1.1.1 BATE
170 1,353.000 12:43:22 00502656616TRLO1.1.1 AIMX
11 1,353.000 12:43:29 00502656644TRLO1.1.1 AIMX
13 1,353.000 12:43:31 00502656649TRLO1.1.1 AIMX
8 1,353.000 12:44:28 00502656831TRLO1.1.1 BATE
117 1,353.000 12:44:31 00502656845TRLO1.1.1 BATE
158 1,353.000 12:44:42 00502656879TRLO1.1.1 AIMX
6 1,353.000 12:44:55 00502656910TRLO1.1.1 BATE
1 1,352.000 12:45:11 00502656951TRLO1.1.1 TRQX
1 1,352.000 12:45:11 00502656952TRLO1.1.1 TRQX
14 1,353.000 12:45:56 00502657091TRLO1.1.1 AIMX
13 1,353.000 12:46:39 00502657237TRLO1.1.1 AIMX
8 1,353.000 12:46:49 00502657273TRLO1.1.1 BATE
108 1,353.000 12:46:51 00502657277TRLO1.1.1 BATE
23 1,353.000 12:47:15 00502657366TRLO1.1.1 AIMX
55 1,354.000 12:47:16 00502657367TRLO1.1.1 CHIX
3 1,354.000 12:47:20 00502657382TRLO1.1.1 CHIX
1 1,354.000 12:47:21 00502657384TRLO1.1.1 CHIX
26 1,354.000 12:48:09 00502657559TRLO1.1.1 AQXE
1 1,354.000 12:48:09 00502657560TRLO1.1.1 TRQX
1 1,354.000 12:48:11 00502657567TRLO1.1.1 AQXE
1 1,354.000 12:48:11 00502657568TRLO1.1.1 AQXE
1 1,354.000 12:48:11 00502657569TRLO1.1.1 AQXE
95 1,354.000 12:48:13 00502657574TRLO1.1.1 TRQX
1 1,354.000 12:48:13 00502657575TRLO1.1.1 TRQX
14 1,354.000 12:48:15 00502657577TRLO1.1.1 AIMX
56 1,354.000 12:49:01 00502657734TRLO1.1.1 AIMX
116 1,354.000 12:49:01 00502657735TRLO1.1.1 AIMX
1 1,353.000 12:49:05 00502657744TRLO1.1.1 TRQX
1 1,353.000 12:49:05 00502657747TRLO1.1.1 TRQX
3 1,353.000 12:49:05 00502657746TRLO1.1.1 TRQX
32 1,353.000 12:49:05 00502657745TRLO1.1.1 TRQX
8 1,354.000 12:49:27 00502657817TRLO1.1.1 BATE
1 1,354.000 12:49:46 00502657851TRLO1.1.1 CHIX
33 1,354.000 12:49:52 00502657875TRLO1.1.1 CHIX
1 1,354.000 12:49:55 00502657891TRLO1.1.1 CHIX
7 1,354.000 12:50:11 00502658002TRLO1.1.1 BATE
26 1,354.000 12:50:18 00502658020TRLO1.1.1 AQXE
1 1,354.000 12:50:26 00502658044TRLO1.1.1 AQXE
13 1,354.000 12:50:29 00502658049TRLO1.1.1 AIMX
15 1,354.000 12:51:20 00502658188TRLO1.1.1 AIMX
209 1,354.000 12:51:20 00502658187TRLO1.1.1 AIMX
189 1,353.000 12:51:20 00502658189TRLO1.1.1 AIMX
111 1,354.000 12:52:07 00502658351TRLO1.1.1 BATE
1 1,354.000 12:52:19 00502658391TRLO1.1.1 CHIX
1 1,354.000 12:52:43 00502658479TRLO1.1.1 AQXE
17 1,355.000 12:55:47 00502659095TRLO1.1.1 AIMX
79 1,355.000 12:55:47 00502659096TRLO1.1.1 AIMX
1 1,354.000 12:55:47 00502659097TRLO1.1.1 CHIX
1 1,355.000 12:55:47 00502659099TRLO1.1.1 TRQX
1 1,355.000 12:55:47 00502659100TRLO1.1.1 TRQX
48 1,355.000 12:55:47 00502659102TRLO1.1.1 TRQX
1 1,355.000 12:55:54 00502659129TRLO1.1.1 AQXE
23 1,355.000 12:55:56 00502659135TRLO1.1.1 AQXE
28 1,355.000 12:57:48 00502659508TRLO1.1.1 CHIX
25 1,355.000 12:58:15 00502659572TRLO1.1.1 AQXE
1 1,355.000 12:58:15 00502659573TRLO1.1.1 CHIX
1 1,355.000 13:01:12 00502660145TRLO1.1.1 TRQX
1 1,355.000 13:02:43 00502660417TRLO1.1.1 AQXE
33 1,355.000 13:03:02 00502660490TRLO1.1.1 TRQX
1 1,354.000 13:03:13 00502660523TRLO1.1.1 AQXE
1 1,354.000 13:03:13 00502660524TRLO1.1.1 CHIX
7 1,354.000 13:03:13 00502660525TRLO1.1.1 BATE
8 1,354.000 13:03:13 00502660527TRLO1.1.1 BATE
14 1,354.000 13:03:13 00502660529TRLO1.1.1 AIMX
97 1,354.000 13:03:13 00502660526TRLO1.1.1 BATE
101 1,354.000 13:03:13 00502660528TRLO1.1.1 AIMX
1 1,354.000 13:03:13 00502660531TRLO1.1.1 TRQX
11 1,354.000 13:03:13 00502660530TRLO1.1.1 AIMX
38 1,354.000 13:03:35 00502660583TRLO1.1.1 CHIX
1 1,354.000 13:04:03 00502660664TRLO1.1.1 CHIX
1 1,354.000 13:04:54 00502660875TRLO1.1.1 AQXE
1 1,354.000 13:05:23 00502660955TRLO1.1.1 CHIX
7 1,354.000 13:05:25 00502660968TRLO1.1.1 BATE
8 1,354.000 13:05:42 00502661053TRLO1.1.1 BATE
155 1,354.000 13:05:42 00502661052TRLO1.1.1 BATE
8 1,354.000 13:05:51 00502661107TRLO1.1.1 AIMX
100 1,354.000 13:05:51 00502661108TRLO1.1.1 AIMX
1 1,354.000 13:05:59 00502661129TRLO1.1.1 TRQX
25 1,354.000 13:06:22 00502661207TRLO1.1.1 AQXE
1 1,354.000 13:06:29 00502661226TRLO1.1.1 TRQX
8 1,354.000 13:06:49 00502661310TRLO1.1.1 BATE
1 1,354.000 13:07:35 00502661531TRLO1.1.1 CHIX
20 1,354.000 13:08:11 00502661610TRLO1.1.1 AIMX
1 1,354.000 13:08:11 00502661612TRLO1.1.1 AIMX
9 1,354.000 13:08:11 00502661611TRLO1.1.1 AIMX
42 1,354.000 13:08:11 00502661613TRLO1.1.1 AIMX
49 1,354.000 13:08:11 00502661614TRLO1.1.1 AIMX
1 1,354.000 13:08:21 00502661640TRLO1.1.1 CHIX
1 1,354.000 13:08:43 00502661691TRLO1.1.1 TRQX
13 1,354.000 13:08:48 00502661700TRLO1.1.1 AIMX
24 1,354.000 13:08:52 00502661709TRLO1.1.1 BATE
85 1,354.000 13:08:52 00502661710TRLO1.1.1 BATE
1 1,354.000 13:08:54 00502661718TRLO1.1.1 AQXE
1 1,354.000 13:09:09 00502661778TRLO1.1.1 AQXE
13 1,354.000 13:09:18 00502661810TRLO1.1.1 AIMX
1 1,354.000 13:09:43 00502661863TRLO1.1.1 CHIX
7 1,354.000 13:09:46 00502661874TRLO1.1.1 BATE
33 1,354.000 13:09:50 00502661878TRLO1.1.1 TRQX
1 1,354.000 13:10:28 00502661966TRLO1.1.1 TRQX
33 1,354.000 13:10:30 00502661978TRLO1.1.1 CHIX
7 1,354.000 13:10:32 00502661982TRLO1.1.1 AIMX
205 1,354.000 13:10:32 00502661983TRLO1.1.1 AIMX
106 1,354.000 13:12:54 00502662466TRLO1.1.1 BATE
18 1,354.000 13:12:55 00502662469TRLO1.1.1 AQXE
1 1,354.000 13:12:55 00502662470TRLO1.1.1 AQXE
1 1,355.000 13:13:29 00502662597TRLO1.1.1 CHIX
8 1,354.000 13:14:20 00502662750TRLO1.1.1 BATE
13 1,354.000 13:14:20 00502662752TRLO1.1.1 AIMX
161 1,354.000 13:14:20 00502662751TRLO1.1.1 AIMX
1 1,354.000 13:14:21 00502662754TRLO1.1.1 CHIX
1 1,354.000 13:14:21 00502662755TRLO1.1.1 TRQX
1 1,355.000 13:16:41 00502663162TRLO1.1.1 AQXE
124 1,354.000 13:16:44 00502663170TRLO1.1.1 AIMX
6 1,355.000 13:19:39 00502663876TRLO1.1.1 AQXE
16 1,355.000 13:19:39 00502663877TRLO1.1.1 AQXE
1 1,355.000 13:19:58 00502663940TRLO1.1.1 CHIX
33 1,355.000 13:20:03 00502663969TRLO1.1.1 CHIX
116 1,355.000 13:20:06 00502664004TRLO1.1.1 BATE
8 1,355.000 13:21:50 00502664342TRLO1.1.1 BATE
94 1,355.000 13:22:49 00502664519TRLO1.1.1 BATE
1 1,355.000 13:23:53 00502664713TRLO1.1.1 AQXE
90 1,355.000 13:23:57 00502664720TRLO1.1.1 AIMX
9 1,355.000 13:24:02 00502664746TRLO1.1.1 AIMX
1 1,355.000 13:25:33 00502665032TRLO1.1.1 CHIX
11 1,355.000 13:25:33 00502665035TRLO1.1.1 AIMX
28 1,355.000 13:25:33 00502665033TRLO1.1.1 CHIX
222 1,355.000 13:25:33 00502665034TRLO1.1.1 AIMX
1 1,355.000 13:25:33 00502665037TRLO1.1.1 TRQX
1 1,355.000 13:25:33 00502665038TRLO1.1.1 TRQX
32 1,355.000 13:25:33 00502665036TRLO1.1.1 TRQX
89 1,355.000 13:25:40 00502665075TRLO1.1.1 BATE
22 1,355.000 13:25:56 00502665140TRLO1.1.1 AQXE
1 1,355.000 13:27:27 00502665442TRLO1.1.1 TRQX
32 1,355.000 13:28:50 00502665722TRLO1.1.1 TRQX
144 1,355.000 13:29:06 00502665789TRLO1.1.1 AIMX
8 1,355.000 13:30:09 00502665990TRLO1.1.1 BATE
1 1,355.000 13:30:28 00502666049TRLO1.1.1 CHIX
1 1,354.000 13:30:34 00502666085TRLO1.1.1 CHIX
1 1,354.000 13:30:34 00502666087TRLO1.1.1 CHIX
7 1,354.000 13:30:34 00502666086TRLO1.1.1 BATE
1 1,354.000 13:30:34 00502666089TRLO1.1.1 TRQX
1 1,354.000 13:30:34 00502666090TRLO1.1.1 TRQX
13 1,354.000 13:30:34 00502666088TRLO1.1.1 AIMX
1 1,354.000 13:30:34 00502666091TRLO1.1.1 AQXE
1 1,354.000 13:30:34 00502666092TRLO1.1.1 AQXE
111 1,354.000 13:30:44 00502666127TRLO1.1.1 BATE
1 1,353.000 13:30:55 00502666172TRLO1.1.1 TRQX
1 1,353.000 13:30:55 00502666173TRLO1.1.1 TRQX
1 1,354.000 13:30:59 00502666184TRLO1.1.1 AQXE
11 1,354.000 13:31:33 00502666311TRLO1.1.1 AIMX
153 1,354.000 13:31:42 00502666355TRLO1.1.1 AIMX
1 1,353.000 13:32:01 00502666464TRLO1.1.1 CHIX
1 1,353.000 13:32:01 00502666465TRLO1.1.1 CHIX
1 1,353.000 13:32:01 00502666467TRLO1.1.1 TRQX
13 1,353.000 13:32:01 00502666466TRLO1.1.1 AIMX
32 1,353.000 13:32:01 00502666468TRLO1.1.1 TRQX
7 1,354.000 13:32:26 00502666546TRLO1.1.1 BATE
36 1,353.000 13:32:45 00502666586TRLO1.1.1 CHIX
1 1,354.000 13:32:51 00502666598TRLO1.1.1 AQXE
1 1,353.000 13:32:56 00502666623TRLO1.1.1 CHIX
90 1,354.000 13:33:05 00502666682TRLO1.1.1 BATE
29 1,354.000 13:33:16 00502666712TRLO1.1.1 AQXE
2 1,354.000 13:33:16 00502666713TRLO1.1.1 AQXE
8 1,354.000 13:33:47 00502666803TRLO1.1.1 BATE
50 1,354.000 13:34:18 00502666891TRLO1.1.1 AIMX
46 1,354.000 13:34:18 00502666892TRLO1.1.1 AIMX
11 1,354.000 13:34:21 00502666921TRLO1.1.1 AIMX
1 1,354.000 13:34:23 00502666927TRLO1.1.1 AQXE
7 1,354.000 13:35:01 00502667045TRLO1.1.1 BATE
1 1,354.000 13:35:26 00502667138TRLO1.1.1 AQXE
6 1,354.000 13:35:30 00502667150TRLO1.1.1 BATE
109 1,354.000 13:35:30 00502667149TRLO1.1.1 BATE
1 1,354.000 13:35:40 00502667168TRLO1.1.1 TRQX
1 1,354.000 13:35:42 00502667188TRLO1.1.1 TRQX
12 1,354.000 13:35:45 00502667206TRLO1.1.1 AIMX
33 1,354.000 13:35:59 00502667239TRLO1.1.1 TRQX
6 1,354.000 13:36:49 00502667398TRLO1.1.1 AIMX
1 1,354.000 13:36:49 00502667399TRLO1.1.1 AIMX
21 1,354.000 13:36:49 00502667400TRLO1.1.1 AIMX
212 1,354.000 13:36:49 00502667401TRLO1.1.1 AIMX
7 1,354.000 13:37:16 00502667481TRLO1.1.1 BATE
23 1,354.000 13:37:24 00502667503TRLO1.1.1 AQXE
11 1,354.000 13:37:24 00502667504TRLO1.1.1 AIMX
6 1,354.000 13:38:00 00502667618TRLO1.1.1 BATE
1 1,354.000 13:38:02 00502667627TRLO1.1.1 TRQX
12 1,354.000 13:38:04 00502667635TRLO1.1.1 AIMX
1 1,354.000 13:38:06 00502667658TRLO1.1.1 TRQX
1 1,354.000 13:38:19 00502667708TRLO1.1.1 AQXE
131 1,354.000 13:38:37 00502667764TRLO1.1.1 BATE
123 1,354.000 13:38:47 00502667793TRLO1.1.1 AIMX
1 1,354.000 13:39:00 00502667824TRLO1.1.1 AQXE
33 1,354.000 13:40:44 00502668285TRLO1.1.1 TRQX
1 1,354.000 13:41:01 00502668373TRLO1.1.1 TRQX
1 1,354.000 13:41:54 00502668525TRLO1.1.1 TRQX
120 1,354.000 13:41:56 00502668557TRLO1.1.1 AIMX
12 1,354.000 13:42:00 00502668579TRLO1.1.1 AIMX
12 1,354.000 13:42:09 00502668609TRLO1.1.1 AIMX
7 1,354.000 13:42:20 00502668652TRLO1.1.1 BATE
1 1,354.000 13:43:22 00502668866TRLO1.1.1 AQXE
132 1,354.000 13:43:23 00502668869TRLO1.1.1 BATE
23 1,354.000 13:43:31 00502668892TRLO1.1.1 AQXE
92 1,354.000 13:44:20 00502669110TRLO1.1.1 AIMX
92 1,354.000 13:46:39 00502669656TRLO1.1.1 AIMX
1 1,354.000 13:46:39 00502669657TRLO1.1.1 TRQX
1 1,354.000 13:48:10 00502670052TRLO1.1.1 AQXE
1 1,354.000 13:48:10 00502670056TRLO1.1.1 TRQX
7 1,354.000 13:48:16 00502670075TRLO1.1.1 BATE
1 1,353.000 13:48:33 00502670133TRLO1.1.1 CHIX
1 1,353.000 13:48:33 00502670134TRLO1.1.1 CHIX
7 1,353.000 13:48:33 00502670132TRLO1.1.1 BATE
1 1,353.000 13:48:33 00502670136TRLO1.1.1 CHIX
1 1,353.000 13:48:33 00502670137TRLO1.1.1 CHIX
1 1,353.000 13:48:33 00502670138TRLO1.1.1 CHIX
1 1,353.000 13:48:33 00502670139TRLO1.1.1 CHIX
26 1,353.000 13:48:33 00502670135TRLO1.1.1 CHIX
1 1,353.000 13:48:33 00502670141TRLO1.1.1 CHIX
1 1,353.000 13:48:33 00502670142TRLO1.1.1 CHIX
26 1,353.000 13:48:33 00502670140TRLO1.1.1 CHIX
1 1,353.000 13:48:33 00502670143TRLO1.1.1 TRQX
33 1,353.000 13:49:10 00502670241TRLO1.1.1 TRQX
10 1,353.000 13:49:30 00502670304TRLO1.1.1 AIMX
12 1,353.000 13:50:17 00502670434TRLO1.1.1 AIMX
1 1,353.000 13:50:44 00502670525TRLO1.1.1 CHIX
46 1,353.000 13:50:45 00502670531TRLO1.1.1 BATE
77 1,353.000 13:50:45 00502670532TRLO1.1.1 BATE
26 1,353.000 13:50:50 00502670547TRLO1.1.1 AIMX
114 1,353.000 13:50:50 00502670548TRLO1.1.1 AIMX
28 1,353.000 13:50:53 00502670564TRLO1.1.1 CHIX
1 1,353.000 13:51:04 00502670594TRLO1.1.1 AQXE
23 1,352.000 13:51:09 00502670626TRLO1.1.1 AQXE
7 1,352.000 13:51:44 00502670737TRLO1.1.1 BATE
1 1,352.000 13:52:42 00502670969TRLO1.1.1 AQXE
7 1,352.000 13:52:58 00502671025TRLO1.1.1 BATE
13 1,352.000 13:54:48 00502671460TRLO1.1.1 BATE
96 1,352.000 13:54:48 00502671459TRLO1.1.1 BATE
1 1,353.000 14:01:39 00502673247TRLO1.1.1 CHIX
31 1,353.000 14:01:39 00502673249TRLO1.1.1 CHIX
39 1,353.000 14:01:39 00502673250TRLO1.1.1 CHIX
1 1,353.000 14:01:43 00502673262TRLO1.1.1 CHIX
2 1,353.000 14:01:43 00502673263TRLO1.1.1 CHIX
101 1,353.000 14:01:43 00502673264TRLO1.1.1 BATE
8 1,353.000 14:01:47 00502673277TRLO1.1.1 BATE
7 1,353.000 14:01:52 00502673301TRLO1.1.1 BATE
1 1,353.000 14:02:55 00502673619TRLO1.1.1 AQXE
1 1,353.000 14:02:55 00502673620TRLO1.1.1 AQXE
1 1,353.000 14:02:55 00502673621TRLO1.1.1 AQXE
7 1,353.000 14:02:55 00502673622TRLO1.1.1 BATE
120 1,353.000 14:02:55 00502673623TRLO1.1.1 BATE
1 1,353.000 14:02:55 00502673624TRLO1.1.1 CHIX
1 1,353.000 14:02:55 00502673625TRLO1.1.1 CHIX
1 1,353.000 14:02:55 00502673626TRLO1.1.1 CHIX
22 1,353.000 14:02:55 00502673627TRLO1.1.1 AQXE
1 1,353.000 14:02:55 00502673628TRLO1.1.1 AQXE
6 1,353.000 14:02:55 00502673630TRLO1.1.1 BATE
23 1,353.000 14:02:55 00502673629TRLO1.1.1 AQXE
26 1,353.000 14:02:55 00502673631TRLO1.1.1 CHIX
11 1,353.000 14:02:55 00502673633TRLO1.1.1 AIMX
13 1,353.000 14:02:55 00502673635TRLO1.1.1 AIMX
107 1,353.000 14:02:55 00502673634TRLO1.1.1 AIMX
444 1,353.000 14:02:55 00502673632TRLO1.1.1 AIMX
3 1,353.000 14:02:55 00502673638TRLO1.1.1 TRQX
11 1,353.000 14:02:55 00502673636TRLO1.1.1 AIMX
18 1,353.000 14:02:55 00502673637TRLO1.1.1 AIMX
1 1,353.000 14:02:55 00502673640TRLO1.1.1 TRQX
1 1,353.000 14:02:55 00502673641TRLO1.1.1 TRQX
3 1,353.000 14:02:55 00502673639TRLO1.1.1 TRQX
7 1,352.000 14:02:55 00502673644TRLO1.1.1 BATE
39 1,353.000 14:02:55 00502673642TRLO1.1.1 TRQX
45 1,353.000 14:02:55 00502673643TRLO1.1.1 TRQX
101 1,352.000 14:03:23 00502673741TRLO1.1.1 AIMX
11 1,352.000 14:03:23 00502673742TRLO1.1.1 AIMX
7 1,353.000 14:04:56 00502674012TRLO1.1.1 BATE
1 1,353.000 14:05:00 00502674027TRLO1.1.1 AQXE
60 1,353.000 14:05:05 00502674054TRLO1.1.1 BATE
29 1,353.000 14:05:05 00502674055TRLO1.1.1 BATE
114 1,352.000 14:05:31 00502674158TRLO1.1.1 BATE
1 1,352.000 14:05:31 00502674159TRLO1.1.1 CHIX
1 1,352.000 14:05:31 00502674160TRLO1.1.1 CHIX
1 1,352.000 14:05:31 00502674162TRLO1.1.1 TRQX
84 1,352.000 14:05:31 00502674161TRLO1.1.1 AIMX
1 1,352.000 14:05:46 00502674206TRLO1.1.1 TRQX
38 1,352.000 14:07:36 00502674731TRLO1.1.1 CHIX
1 1,352.000 14:07:49 00502674765TRLO1.1.1 CHIX
23 1,351.000 14:08:16 00502674895TRLO1.1.1 AQXE
1 1,351.000 14:08:16 00502674896TRLO1.1.1 AQXE
7 1,351.000 14:08:16 00502674897TRLO1.1.1 BATE
97 1,351.000 14:08:16 00502674898TRLO1.1.1 BATE
7 1,351.000 14:08:16 00502674899TRLO1.1.1 BATE
36 1,351.000 14:08:16 00502674900TRLO1.1.1 TRQX
94 1,351.000 14:08:16 00502674901TRLO1.1.1 AIMX
11 1,351.000 14:08:16 00502674903TRLO1.1.1 AIMX
13 1,351.000 14:08:16 00502674902TRLO1.1.1 AIMX
1 1,351.000 14:08:17 00502674905TRLO1.1.1 CHIX
1 1,351.000 14:08:18 00502674912TRLO1.1.1 TRQX
1 1,351.000 14:08:38 00502675005TRLO1.1.1 AQXE
1 1,351.000 14:08:46 00502675049TRLO1.1.1 TRQX
21 1,351.000 14:10:00 00502675414TRLO1.1.1 AQXE
36 1,351.000 14:10:25 00502675553TRLO1.1.1 AIMX
82 1,351.000 14:10:25 00502675552TRLO1.1.1 AIMX
1 1,351.000 14:10:35 00502675584TRLO1.1.1 CHIX
91 1,350.000 14:10:46 00502675642TRLO1.1.1 BATE
1 1,351.000 14:10:55 00502675697TRLO1.1.1 AQXE
28 1,351.000 14:11:13 00502675777TRLO1.1.1 CHIX
1 1,351.000 14:11:13 00502675779TRLO1.1.1 CHIX
7 1,350.000 14:11:50 00502675963TRLO1.1.1 BATE
117 1,350.000 14:11:50 00502675964TRLO1.1.1 AIMX
1 1,350.000 14:11:50 00502675965TRLO1.1.1 TRQX
1 1,351.000 14:12:41 00502676193TRLO1.1.1 AQXE
7 1,351.000 14:13:10 00502676322TRLO1.1.1 BATE
35 1,351.000 14:13:17 00502676351TRLO1.1.1 BATE
58 1,351.000 14:13:17 00502676350TRLO1.1.1 BATE
20 1,351.000 14:14:30 00502676641TRLO1.1.1 AQXE
3 1,351.000 14:14:31 00502676642TRLO1.1.1 AQXE
128 1,350.000 14:14:39 00502676666TRLO1.1.1 AIMX
1 1,350.000 14:15:00 00502676785TRLO1.1.1 TRQX
1 1,350.000 14:15:00 00502676786TRLO1.1.1 TRQX
1 1,350.000 14:15:00 00502676788TRLO1.1.1 TRQX
11 1,350.000 14:15:00 00502676789TRLO1.1.1 AIMX
39 1,350.000 14:15:00 00502676787TRLO1.1.1 TRQX
14 1,350.000 14:15:00 00502676790TRLO1.1.1 AIMX
131 1,350.000 14:15:00 00502676791TRLO1.1.1 AIMX
1 1,351.000 14:15:19 00502676858TRLO1.1.1 AQXE
1 1,351.000 14:17:05 00502677321TRLO1.1.1 AQXE
7 1,350.000 14:19:10 00502677932TRLO1.1.1 BATE
128 1,350.000 14:19:10 00502677933TRLO1.1.1 BATE
1 1,350.000 14:19:10 00502677935TRLO1.1.1 CHIX
7 1,350.000 14:19:10 00502677934TRLO1.1.1 BATE
35 1,350.000 14:19:10 00502677936TRLO1.1.1 CHIX
1 1,350.000 14:19:10 00502677937TRLO1.1.1 CHIX
1 1,350.000 14:19:10 00502677938TRLO1.1.1 CHIX
1 1,350.000 14:19:10 00502677939TRLO1.1.1 CHIX
26 1,350.000 14:19:10 00502677940TRLO1.1.1 AIMX
108 1,350.000 14:19:37 00502678055TRLO1.1.1 AIMX
1 1,350.000 14:19:37 00502678058TRLO1.1.1 TRQX
13 1,350.000 14:19:37 00502678056TRLO1.1.1 AIMX
14 1,350.000 14:19:37 00502678057TRLO1.1.1 AIMX
30 1,350.000 14:19:37 00502678059TRLO1.1.1 TRQX
1 1,350.000 14:19:37 00502678060TRLO1.1.1 TRQX
25 1,350.000 14:20:06 00502678244TRLO1.1.1 AQXE
188 1,349.000 14:20:08 00502678252TRLO1.1.1 AIMX
1 1,350.000 14:20:26 00502678365TRLO1.1.1 AQXE
1 1,350.000 14:20:59 00502678533TRLO1.1.1 CHIX
7 1,350.000 14:21:06 00502678567TRLO1.1.1 BATE
25 1,350.000 14:21:15 00502678606TRLO1.1.1 CHIX
1 1,350.000 14:21:25 00502678640TRLO1.1.1 CHIX
1 1,350.000 14:21:40 00502678730TRLO1.1.1 TRQX
38 1,350.000 14:21:41 00502678733TRLO1.1.1 BATE
154 1,350.000 14:21:41 00502678734TRLO1.1.1 BATE
1 1,350.000 14:21:46 00502678772TRLO1.1.1 AQXE
1 1,350.000 14:22:17 00502679016TRLO1.1.1 TRQX
9 1,349.000 14:22:34 00502679093TRLO1.1.1 AIMX
12 1,349.000 14:22:34 00502679092TRLO1.1.1 AIMX
114 1,349.000 14:22:34 00502679091TRLO1.1.1 AIMX
8 1,349.000 14:22:41 00502679130TRLO1.1.1 BATE
96 1,349.000 14:24:58 00502679882TRLO1.1.1 BATE
1 1,349.000 14:24:58 00502679883TRLO1.1.1 CHIX
1 1,349.000 14:24:58 00502679884TRLO1.1.1 CHIX
151 1,349.000 14:24:58 00502679885TRLO1.1.1 AIMX
1 1,349.000 14:24:58 00502679887TRLO1.1.1 TRQX
11 1,349.000 14:24:58 00502679886TRLO1.1.1 AIMX
34 1,349.000 14:24:58 00502679888TRLO1.1.1 TRQX
2 1,349.000 14:25:32 00502680076TRLO1.1.1 BATE
4 1,349.000 14:25:32 00502680075TRLO1.1.1 BATE
1 1,349.000 14:25:34 00502680080TRLO1.1.1 BATE
1 1,349.000 14:25:47 00502680140TRLO1.1.1 TRQX
46 1,349.000 14:27:37 00502680838TRLO1.1.1 AIMX
99 1,349.000 14:27:37 00502680839TRLO1.1.1 AIMX
12 1,349.000 14:27:37 00502680841TRLO1.1.1 AIMX
1 1,349.000 14:28:06 00502681062TRLO1.1.1 TRQX
34 1,349.000 14:28:48 00502681317TRLO1.1.1 TRQX
1 1,349.000 14:29:41 00502681667TRLO1.1.1 TRQX
100 1,349.000 14:30:03 00502682446TRLO1.1.1 AIMX
13 1,348.000 14:30:12 00502683477TRLO1.1.1 BATE
6 1,348.000 14:30:12 00502683479TRLO1.1.1 BATE
115 1,348.000 14:30:12 00502683478TRLO1.1.1 BATE
1 1,348.000 14:30:12 00502683480TRLO1.1.1 AQXE
1 1,348.000 14:30:12 00502683481TRLO1.1.1 AQXE
34 1,348.000 14:30:12 00502683482TRLO1.1.1 CHIX
1 1,348.000 14:30:12 00502683483TRLO1.1.1 CHIX
27 1,348.000 14:30:12 00502683484TRLO1.1.1 AQXE
1 1,348.000 14:30:12 00502683486TRLO1.1.1 CHIX
25 1,348.000 14:30:12 00502683485TRLO1.1.1 AQXE
11 1,348.000 14:30:20 00502683766TRLO1.1.1 AIMX
7 1,348.000 14:30:40 00502684272TRLO1.1.1 BATE
1 1,349.000 14:33:03 00502687712TRLO1.1.1 AQXE
1 1,349.000 14:33:09 00502687838TRLO1.1.1 AQXE
10 1,349.000 14:33:16 00502687957TRLO1.1.1 AQXE
6 1,349.000 14:33:16 00502687958TRLO1.1.1 AQXE
2 1,349.000 14:33:16 00502687960TRLO1.1.1 AQXE
1 1,349.000 14:33:17 00502687966TRLO1.1.1 CHIX
35 1,349.000 14:33:23 00502688094TRLO1.1.1 CHIX
1 1,349.000 14:33:33 00502688221TRLO1.1.1 CHIX
92 1,348.000 14:34:16 00502688930TRLO1.1.1 BATE
1 1,348.000 14:34:16 00502688933TRLO1.1.1 AQXE
7 1,348.000 14:34:16 00502688932TRLO1.1.1 BATE
96 1,348.000 14:34:16 00502688931TRLO1.1.1 BATE
1 1,348.000 14:34:16 00502688934TRLO1.1.1 AQXE
1 1,348.000 14:34:16 00502688935TRLO1.1.1 CHIX
1 1,348.000 14:34:16 00502688936TRLO1.1.1 CHIX
11 1,348.000 14:34:16 00502688939TRLO1.1.1 AIMX
12 1,348.000 14:34:16 00502688940TRLO1.1.1 AIMX
33 1,348.000 14:34:16 00502688937TRLO1.1.1 CHIX
144 1,348.000 14:34:16 00502688938TRLO1.1.1 AIMX
1 1,348.000 14:34:16 00502688943TRLO1.1.1 TRQX
15 1,348.000 14:34:16 00502688942TRLO1.1.1 AIMX
113 1,348.000 14:34:16 00502688941TRLO1.1.1 AIMX
1 1,348.000 14:34:16 00502688944TRLO1.1.1 TRQX
1 1,348.000 14:34:16 00502688945TRLO1.1.1 TRQX
29 1,348.000 14:34:16 00502688946TRLO1.1.1 TRQX
1 1,348.000 14:34:16 00502688947TRLO1.1.1 TRQX
7 1,348.000 14:34:27 00502689207TRLO1.1.1 BATE
23 1,348.000 14:35:33 00502690433TRLO1.1.1 AQXE
212 1,348.000 14:37:27 00502692574TRLO1.1.1 BATE
1 1,348.000 14:37:27 00502692577TRLO1.1.1 CHIX
7 1,348.000 14:37:27 00502692575TRLO1.1.1 BATE
128 1,348.000 14:37:27 00502692576TRLO1.1.1 BATE
1 1,348.000 14:37:27 00502692578TRLO1.1.1 CHIX
1 1,348.000 14:37:27 00502692579TRLO1.1.1 AQXE
1 1,348.000 14:37:27 00502692580TRLO1.1.1 AQXE
108 1,348.000 14:37:27 00502692581TRLO1.1.1 AIMX
10 1,348.000 14:37:27 00502692584TRLO1.1.1 AIMX
20 1,348.000 14:37:27 00502692582TRLO1.1.1 AIMX
105 1,348.000 14:37:27 00502692583TRLO1.1.1 AIMX
1 1,348.000 14:37:27 00502692587TRLO1.1.1 TRQX
1 1,348.000 14:37:27 00502692588TRLO1.1.1 TRQX
13 1,348.000 14:37:27 00502692585TRLO1.1.1 AIMX
32 1,348.000 14:37:27 00502692586TRLO1.1.1 TRQX
27 1,348.000 14:37:32 00502692632TRLO1.1.1 CHIX
8 1,348.000 14:37:37 00502692711TRLO1.1.1 BATE
1 1,347.000 14:38:03 00502693122TRLO1.1.1 CHIX
1 1,347.000 14:38:03 00502693124TRLO1.1.1 TRQX
113 1,347.000 14:38:03 00502693123TRLO1.1.1 AIMX
11 1,347.000 14:38:03 00502693125TRLO1.1.1 AIMX
21 1,348.000 14:39:37 00502694648TRLO1.1.1 AQXE
1 1,348.000 14:40:25 00502695414TRLO1.1.1 AQXE
1 1,348.000 14:40:28 00502695495TRLO1.1.1 AQXE
7 1,347.000 14:40:45 00502695879TRLO1.1.1 BATE
1 1,347.000 14:40:45 00502695880TRLO1.1.1 CHIX
1 1,347.000 14:40:45 00502695881TRLO1.1.1 CHIX
1 1,347.000 14:40:45 00502695882TRLO1.1.1 TRQX
13 1,347.000 14:40:45 00502695883TRLO1.1.1 AIMX
33 1,347.000 14:40:45 00502695885TRLO1.1.1 TRQX
118 1,347.000 14:40:45 00502695884TRLO1.1.1 AIMX
1 1,347.000 14:40:45 00502695886TRLO1.1.1 TRQX
23 1,348.000 14:42:50 00502697887TRLO1.1.1 AQXE
1 1,348.000 14:43:20 00502698290TRLO1.1.1 AQXE
1 1,348.000 14:43:29 00502698385TRLO1.1.1 AQXE
29 1,348.000 14:44:14 00502698999TRLO1.1.1 BATE
111 1,348.000 14:44:14 00502699000TRLO1.1.1 BATE
8 1,348.000 14:44:21 00502699114TRLO1.1.1 BATE
7 1,348.000 14:44:21 00502699115TRLO1.1.1 BATE
6 1,348.000 14:46:04 00502700556TRLO1.1.1 BATE
7 1,348.000 14:46:04 00502700555TRLO1.1.1 BATE
108 1,348.000 14:46:04 00502700554TRLO1.1.1 BATE
1 1,348.000 14:46:04 00502700558TRLO1.1.1 CHIX
1 1,348.000 14:46:04 00502700559TRLO1.1.1 CHIX
30 1,348.000 14:46:04 00502700557TRLO1.1.1 CHIX
1 1,348.000 14:46:04 00502700561TRLO1.1.1 CHIX
1 1,348.000 14:46:04 00502700562TRLO1.1.1 CHIX
37 1,348.000 14:46:04 00502700560TRLO1.1.1 CHIX
1 1,348.000 14:46:04 00502700563TRLO1.1.1 CHIX
18 1,348.000 14:46:04 00502700565TRLO1.1.1 AIMX
192 1,348.000 14:46:04 00502700566TRLO1.1.1 AIMX
204 1,348.000 14:46:04 00502700564TRLO1.1.1 AIMX
1 1,348.000 14:46:04 00502700568TRLO1.1.1 TRQX
13 1,348.000 14:46:04 00502700567TRLO1.1.1 AIMX
1 1,348.000 14:46:04 00502700571TRLO1.1.1 TRQX
10 1,348.000 14:46:04 00502700569TRLO1.1.1 AIMX
11 1,348.000 14:46:04 00502700570TRLO1.1.1 AIMX
1 1,348.000 14:46:04 00502700574TRLO1.1.1 TRQX
12 1,348.000 14:46:04 00502700573TRLO1.1.1 AIMX
105 1,348.000 14:46:04 00502700572TRLO1.1.1 AIMX
1 1,348.000 14:46:04 00502700576TRLO1.1.1 TRQX
31 1,348.000 14:46:04 00502700575TRLO1.1.1 TRQX
1 1,348.000 14:46:30 00502700973TRLO1.1.1 AQXE
1 1,348.000 14:47:04 00502701323TRLO1.1.1 AQXE
24 1,348.000 14:47:07 00502701360TRLO1.1.1 AQXE
101 1,348.000 14:47:57 00502702040TRLO1.1.1 AIMX
1 1,347.000 14:48:24 00502702406TRLO1.1.1 TRQX
104 1,347.000 14:48:24 00502702405TRLO1.1.1 BATE
1 1,348.000 14:48:29 00502702453TRLO1.1.1 CHIX
30 1,348.000 14:48:29 00502702454TRLO1.1.1 CHIX
1 1,347.000 14:48:31 00502702470TRLO1.1.1 TRQX
32 1,347.000 14:48:31 00502702469TRLO1.1.1 TRQX
1 1,348.000 14:48:35 00502702491TRLO1.1.1 CHIX
1 1,348.000 14:50:35 00502704127TRLO1.1.1 CHIX
1 1,348.000 14:50:55 00502704266TRLO1.1.1 CHIX
1 1,347.000 14:50:58 00502704284TRLO1.1.1 AQXE
20 1,347.000 14:50:58 00502704283TRLO1.1.1 AQXE
1 1,347.000 14:50:58 00502704285TRLO1.1.1 AQXE
7 1,347.000 14:50:58 00502704287TRLO1.1.1 BATE
8 1,347.000 14:50:58 00502704288TRLO1.1.1 BATE
115 1,347.000 14:50:58 00502704286TRLO1.1.1 BATE
7 1,347.000 14:50:58 00502704289TRLO1.1.1 BATE
11 1,347.000 14:50:58 00502704292TRLO1.1.1 AIMX
104 1,347.000 14:50:58 00502704290TRLO1.1.1 BATE
1 1,347.000 14:50:58 00502704293TRLO1.1.1 TRQX
1 1,347.000 14:50:58 00502704296TRLO1.1.1 TRQX
110 1,347.000 14:50:58 00502704294TRLO1.1.1 AIMX
12 1,347.000 14:50:58 00502704297TRLO1.1.1 AIMX
32 1,347.000 14:50:58 00502704299TRLO1.1.1 TRQX
140 1,347.000 14:50:58 00502704298TRLO1.1.1 AIMX
1 1,346.000 14:51:44 00502704748TRLO1.1.1 CHIX
10 1,346.000 14:51:44 00502704750TRLO1.1.1 AIMX
12 1,346.000 14:51:44 00502704749TRLO1.1.1 AIMX
144 1,346.000 14:51:44 00502704751TRLO1.1.1 AIMX
1 1,346.000 14:51:44 00502704752TRLO1.1.1 TRQX
1 1,346.000 14:51:44 00502704753TRLO1.1.1 TRQX
34 1,345.000 14:52:27 00502705437TRLO1.1.1 CHIX
24 1,345.000 14:52:43 00502705595TRLO1.1.1 AQXE
1 1,345.000 14:53:00 00502705741TRLO1.1.1 AQXE
27 1,345.000 14:53:08 00502705846TRLO1.1.1 BATE
12 1,348.000 14:55:44 00502707551TRLO1.1.1 AIMX
44 1,348.000 14:55:45 00502707553TRLO1.1.1 AIMX
157 1,348.000 14:55:45 00502707556TRLO1.1.1 AIMX
11 1,348.000 14:55:53 00502707609TRLO1.1.1 AIMX
1 1,348.000 14:55:53 00502707616TRLO1.1.1 AIMX
37 1,348.000 14:56:43 00502708132TRLO1.1.1 CHIX
1 1,348.000 14:56:48 00502708152TRLO1.1.1 CHIX
1 1,348.000 14:56:50 00502708183TRLO1.1.1 CHIX
107 1,347.000 14:56:52 00502708201TRLO1.1.1 BATE
142 1,347.000 14:56:52 00502708202TRLO1.1.1 BATE
1 1,347.000 14:56:52 00502708203TRLO1.1.1 CHIX
8 1,347.000 14:56:52 00502708204TRLO1.1.1 BATE
7 1,347.000 14:56:52 00502708206TRLO1.1.1 BATE
8 1,347.000 14:56:52 00502708205TRLO1.1.1 BATE
1 1,347.000 14:56:52 00502708207TRLO1.1.1 CHIX
12 1,347.000 14:56:52 00502708208TRLO1.1.1 AIMX
117 1,347.000 14:56:52 00502708209TRLO1.1.1 AIMX
68 1,347.000 14:56:52 00502708211TRLO1.1.1 AIMX
76 1,347.000 14:56:52 00502708210TRLO1.1.1 AIMX
1 1,347.000 14:56:52 00502708213TRLO1.1.1 TRQX
39 1,347.000 14:56:52 00502708212TRLO1.1.1 TRQX
1 1,347.000 14:56:52 00502708214TRLO1.1.1 TRQX
1 1,347.000 14:56:52 00502708215TRLO1.1.1 TRQX
37 1,347.000 14:56:52 00502708216TRLO1.1.1 TRQX
1 1,347.000 14:56:52 00502708217TRLO1.1.1 TRQX
1 1,347.000 14:57:54 00502708802TRLO1.1.1 AQXE
1 1,347.000 14:57:54 00502708804TRLO1.1.1 AQXE
1 1,347.000 14:57:54 00502708805TRLO1.1.1 AQXE
20 1,347.000 14:57:54 00502708803TRLO1.1.1 AQXE
129 1,347.000 14:57:54 00502708806TRLO1.1.1 BATE
6 1,347.000 14:57:54 00502708808TRLO1.1.1 BATE
7 1,347.000 14:57:54 00502708807TRLO1.1.1 BATE
10 1,347.000 14:58:41 00502709223TRLO1.1.1 AIMX
1 1,347.000 14:58:42 00502709224TRLO1.1.1 TRQX
1 1,347.000 14:58:42 00502709225TRLO1.1.1 TRQX
1 1,347.000 14:59:14 00502709427TRLO1.1.1 CHIX
1 1,347.000 14:59:14 00502709428TRLO1.1.1 CHIX
1 1,346.000 14:59:20 00502709476TRLO1.1.1 AQXE
25 1,346.000 14:59:20 00502709475TRLO1.1.1 AQXE
33 1,347.000 14:59:39 00502709673TRLO1.1.1 CHIX
10 1,346.000 15:00:07 00502710005TRLO1.1.1 AIMX
49 1,346.000 15:00:07 00502710006TRLO1.1.1 AIMX
104 1,346.000 15:00:07 00502710004TRLO1.1.1 AIMX
53 1,346.000 15:00:07 00502710007TRLO1.1.1 AIMX
7 1,346.000 15:00:13 00502710100TRLO1.1.1 BATE
1 1,347.000 15:00:35 00502710264TRLO1.1.1 TRQX
32 1,347.000 15:00:43 00502710365TRLO1.1.1 TRQX
3 1,346.000 15:00:59 00502710504TRLO1.1.1 BATE
1 1,346.000 15:00:59 00502710506TRLO1.1.1 AQXE
151 1,346.000 15:00:59 00502710505TRLO1.1.1 BATE
118 1,345.000 15:01:11 00502710610TRLO1.1.1 AIMX
1 1,346.000 15:01:14 00502710667TRLO1.1.1 CHIX
13 1,345.000 15:01:37 00502710919TRLO1.1.1 AIMX
1 1,345.000 15:01:37 00502710920TRLO1.1.1 TRQX
1 1,346.000 15:01:41 00502710957TRLO1.1.1 CHIX
7 1,345.000 15:02:00 00502711087TRLO1.1.1 BATE
1 1,346.000 15:02:08 00502711138TRLO1.1.1 AQXE
1 1,344.000 15:02:21 00502711219TRLO1.1.1 AQXE
1 1,344.000 15:02:21 00502711220TRLO1.1.1 CHIX
3 1,344.000 15:02:21 00502711221TRLO1.1.1 AQXE
1 1,344.000 15:02:21 00502711222TRLO1.1.1 AQXE
7 1,344.000 15:02:21 00502711223TRLO1.1.1 CHIX
8 1,344.000 15:02:21 00502711224TRLO1.1.1 BATE
11 1,344.000 15:02:21 00502711226TRLO1.1.1 BATE
109 1,344.000 15:02:21 00502711225TRLO1.1.1 BATE
7 1,344.000 15:02:21 00502711227TRLO1.1.1 BATE
9 1,344.000 15:02:21 00502711229TRLO1.1.1 BATE
29 1,344.000 15:02:21 00502711228TRLO1.1.1 BATE
1 1,344.000 15:02:21 00502711230TRLO1.1.1 AQXE
1 1,344.000 15:02:21 00502711231TRLO1.1.1 AQXE
3 1,344.000 15:02:21 00502711233TRLO1.1.1 AQXE
4 1,344.000 15:02:21 00502711232TRLO1.1.1 AQXE
1 1,344.000 15:02:21 00502711234TRLO1.1.1 AQXE
1 1,344.000 15:02:21 00502711235TRLO1.1.1 AQXE
1 1,344.000 15:02:21 00502711236TRLO1.1.1 CHIX
1 1,344.000 15:02:21 00502711238TRLO1.1.1 CHIX
24 1,344.000 15:02:21 00502711237TRLO1.1.1 CHIX
1 1,344.000 15:02:21 00502711240TRLO1.1.1 CHIX
1 1,344.000 15:02:21 00502711241TRLO1.1.1 CHIX
25 1,344.000 15:02:21 00502711239TRLO1.1.1 CHIX
1 1,344.000 15:02:21 00502711242TRLO1.1.1 CHIX
1 1,344.000 15:02:21 00502711243TRLO1.1.1 CHIX
2 1,344.000 15:02:21 00502711245TRLO1.1.1 AQXE
4 1,344.000 15:02:21 00502711244TRLO1.1.1 AQXE
1 1,344.000 15:02:21 00502711247TRLO1.1.1 AQXE
1 1,344.000 15:02:21 00502711248TRLO1.1.1 AQXE
2 1,344.000 15:02:21 00502711246TRLO1.1.1 AQXE
1 1,344.000 15:02:21 00502711249TRLO1.1.1 AQXE
1 1,344.000 15:02:21 00502711251TRLO1.1.1 AQXE
3 1,344.000 15:02:21 00502711250TRLO1.1.1 AQXE
1 1,344.000 15:02:21 00502711252TRLO1.1.1 AQXE
1 1,344.000 15:02:21 00502711253TRLO1.1.1 AQXE
1 1,344.000 15:02:21 00502711255TRLO1.1.1 CHIX
3 1,344.000 15:02:21 00502711254TRLO1.1.1 CHIX
1 1,344.000 15:02:21 00502711256TRLO1.1.1 CHIX
1 1,344.000 15:02:21 00502711257TRLO1.1.1 CHIX
1 1,344.000 15:02:21 00502711258TRLO1.1.1 CHIX
1 1,344.000 15:02:21 00502711259TRLO1.1.1 CHIX
1 1,344.000 15:02:21 00502711260TRLO1.1.1 CHIX
1 1,344.000 15:02:21 00502711261TRLO1.1.1 CHIX
1 1,344.000 15:02:21 00502711262TRLO1.1.1 CHIX
8 1,344.000 15:02:21 00502711264TRLO1.1.1 BATE
13 1,344.000 15:02:21 00502711265TRLO1.1.1 BATE
16 1,344.000 15:02:21 00502711263TRLO1.1.1 BATE
8 1,344.000 15:02:21 00502711266TRLO1.1.1 BATE
8 1,344.000 15:02:21 00502711267TRLO1.1.1 BATE
8 1,344.000 15:02:21 00502711268TRLO1.1.1 BATE
1 1,344.000 15:02:21 00502711272TRLO1.1.1 TRQX
9 1,344.000 15:02:21 00502711269TRLO1.1.1 BATE
9 1,344.000 15:02:21 00502711271TRLO1.1.1 BATE
16 1,344.000 15:02:21 00502711270TRLO1.1.1 BATE
1 1,344.000 15:02:21 00502711273TRLO1.1.1 TRQX
1 1,344.000 15:02:21 00502711275TRLO1.1.1 TRQX
1 1,344.000 15:02:21 00502711276TRLO1.1.1 TRQX
34 1,344.000 15:02:21 00502711274TRLO1.1.1 TRQX
1 1,344.000 15:02:21 00502711277TRLO1.1.1 TRQX
1 1,344.000 15:02:21 00502711278TRLO1.1.1 TRQX
29 1,344.000 15:02:21 00502711279TRLO1.1.1 TRQX
1 1,344.000 15:02:21 00502711280TRLO1.1.1 TRQX
36 1,344.000 15:02:21 00502711281TRLO1.1.1 BATE
36 1,344.000 15:02:21 00502711282TRLO1.1.1 BATE
9 1,344.000 15:02:21 00502711285TRLO1.1.1 BATE
9 1,344.000 15:02:21 00502711286TRLO1.1.1 BATE
24 1,344.000 15:02:21 00502711284TRLO1.1.1 BATE
33 1,344.000 15:02:21 00502711283TRLO1.1.1 BATE
1 1,344.000 15:02:21 00502711287TRLO1.1.1 CHIX
1 1,344.000 15:02:21 00502711288TRLO1.1.1 CHIX
1 1,344.000 15:02:21 00502711289TRLO1.1.1 CHIX
1 1,344.000 15:02:21 00502711290TRLO1.1.1 TRQX
1 1,344.000 15:02:21 00502711291TRLO1.1.1 TRQX
1 1,344.000 15:02:21 00502711292TRLO1.1.1 TRQX
1 1,344.000 15:02:21 00502711293TRLO1.1.1 TRQX
1 1,344.000 15:02:21 00502711294TRLO1.1.1 TRQX
1 1,344.000 15:02:21 00502711295TRLO1.1.1 TRQX
1 1,344.000 15:02:21 00502711296TRLO1.1.1 TRQX
1 1,344.000 15:02:21 00502711297TRLO1.1.1 TRQX
1 1,344.000 15:02:21 00502711298TRLO1.1.1 TRQX
1 1,344.000 15:02:21 00502711299TRLO1.1.1 CHIX
1 1,344.000 15:02:21 00502711300TRLO1.1.1 CHIX
1 1,344.000 15:02:21 00502711301TRLO1.1.1 CHIX
1 1,344.000 15:02:21 00502711304TRLO1.1.1 AQXE
2 1,344.000 15:02:21 00502711302TRLO1.1.1 AQXE
7 1,344.000 15:02:21 00502711303TRLO1.1.1 AQXE
1 1,344.000 15:02:21 00502711306TRLO1.1.1 AQXE
1 1,344.000 15:02:21 00502711307TRLO1.1.1 AQXE
1 1,344.000 15:02:21 00502711308TRLO1.1.1 TRQX
2 1,344.000 15:02:21 00502711305TRLO1.1.1 AQXE
1 1,344.000 15:02:21 00502711309TRLO1.1.1 TRQX
1 1,344.000 15:02:21 00502711310TRLO1.1.1 TRQX
1 1,344.000 15:02:21 00502711311TRLO1.1.1 TRQX
1 1,344.000 15:02:21 00502711312TRLO1.1.1 TRQX
1 1,344.000 15:02:21 00502711313TRLO1.1.1 AQXE
1 1,344.000 15:02:21 00502711314TRLO1.1.1 CHIX
1 1,344.000 15:02:21 00502711315TRLO1.1.1 CHIX
7 1,344.000 15:02:21 00502711318TRLO1.1.1 BATE
8 1,344.000 15:02:21 00502711317TRLO1.1.1 BATE
9 1,344.000 15:02:21 00502711316TRLO1.1.1 BATE
9 1,344.000 15:02:21 00502711319TRLO1.1.1 BATE
8 1,344.000 15:02:21 00502711320TRLO1.1.1 BATE
26 1,344.000 15:02:21 00502711322TRLO1.1.1 AIMX
286 1,344.000 15:02:21 00502711321TRLO1.1.1 AIMX
12 1,344.000 15:02:21 00502711324TRLO1.1.1 AIMX
13 1,344.000 15:02:21 00502711325TRLO1.1.1 AIMX
247 1,344.000 15:02:21 00502711323TRLO1.1.1 AIMX
10 1,344.000 15:02:21 00502711326TRLO1.1.1 AIMX
12 1,344.000 15:02:21 00502711327TRLO1.1.1 AIMX
12 1,344.000 15:02:21 00502711328TRLO1.1.1 AIMX
16 1,344.000 15:02:21 00502711329TRLO1.1.1 AIMX
13 1,344.000 15:02:21 00502711331TRLO1.1.1 AIMX
16 1,344.000 15:02:21 00502711330TRLO1.1.1 AIMX
12 1,344.000 15:02:21 00502711334TRLO1.1.1 AIMX
13 1,344.000 15:02:21 00502711332TRLO1.1.1 AIMX
14 1,344.000 15:02:21 00502711333TRLO1.1.1 AIMX
2 1,343.000 15:02:21 00502711337TRLO1.1.1 CHIX
13 1,343.000 15:02:21 00502711336TRLO1.1.1 AQXE
13 1,344.000 15:02:21 00502711335TRLO1.1.1 AIMX
7 1,344.000 15:05:05 00502712447TRLO1.1.1 BATE
7 1,344.000 15:05:20 00502712546TRLO1.1.1 BATE
8 1,344.000 15:05:22 00502712559TRLO1.1.1 BATE
195 1,344.000 15:05:43 00502712721TRLO1.1.1 BATE
1 1,343.000 15:06:25 00502713429TRLO1.1.1 AQXE
8 1,343.000 15:06:25 00502713427TRLO1.1.1 BATE
25 1,343.000 15:06:25 00502713428TRLO1.1.1 AQXE
1 1,343.000 15:06:25 00502713431TRLO1.1.1 CHIX
1 1,343.000 15:06:25 00502713432TRLO1.1.1 AQXE
30 1,343.000 15:06:25 00502713430TRLO1.1.1 CHIX
1 1,343.000 15:06:25 00502713433TRLO1.1.1 AQXE
1 1,343.000 15:06:25 00502713434TRLO1.1.1 AQXE
1 1,343.000 15:06:25 00502713436TRLO1.1.1 CHIX
1 1,343.000 15:06:25 00502713437TRLO1.1.1 CHIX
1 1,343.000 15:06:25 00502713438TRLO1.1.1 CHIX
19 1,343.000 15:06:25 00502713435TRLO1.1.1 AQXE
1 1,343.000 15:06:25 00502713439TRLO1.1.1 CHIX
1 1,343.000 15:06:25 00502713440TRLO1.1.1 CHIX
1 1,343.000 15:06:25 00502713441TRLO1.1.1 CHIX
13 1,343.000 15:06:25 00502713442TRLO1.1.1 AIMX
139 1,343.000 15:06:25 00502713443TRLO1.1.1 AIMX
1 1,343.000 15:06:25 00502713444TRLO1.1.1 TRQX
11 1,343.000 15:06:25 00502713445TRLO1.1.1 AIMX
144 1,343.000 15:06:25 00502713446TRLO1.1.1 AIMX
1 1,343.000 15:06:25 00502713448TRLO1.1.1 TRQX
1 1,343.000 15:06:25 00502713449TRLO1.1.1 TRQX
14 1,343.000 15:06:25 00502713447TRLO1.1.1 AIMX
1 1,343.000 15:06:25 00502713450TRLO1.1.1 TRQX
1 1,343.000 15:06:25 00502713452TRLO1.1.1 TRQX
36 1,343.000 15:06:25 00502713451TRLO1.1.1 TRQX
1 1,343.000 15:06:25 00502713453TRLO1.1.1 TRQX
8 1,343.000 15:07:18 00502713827TRLO1.1.1 BATE
13 1,343.000 15:07:18 00502713830TRLO1.1.1 AIMX
35 1,343.000 15:07:18 00502713828TRLO1.1.1 CHIX
155 1,343.000 15:07:18 00502713829TRLO1.1.1 AIMX
1 1,343.000 15:07:18 00502713831TRLO1.1.1 TRQX
12 1,343.000 15:07:18 00502713832TRLO1.1.1 AIMX
1 1,343.000 15:07:18 00502713833TRLO1.1.1 AQXE
1 1,343.000 15:07:18 00502713834TRLO1.1.1 AQXE
123 1,343.000 15:07:46 00502714004TRLO1.1.1 BATE
7 1,343.000 15:07:55 00502714149TRLO1.1.1 BATE
20 1,343.000 15:08:10 00502714463TRLO1.1.1 TRQX
9 1,343.000 15:08:10 00502714464TRLO1.1.1 TRQX
15 1,343.000 15:08:21 00502714676TRLO1.1.1 AIMX
1 1,343.000 15:09:02 00502715193TRLO1.1.1 AQXE
1 1,343.000 15:09:02 00502715194TRLO1.1.1 CHIX
1 1,343.000 15:09:02 00502715195TRLO1.1.1 CHIX
8 1,343.000 15:09:02 00502715196TRLO1.1.1 BATE
1 1,343.000 15:09:02 00502715197TRLO1.1.1 CHIX
1 1,343.000 15:09:02 00502715198TRLO1.1.1 TRQX
1 1,343.000 15:09:02 00502715199TRLO1.1.1 TRQX
1 1,343.000 15:09:02 00502715200TRLO1.1.1 TRQX
82 1,343.000 15:09:04 00502715239TRLO1.1.1 AIMX
31 1,343.000 15:09:28 00502715528TRLO1.1.1 CHIX
1 1,343.000 15:09:33 00502715570TRLO1.1.1 AQXE
123 1,343.000 15:09:53 00502715695TRLO1.1.1 BATE
1 1,343.000 15:09:53 00502715696TRLO1.1.1 AQXE
12 1,343.000 15:09:53 00502715697TRLO1.1.1 AIMX
8 1,343.000 15:09:55 00502715702TRLO1.1.1 BATE
12 1,343.000 15:09:58 00502715731TRLO1.1.1 AIMX
24 1,343.000 15:10:17 00502715993TRLO1.1.1 AQXE
6 1,343.000 15:10:42 00502716243TRLO1.1.1 BATE
1 1,343.000 15:10:42 00502716244TRLO1.1.1 BATE
124 1,343.000 15:10:55 00502716328TRLO1.1.1 AIMX
1 1,343.000 15:11:20 00502716520TRLO1.1.1 AQXE
1 1,343.000 15:11:20 00502716521TRLO1.1.1 CHIX
1 1,343.000 15:11:20 00502716522TRLO1.1.1 CHIX
1 1,343.000 15:11:20 00502716523TRLO1.1.1 CHIX
13 1,343.000 15:11:20 00502716525TRLO1.1.1 AIMX
160 1,343.000 15:11:20 00502716524TRLO1.1.1 AIMX
1 1,343.000 15:11:20 00502716526TRLO1.1.1 TRQX
1 1,343.000 15:11:20 00502716527TRLO1.1.1 TRQX
1 1,343.000 15:11:20 00502716528TRLO1.1.1 TRQX
1 1,343.000 15:11:20 00502716529TRLO1.1.1 TRQX
33 1,343.000 15:11:42 00502716693TRLO1.1.1 TRQX
1 1,343.000 15:11:44 00502716719TRLO1.1.1 AQXE
13 1,343.000 15:12:20 00502717106TRLO1.1.1 AIMX
12 1,344.000 15:13:10 00502717511TRLO1.1.1 AIMX
124 1,344.000 15:13:34 00502717683TRLO1.1.1 AIMX
34 1,344.000 15:13:57 00502717925TRLO1.1.1 CHIX
1 1,344.000 15:13:58 00502717930TRLO1.1.1 CHIX
1 1,344.000 15:14:04 00502717990TRLO1.1.1 CHIX
1 1,344.000 15:14:06 00502718014TRLO1.1.1 CHIX
13 1,344.000 15:14:54 00502718398TRLO1.1.1 AIMX
1 1,343.000 15:14:57 00502718415TRLO1.1.1 AQXE
17 1,343.000 15:14:57 00502718414TRLO1.1.1 AQXE
1 1,343.000 15:14:57 00502718416TRLO1.1.1 CHIX
9 1,343.000 15:14:57 00502718418TRLO1.1.1 BATE
165 1,343.000 15:14:57 00502718417TRLO1.1.1 BATE
1 1,343.000 15:14:57 00502718420TRLO1.1.1 AQXE
1 1,343.000 15:14:57 00502718421TRLO1.1.1 AQXE
7 1,343.000 15:14:57 00502718419TRLO1.1.1 BATE
1 1,343.000 15:14:57 00502718424TRLO1.1.1 CHIX
1 1,343.000 15:14:57 00502718425TRLO1.1.1 CHIX
7 1,343.000 15:14:57 00502718423TRLO1.1.1 BATE
17 1,343.000 15:14:57 00502718422TRLO1.1.1 AQXE
1 1,343.000 15:14:57 00502718428TRLO1.1.1 TRQX
51 1,343.000 15:14:57 00502718426TRLO1.1.1 AIMX
65 1,343.000 15:14:57 00502718427TRLO1.1.1 AIMX
1 1,343.000 15:14:57 00502718429TRLO1.1.1 TRQX
1 1,343.000 15:14:57 00502718430TRLO1.1.1 TRQX
1 1,343.000 15:14:57 00502718431TRLO1.1.1 TRQX
1 1,343.000 15:14:57 00502718432TRLO1.1.1 TRQX
37 1,343.000 15:15:11 00502718572TRLO1.1.1 TRQX
15 1,343.000 15:15:39 00502718830TRLO1.1.1 AIMX
34 1,343.000 15:16:28 00502719191TRLO1.1.1 CHIX
1 1,343.000 15:16:43 00502719287TRLO1.1.1 CHIX
8 1,343.000 15:17:04 00502719488TRLO1.1.1 BATE
11 1,343.000 15:17:05 00502719519TRLO1.1.1 AQXE
12 1,343.000 15:17:05 00502719520TRLO1.1.1 AQXE
104 1,343.000 15:17:06 00502719522TRLO1.1.1 BATE
7 1,343.000 15:17:08 00502719546TRLO1.1.1 BATE
12 1,343.000 15:17:09 00502719551TRLO1.1.1 AIMX
6 1,343.000 15:17:11 00502719569TRLO1.1.1 BATE
1 1,343.000 15:17:11 00502719570TRLO1.1.1 BATE
1 1,343.000 15:17:12 00502719581TRLO1.1.1 CHIX
238 1,343.000 15:17:14 00502719594TRLO1.1.1 AIMX
1 1,343.000 15:17:20 00502719650TRLO1.1.1 TRQX
1 1,343.000 15:17:25 00502719681TRLO1.1.1 TRQX
1 1,343.000 15:17:30 00502719704TRLO1.1.1 AQXE
1 1,343.000 15:17:33 00502719748TRLO1.1.1 AQXE
1 1,343.000 15:17:45 00502719864TRLO1.1.1 CHIX
1 1,343.000 15:17:53 00502719930TRLO1.1.1 TRQX
1 1,343.000 15:17:58 00502720018TRLO1.1.1 AQXE
7 1,343.000 15:18:50 00502720419TRLO1.1.1 BATE
1 1,342.000 15:19:23 00502720804TRLO1.1.1 CHIX
117 1,342.000 15:19:23 00502720805TRLO1.1.1 BATE
1 1,341.000 15:19:28 00502720857TRLO1.1.1 TRQX
8 1,342.000 15:19:59 00502721172TRLO1.1.1 BATE
1 1,343.000 15:20:24 00502721405TRLO1.1.1 AQXE
1 1,343.000 15:21:09 00502721918TRLO1.1.1 AQXE
7 1,342.000 15:21:10 00502721921TRLO1.1.1 BATE
1 1,342.000 15:21:11 00502721931TRLO1.1.1 AQXE
8 1,342.000 15:21:12 00502721947TRLO1.1.1 BATE
25 1,342.000 15:21:16 00502721992TRLO1.1.1 AQXE
92 1,342.000 15:21:36 00502722110TRLO1.1.1 BATE
19 1,342.000 15:21:36 00502722111TRLO1.1.1 BATE
13 1,342.000 15:22:26 00502722614TRLO1.1.1 AIMX
208 1,342.000 15:22:26 00502722618TRLO1.1.1 AIMX
1 1,342.000 15:22:26 00502722619TRLO1.1.1 TRQX
1 1,342.000 15:22:29 00502722648TRLO1.1.1 TRQX
36 1,342.000 15:22:31 00502722669TRLO1.1.1 TRQX
1 1,341.000 15:22:34 00502722695TRLO1.1.1 CHIX
1 1,341.000 15:22:34 00502722696TRLO1.1.1 CHIX
1 1,341.000 15:22:34 00502722697TRLO1.1.1 CHIX
1 1,341.000 15:22:34 00502722698TRLO1.1.1 CHIX
1 1,341.000 15:22:34 00502722700TRLO1.1.1 CHIX
1 1,341.000 15:22:34 00502722701TRLO1.1.1 CHIX
35 1,341.000 15:22:34 00502722699TRLO1.1.1 CHIX
1 1,341.000 15:22:34 00502722702TRLO1.1.1 TRQX
13 1,341.000 15:22:34 00502722703TRLO1.1.1 AIMX
218 1,341.000 15:22:34 00502722704TRLO1.1.1 AIMX
7 1,341.000 15:22:36 00502722719TRLO1.1.1 BATE
12 1,341.000 15:22:36 00502722723TRLO1.1.1 AIMX
1 1,341.000 15:22:37 00502722731TRLO1.1.1 TRQX
1 1,341.000 15:22:37 00502722732TRLO1.1.1 TRQX
14 1,341.000 15:22:38 00502722748TRLO1.1.1 AIMX
1 1,341.000 15:22:52 00502722826TRLO1.1.1 AQXE
8 1,341.000 15:23:10 00502723027TRLO1.1.1 BATE
1 1,341.000 15:23:27 00502723206TRLO1.1.1 AQXE
88 1,341.000 15:23:27 00502723207TRLO1.1.1 BATE
7 1,341.000 15:23:38 00502723281TRLO1.1.1 BATE
1 1,341.000 15:23:44 00502723309TRLO1.1.1 AQXE
25 1,341.000 15:24:02 00502723494TRLO1.1.1 AQXE
1 1,341.000 15:24:06 00502723513TRLO1.1.1 CHIX
1 1,341.000 15:24:37 00502723867TRLO1.1.1 TRQX
29 1,341.000 15:24:39 00502723880TRLO1.1.1 CHIX
1 1,341.000 15:24:40 00502723901TRLO1.1.1 TRQX
10 1,341.000 15:24:41 00502723908TRLO1.1.1 AIMX
10 1,341.000 15:24:45 00502723961TRLO1.1.1 AIMX
8 1,341.000 15:24:53 00502723992TRLO1.1.1 AIMX
32 1,341.000 15:24:53 00502723991TRLO1.1.1 AIMX
89 1,341.000 15:24:53 00502723993TRLO1.1.1 AIMX
1 1,341.000 15:24:55 00502724008TRLO1.1.1 CHIX
1 1,341.000 15:25:02 00502724082TRLO1.1.1 CHIX
13 1,341.000 15:25:03 00502724090TRLO1.1.1 AIMX
1 1,341.000 15:25:14 00502724164TRLO1.1.1 TRQX
35 1,341.000 15:25:18 00502724273TRLO1.1.1 TRQX
8 1,341.000 15:25:19 00502724280TRLO1.1.1 BATE
1 1,341.000 15:25:46 00502724638TRLO1.1.1 AQXE
123 1,341.000 15:25:58 00502724713TRLO1.1.1 BATE
1 1,340.000 15:26:23 00502724958TRLO1.1.1 CHIX
1 1,340.000 15:26:27 00502725009TRLO1.1.1 AQXE
1 1,340.000 15:26:32 00502725130TRLO1.1.1 AQXE
1 1,341.000 15:26:58 00502725285TRLO1.1.1 TRQX
9 1,341.000 15:27:00 00502725301TRLO1.1.1 BATE
12 1,342.000 15:27:16 00502725390TRLO1.1.1 AIMX
116 1,342.000 15:27:19 00502725398TRLO1.1.1 AIMX
1 1,341.000 15:27:21 00502725408TRLO1.1.1 TRQX
1 1,341.000 15:27:21 00502725410TRLO1.1.1 TRQX
1 1,341.000 15:27:21 00502725411TRLO1.1.1 TRQX
37 1,341.000 15:27:21 00502725409TRLO1.1.1 TRQX
7 1,342.000 15:27:50 00502725680TRLO1.1.1 BATE
102 1,342.000 15:27:58 00502725773TRLO1.1.1 BATE
11 1,341.000 15:27:59 00502725782TRLO1.1.1 AIMX
12 1,341.000 15:27:59 00502725781TRLO1.1.1 AIMX
82 1,341.000 15:27:59 00502725783TRLO1.1.1 AIMX
7 1,342.000 15:29:04 00502726278TRLO1.1.1 BATE
21 1,343.000 15:29:59 00502726773TRLO1.1.1 AIMX
1 1,344.000 15:30:24 00502727007TRLO1.1.1 CHIX
1 1,345.000 15:30:27 00502727033TRLO1.1.1 TRQX
1 1,344.000 15:30:28 00502727038TRLO1.1.1 CHIX
3 1,345.000 15:30:28 00502727040TRLO1.1.1 TRQX
25 1,345.000 15:30:28 00502727039TRLO1.1.1 TRQX
1 1,344.000 15:30:28 00502727041TRLO1.1.1 CHIX
38 1,344.000 15:30:29 00502727045TRLO1.1.1 CHIX
12 1,344.000 15:30:33 00502727095TRLO1.1.1 BATE
24 1,345.000 15:30:33 00502727096TRLO1.1.1 BATE
27 1,345.000 15:30:33 00502727097TRLO1.1.1 BATE
39 1,345.000 15:30:33 00502727098TRLO1.1.1 BATE
1 1,344.000 15:30:34 00502727108TRLO1.1.1 CHIX
1 1,345.000 15:30:37 00502727139TRLO1.1.1 TRQX
1 1,344.000 15:30:43 00502727209TRLO1.1.1 TRQX
12 1,344.000 15:30:50 00502727276TRLO1.1.1 AIMX
12 1,344.000 15:31:02 00502727320TRLO1.1.1 AIMX
7 1,344.000 15:31:04 00502727335TRLO1.1.1 BATE
7 1,344.000 15:32:31 00502728045TRLO1.1.1 BATE
7 1,344.000 15:32:31 00502728047TRLO1.1.1 BATE
106 1,344.000 15:32:31 00502728046TRLO1.1.1 BATE
1 1,344.000 15:32:31 00502728048TRLO1.1.1 CHIX
1 1,344.000 15:32:31 00502728049TRLO1.1.1 CHIX
22 1,344.000 15:32:31 00502728051TRLO1.1.1 AQXE
26 1,344.000 15:32:31 00502728050TRLO1.1.1 AQXE
1 1,344.000 15:32:31 00502728053TRLO1.1.1 CHIX
1 1,344.000 15:32:31 00502728054TRLO1.1.1 CHIX
30 1,344.000 15:32:31 00502728052TRLO1.1.1 CHIX
1 1,344.000 15:32:31 00502728055TRLO1.1.1 AQXE
1 1,344.000 15:32:31 00502728056TRLO1.1.1 AQXE
15 1,344.000 15:32:31 00502728057TRLO1.1.1 AIMX
1 1,344.000 15:32:31 00502728058TRLO1.1.1 TRQX
1 1,344.000 15:32:31 00502728061TRLO1.1.1 TRQX
127 1,344.000 15:32:31 00502728060TRLO1.1.1 AIMX
128 1,344.000 15:32:31 00502728059TRLO1.1.1 AIMX
131 1,344.000 15:32:31 00502728062TRLO1.1.1 AIMX
1 1,344.000 15:32:34 00502728077TRLO1.1.1 AQXE
2 1,344.000 15:33:02 00502728318TRLO1.1.1 AIMX
10 1,344.000 15:33:02 00502728319TRLO1.1.1 AIMX
1 1,344.000 15:33:03 00502728326TRLO1.1.1 TRQX
8 1,344.000 15:33:30 00502728565TRLO1.1.1 BATE
4 1,344.000 15:34:01 00502728770TRLO1.1.1 AIMX
8 1,344.000 15:34:01 00502728769TRLO1.1.1 AIMX
84 1,343.000 15:34:02 00502728776TRLO1.1.1 BATE
1 1,343.000 15:34:02 00502728777TRLO1.1.1 CHIX
1 1,343.000 15:34:02 00502728778TRLO1.1.1 CHIX
7 1,343.000 15:34:02 00502728779TRLO1.1.1 BATE
1 1,343.000 15:34:02 00502728781TRLO1.1.1 AQXE
1 1,343.000 15:34:02 00502728782TRLO1.1.1 AQXE
31 1,343.000 15:34:02 00502728780TRLO1.1.1 CHIX
1 1,343.000 15:34:02 00502728784TRLO1.1.1 TRQX
1 1,343.000 15:34:02 00502728785TRLO1.1.1 TRQX
122 1,343.000 15:34:02 00502728783TRLO1.1.1 AIMX
34 1,343.000 15:34:16 00502728942TRLO1.1.1 TRQX
1 1,343.000 15:34:26 00502729014TRLO1.1.1 AQXE
1 1,343.000 15:34:32 00502729070TRLO1.1.1 CHIX
12 1,343.000 15:34:36 00502729096TRLO1.1.1 AIMX
22 1,343.000 15:35:05 00502729302TRLO1.1.1 AQXE
1 1,343.000 15:35:29 00502729532TRLO1.1.1 TRQX
1 1,343.000 15:35:51 00502729831TRLO1.1.1 CHIX
1 1,343.000 15:35:57 00502729851TRLO1.1.1 TRQX
8 1,343.000 15:36:00 00502729887TRLO1.1.1 BATE
1 1,343.000 15:36:12 00502729983TRLO1.1.1 CHIX
122 1,343.000 15:36:14 00502730015TRLO1.1.1 BATE
15 1,343.000 15:36:14 00502730018TRLO1.1.1 AIMX
87 1,343.000 15:36:14 00502730017TRLO1.1.1 AIMX
4 1,343.000 15:36:14 00502730019TRLO1.1.1 AIMX
1 1,343.000 15:36:18 00502730073TRLO1.1.1 AQXE
8 1,343.000 15:36:19 00502730077TRLO1.1.1 BATE
1 1,343.000 15:36:19 00502730078TRLO1.1.1 TRQX
1 1,343.000 15:36:20 00502730106TRLO1.1.1 AQXE
1 1,343.000 15:36:24 00502730166TRLO1.1.1 AQXE
8 1,343.000 15:36:30 00502730222TRLO1.1.1 BATE
12 1,343.000 15:36:48 00502730324TRLO1.1.1 AIMX
1 1,343.000 15:36:51 00502730348TRLO1.1.1 CHIX
107 1,343.000 15:37:52 00502730974TRLO1.1.1 AIMX
1 1,343.000 15:37:55 00502731031TRLO1.1.1 TRQX
1 1,343.000 15:37:59 00502731061TRLO1.1.1 CHIX
27 1,343.000 15:38:12 00502731171TRLO1.1.1 TRQX
102 1,343.000 15:38:15 00502731181TRLO1.1.1 BATE
33 1,343.000 15:38:15 00502731182TRLO1.1.1 CHIX
133 1,342.000 15:38:17 00502731200TRLO1.1.1 AIMX
1 1,343.000 15:38:20 00502731215TRLO1.1.1 TRQX
1 1,343.000 15:39:04 00502731552TRLO1.1.1 TRQX
7 1,343.000 15:39:22 00502731688TRLO1.1.1 BATE
1 1,343.000 15:39:48 00502731943TRLO1.1.1 AQXE
6 1,343.000 15:40:26 00502732211TRLO1.1.1 BATE
116 1,343.000 15:40:30 00502732273TRLO1.1.1 BATE
24 1,343.000 15:40:33 00502732335TRLO1.1.1 AQXE
1 1,343.000 15:40:43 00502732411TRLO1.1.1 AQXE
29 1,343.000 15:40:49 00502732476TRLO1.1.1 TRQX
1 1,343.000 15:40:52 00502732506TRLO1.1.1 TRQX
1 1,343.000 15:40:58 00502732557TRLO1.1.1 AQXE
7 1,343.000 15:41:16 00502732744TRLO1.1.1 BATE
1 1,343.000 15:41:24 00502732843TRLO1.1.1 TRQX
1 1,343.000 15:41:28 00502732861TRLO1.1.1 TRQX
1 1,343.000 15:46:52 00502735609TRLO1.1.1 AQXE
24 1,343.000 15:46:52 00502735610TRLO1.1.1 AQXE
1 1,343.000 15:46:52 00502735611TRLO1.1.1 AQXE
1 1,343.000 15:46:52 00502735613TRLO1.1.1 AQXE
8 1,343.000 15:46:52 00502735612TRLO1.1.1 BATE
1 1,343.000 15:46:52 00502735615TRLO1.1.1 CHIX
1 1,343.000 15:46:52 00502735616TRLO1.1.1 AQXE
151 1,343.000 15:46:52 00502735614TRLO1.1.1 BATE
1 1,343.000 15:46:52 00502735618TRLO1.1.1 CHIX
1 1,343.000 15:46:52 00502735619TRLO1.1.1 CHIX
1 1,343.000 15:46:52 00502735620TRLO1.1.1 CHIX
26 1,343.000 15:46:52 00502735617TRLO1.1.1 CHIX
1 1,343.000 15:46:52 00502735623TRLO1.1.1 CHIX
1 1,343.000 15:46:52 00502735624TRLO1.1.1 CHIX
7 1,343.000 15:46:52 00502735621TRLO1.1.1 BATE
143 1,343.000 15:46:52 00502735622TRLO1.1.1 BATE
1 1,343.000 15:46:52 00502735625TRLO1.1.1 CHIX
1 1,343.000 15:46:52 00502735626TRLO1.1.1 CHIX
1 1,343.000 15:46:52 00502735627TRLO1.1.1 CHIX
1 1,343.000 15:46:52 00502735628TRLO1.1.1 CHIX
7 1,343.000 15:46:52 00502735630TRLO1.1.1 BATE
8 1,343.000 15:46:52 00502735629TRLO1.1.1 BATE
13 1,343.000 15:46:52 00502735631TRLO1.1.1 AIMX
1 1,343.000 15:46:52 00502735633TRLO1.1.1 TRQX
31 1,343.000 15:46:52 00502735635TRLO1.1.1 TRQX
109 1,343.000 15:46:52 00502735634TRLO1.1.1 AIMX
12 1,343.000 15:46:52 00502735637TRLO1.1.1 AIMX
12 1,343.000 15:46:52 00502735638TRLO1.1.1 AIMX
106 1,343.000 15:46:52 00502735636TRLO1.1.1 AIMX
1 1,343.000 15:46:52 00502735640TRLO1.1.1 TRQX
1 1,343.000 15:46:52 00502735641TRLO1.1.1 TRQX
1 1,343.000 15:46:52 00502735642TRLO1.1.1 TRQX
1 1,343.000 15:46:52 00502735643TRLO1.1.1 TRQX
12 1,343.000 15:46:52 00502735639TRLO1.1.1 AIMX
1 1,343.000 15:46:52 00502735644TRLO1.1.1 TRQX
12 1,343.000 15:46:52 00502735646TRLO1.1.1 AIMX
13 1,343.000 15:46:52 00502735645TRLO1.1.1 AIMX
14 1,343.000 15:46:52 00502735648TRLO1.1.1 AIMX
113 1,343.000 15:46:52 00502735647TRLO1.1.1 AIMX
151 1,343.000 15:46:52 00502735649TRLO1.1.1 AIMX
12 1,343.000 15:46:52 00502735650TRLO1.1.1 AIMX
1 1,343.000 15:47:51 00502736134TRLO1.1.1 AQXE
7 1,343.000 15:47:51 00502736132TRLO1.1.1 BATE
8 1,343.000 15:47:51 00502736133TRLO1.1.1 BATE
27 1,343.000 15:47:51 00502736135TRLO1.1.1 AQXE
7 1,343.000 15:47:51 00502736137TRLO1.1.1 BATE
12 1,343.000 15:47:51 00502736138TRLO1.1.1 AIMX
33 1,343.000 15:47:51 00502736136TRLO1.1.1 CHIX
113 1,343.000 15:47:51 00502736139TRLO1.1.1 AIMX
33 1,343.000 15:47:51 00502736140TRLO1.1.1 TRQX
77 1,342.000 15:48:11 00502736341TRLO1.1.1 AIMX
1 1,343.000 15:48:49 00502736656TRLO1.1.1 AQXE
1 1,343.000 15:48:50 00502736659TRLO1.1.1 TRQX
1 1,343.000 15:48:53 00502736729TRLO1.1.1 CHIX
1 1,343.000 15:49:02 00502736776TRLO1.1.1 TRQX
1 1,343.000 15:49:06 00502736815TRLO1.1.1 AQXE
1 1,343.000 15:49:15 00502736919TRLO1.1.1 CHIX
1 1,343.000 15:49:18 00502736943TRLO1.1.1 TRQX
1 1,343.000 15:49:29 00502737026TRLO1.1.1 CHIX
104 1,343.000 15:53:25 00502739027TRLO1.1.1 BATE
9 1,343.000 15:53:25 00502739028TRLO1.1.1 BATE
104 1,343.000 15:53:25 00502739029TRLO1.1.1 BATE
1 1,343.000 15:53:28 00502739053TRLO1.1.1 AQXE
1 1,343.000 15:53:28 00502739055TRLO1.1.1 AQXE
13 1,343.000 15:53:28 00502739054TRLO1.1.1 BATE
8 1,343.000 15:53:28 00502739057TRLO1.1.1 BATE
26 1,343.000 15:53:28 00502739056TRLO1.1.1 AQXE
37 1,343.000 15:53:28 00502739058TRLO1.1.1 CHIX
1 1,343.000 15:53:28 00502739059TRLO1.1.1 CHIX
1 1,343.000 15:53:28 00502739061TRLO1.1.1 AQXE
31 1,343.000 15:53:28 00502739060TRLO1.1.1 CHIX
1 1,343.000 15:53:28 00502739062TRLO1.1.1 AQXE
1 1,343.000 15:53:28 00502739063TRLO1.1.1 CHIX
1 1,343.000 15:53:28 00502739064TRLO1.1.1 CHIX
1 1,343.000 15:53:28 00502739065TRLO1.1.1 CHIX
1 1,343.000 15:53:28 00502739066TRLO1.1.1 CHIX
7 1,343.000 15:53:28 00502739067TRLO1.1.1 BATE
1 1,343.000 15:53:28 00502739071TRLO1.1.1 CHIX
7 1,343.000 15:53:28 00502739068TRLO1.1.1 BATE
7 1,343.000 15:53:28 00502739070TRLO1.1.1 BATE
105 1,343.000 15:53:28 00502739069TRLO1.1.1 BATE
11 1,343.000 15:53:28 00502739074TRLO1.1.1 AIMX
14 1,343.000 15:53:28 00502739073TRLO1.1.1 AIMX
128 1,343.000 15:53:28 00502739072TRLO1.1.1 AIMX
12 1,343.000 15:53:28 00502739075TRLO1.1.1 AIMX
14 1,343.000 15:53:28 00502739077TRLO1.1.1 AIMX
110 1,343.000 15:53:28 00502739076TRLO1.1.1 AIMX
1 1,343.000 15:53:28 00502739079TRLO1.1.1 TRQX
1 1,343.000 15:53:28 00502739080TRLO1.1.1 TRQX
159 1,343.000 15:53:28 00502739078TRLO1.1.1 AIMX
1 1,343.000 15:53:28 00502739081TRLO1.1.1 TRQX
1 1,343.000 15:53:28 00502739082TRLO1.1.1 TRQX
15 1,343.000 15:53:28 00502739083TRLO1.1.1 AIMX
1 1,343.000 15:53:28 00502739086TRLO1.1.1 TRQX
12 1,343.000 15:53:28 00502739084TRLO1.1.1 AIMX
31 1,343.000 15:53:28 00502739085TRLO1.1.1 TRQX
1 1,343.000 15:53:28 00502739087TRLO1.1.1 TRQX
115 1,343.000 15:55:33 00502740265TRLO1.1.1 AIMX
208 1,344.000 16:00:25 00502742810TRLO1.1.1 AIMX
13 1,344.000 16:00:27 00502742836TRLO1.1.1 AIMX
12 1,344.000 16:00:30 00502742856TRLO1.1.1 AIMX
13 1,344.000 16:00:31 00502742864TRLO1.1.1 AIMX
119 1,344.000 16:01:23 00502743431TRLO1.1.1 BATE
1 1,344.000 16:01:29 00502743463TRLO1.1.1 CHIX
8 1,344.000 16:01:29 00502743464TRLO1.1.1 BATE
11 1,344.000 16:01:30 00502743473TRLO1.1.1 CHIX
20 1,344.000 16:01:30 00502743474TRLO1.1.1 CHIX
8 1,344.000 16:01:30 00502743477TRLO1.1.1 BATE
1 1,344.000 16:01:31 00502743487TRLO1.1.1 CHIX
1 1,344.000 16:01:32 00502743493TRLO1.1.1 CHIX
9 1,344.000 16:01:34 00502743523TRLO1.1.1 BATE
6 1,344.000 16:02:27 00502744440TRLO1.1.1 AIMX
129 1,344.000 16:02:27 00502744443TRLO1.1.1 AIMX
103 1,344.000 16:02:27 00502744444TRLO1.1.1 AIMX
14 1,344.000 16:02:28 00502744470TRLO1.1.1 AIMX
13 1,344.000 16:02:37 00502744536TRLO1.1.1 AIMX
14 1,344.000 16:03:07 00502744859TRLO1.1.1 AIMX
37 1,344.000 16:03:20 00502745057TRLO1.1.1 CHIX
108 1,344.000 16:03:27 00502745143TRLO1.1.1 BATE
240 1,344.000 16:03:27 00502745142TRLO1.1.1 BATE
1 1,344.000 16:03:27 00502745145TRLO1.1.1 AQXE
7 1,344.000 16:03:27 00502745144TRLO1.1.1 BATE
33 1,344.000 16:03:27 00502745146TRLO1.1.1 AQXE
1 1,344.000 16:03:27 00502745148TRLO1.1.1 CHIX
9 1,344.000 16:03:27 00502745147TRLO1.1.1 BATE
1 1,344.000 16:03:27 00502745149TRLO1.1.1 CHIX
2 1,344.000 16:03:27 00502745150TRLO1.1.1 AQXE
2 1,344.000 16:03:27 00502745151TRLO1.1.1 CHIX
2 1,344.000 16:03:27 00502745153TRLO1.1.1 TRQX
111 1,344.000 16:03:27 00502745152TRLO1.1.1 AIMX
3 1,344.000 16:03:27 00502745155TRLO1.1.1 TRQX
46 1,344.000 16:03:27 00502745154TRLO1.1.1 TRQX
1 1,344.000 16:03:27 00502745156TRLO1.1.1 TRQX
1 1,344.000 16:03:31 00502745190TRLO1.1.1 AQXE
1 1,344.000 16:03:35 00502745248TRLO1.1.1 TRQX
8 1,344.000 16:04:06 00502745559TRLO1.1.1 BATE
13 1,344.000 16:05:02 00502746147TRLO1.1.1 AIMX
1 1,344.000 16:05:10 00502746221TRLO1.1.1 CHIX
14 1,344.000 16:05:21 00502746394TRLO1.1.1 AIMX
22 1,344.000 16:05:21 00502746396TRLO1.1.1 AQXE
1 1,344.000 16:05:26 00502746457TRLO1.1.1 AQXE
112 1,344.000 16:05:29 00502746495TRLO1.1.1 BATE
1 1,344.000 16:05:32 00502746502TRLO1.1.1 AQXE
1 1,344.000 16:05:32 00502746503TRLO1.1.1 CHIX
1 1,344.000 16:05:34 00502746531TRLO1.1.1 TRQX
1 1,344.000 16:05:40 00502746593TRLO1.1.1 TRQX
8 1,344.000 16:05:41 00502746604TRLO1.1.1 BATE
1 1,344.000 16:05:42 00502746609TRLO1.1.1 CHIX
1 1,344.000 16:05:46 00502746641TRLO1.1.1 AQXE
12 1,344.000 16:05:48 00502746654TRLO1.1.1 AIMX
38 1,344.000 16:05:56 00502746705TRLO1.1.1 CHIX
1 1,344.000 16:05:59 00502746728TRLO1.1.1 TRQX
12 1,344.000 16:06:06 00502746787TRLO1.1.1 TRQX
24 1,344.000 16:06:06 00502746786TRLO1.1.1 TRQX
7 1,344.000 16:06:11 00502746841TRLO1.1.1 BATE
9 1,344.000 16:06:29 00502747059TRLO1.1.1 BATE
184 1,344.000 16:06:34 00502747109TRLO1.1.1 AIMX
11 1,344.000 16:07:38 00502747573TRLO1.1.1 AIMX
1 1,344.000 16:07:38 00502747574TRLO1.1.1 TRQX
1 1,344.000 16:07:39 00502747584TRLO1.1.1 CHIX
1 1,344.000 16:07:40 00502747598TRLO1.1.1 TRQX
1 1,344.000 16:07:41 00502747600TRLO1.1.1 AQXE
34 1,344.000 16:07:43 00502747607TRLO1.1.1 BATE
70 1,344.000 16:07:43 00502747609TRLO1.1.1 BATE
1 1,344.000 16:07:56 00502747698TRLO1.1.1 CHIX
36 1,344.000 16:07:56 00502747699TRLO1.1.1 TRQX
1 1,344.000 16:08:03 00502747739TRLO1.1.1 TRQX
1 1,345.000 16:09:23 00502748360TRLO1.1.1 CHIX
13 1,345.000 16:09:23 00502748361TRLO1.1.1 AIMX
1 1,346.000 16:10:53 00502749295TRLO1.1.1 CHIX
1 1,346.000 16:10:53 00502749296TRLO1.1.1 CHIX
8 1,346.000 16:10:53 00502749297TRLO1.1.1 BATE
1 1,346.000 16:10:53 00502749300TRLO1.1.1 CHIX
8 1,346.000 16:10:53 00502749298TRLO1.1.1 BATE
30 1,346.000 16:10:53 00502749301TRLO1.1.1 CHIX
102 1,346.000 16:10:53 00502749299TRLO1.1.1 BATE
1 1,346.000 16:10:53 00502749302TRLO1.1.1 CHIX
12 1,347.000 16:10:58 00502749321TRLO1.1.1 AIMX
171 1,347.000 16:10:58 00502749320TRLO1.1.1 AIMX
11 1,347.000 16:10:58 00502749323TRLO1.1.1 AIMX
36 1,347.000 16:10:58 00502749322TRLO1.1.1 AIMX
78 1,347.000 16:10:58 00502749324TRLO1.1.1 AIMX
13 1,347.000 16:12:22 00502750036TRLO1.1.1 AIMX
116 1,347.000 16:12:22 00502750037TRLO1.1.1 AIMX
33 1,349.000 16:13:11 00502750494TRLO1.1.1 CHIX
126 1,348.000 16:13:11 00502750497TRLO1.1.1 BATE
1 1,349.000 16:13:12 00502750503TRLO1.1.1 CHIX
47 1,348.000 16:13:12 00502750516TRLO1.1.1 TRQX
1 1,349.000 16:13:13 00502750524TRLO1.1.1 CHIX
7 1,349.000 16:13:57 00502750819TRLO1.1.1 BATE
12 1,349.000 16:14:00 00502750836TRLO1.1.1 AIMX
4 1,349.000 16:14:02 00502750846TRLO1.1.1 BATE
3 1,349.000 16:14:02 00502750847TRLO1.1.1 BATE
7 1,349.000 16:14:48 00502751372TRLO1.1.1 BATE
108 1,349.000 16:14:48 00502751371TRLO1.1.1 BATE
128 1,349.000 16:14:48 00502751373TRLO1.1.1 BATE
11 1,349.000 16:14:48 00502751376TRLO1.1.1 AIMX
106 1,349.000 16:14:48 00502751375TRLO1.1.1 AIMX
222 1,349.000 16:14:48 00502751374TRLO1.1.1 AIMX
2 1,349.000 16:14:48 00502751378TRLO1.1.1 TRQX
3 1,349.000 16:14:48 00502751379TRLO1.1.1 TRQX
106 1,349.000 16:14:48 00502751377TRLO1.1.1 AIMX
1 1,349.000 16:14:48 00502751380TRLO1.1.1 TRQX
1 1,349.000 16:14:48 00502751382TRLO1.1.1 TRQX
34 1,349.000 16:14:48 00502751381TRLO1.1.1 TRQX
22 1,348.000 16:14:48 00502751383TRLO1.1.1 AQXE
58 1,348.000 16:14:48 00502751384TRLO1.1.1 AQXE
1 1,348.000 16:14:48 00502751385TRLO1.1.1 AQXE
1 1,348.000 16:14:48 00502751386TRLO1.1.1 CHIX
1 1,348.000 16:14:48 00502751387TRLO1.1.1 CHIX
1 1,348.000 16:14:48 00502751390TRLO1.1.1 AQXE
2 1,348.000 16:14:48 00502751388TRLO1.1.1 AQXE
2 1,348.000 16:14:48 00502751389TRLO1.1.1 AQXE
1 1,348.000 16:14:48 00502751392TRLO1.1.1 AQXE
22 1,348.000 16:14:48 00502751391TRLO1.1.1 AQXE
107 1,349.000 16:16:03 00502752310TRLO1.1.1 CHIX
25 1,349.000 16:16:08 00502752365TRLO1.1.1 BATE
158 1,349.000 16:16:48 00502752799TRLO1.1.1 BATE
181 1,349.000 16:16:48 00502752800TRLO1.1.1 BATE
25 1,349.000 16:16:48 00502752801TRLO1.1.1 BATE
1 1,349.000 16:16:49 00502752804TRLO1.1.1 CHIX
3 1,349.000 16:16:49 00502752803TRLO1.1.1 CHIX
3 1,349.000 16:17:10 00502753065TRLO1.1.1 CHIX
20 1,349.000 16:17:30 00502753223TRLO1.1.1 BATE
26 1,349.000 16:18:02 00502753505TRLO1.1.1 CHIX
15 1,350.000 16:19:31 00502754320TRLO1.1.1 AIMX
370 1,350.000 16:19:31 00502754321TRLO1.1.1 AIMX
465 1,350.000 16:19:31 00502754322TRLO1.1.1 AIMX
184 1,350.000 16:19:34 00502754347TRLO1.1.1 BATE
2 1,350.000 16:19:53 00502754501TRLO1.1.1 TRQX
13 1,350.000 16:19:53 00502754499TRLO1.1.1 AIMX
39 1,350.000 16:19:53 00502754502TRLO1.1.1 TRQX
45 1,350.000 16:19:53 00502754500TRLO1.1.1 AIMX
2 1,350.000 16:19:53 00502754503TRLO1.1.1 TRQX
3 1,350.000 16:19:53 00502754505TRLO1.1.1 TRQX
103 1,350.000 16:19:53 00502754504TRLO1.1.1 TRQX
1 1,350.000 16:19:54 00502754515TRLO1.1.1 CHIX
27 1,350.000 16:20:16 00502754769TRLO1.1.1 CHIX
16 1,350.000 16:20:37 00502754946TRLO1.1.1 BATE
2 1,350.000 16:20:43 00502755010TRLO1.1.1 CHIX
14 1,350.000 16:20:47 00502755060TRLO1.1.1 BATE
148 1,350.000 16:21:59 00502755914TRLO1.1.1 BATE
22 1,349.000 16:22:00 00502755917TRLO1.1.1 AQXE
1 1,349.000 16:22:00 00502755919TRLO1.1.1 AQXE
1 1,349.000 16:22:00 00502755920TRLO1.1.1 CHIX
3 1,349.000 16:22:00 00502755918TRLO1.1.1 AQXE
1 1,349.000 16:22:00 00502755921TRLO1.1.1 CHIX
1 1,349.000 16:22:00 00502755922TRLO1.1.1 AQXE
1 1,349.000 16:22:00 00502755925TRLO1.1.1 AQXE
3 1,349.000 16:22:00 00502755924TRLO1.1.1 AQXE
63 1,349.000 16:22:00 00502755923TRLO1.1.1 AQXE
33 1,349.000 16:22:00 00502755926TRLO1.1.1 AIMX
246 1,349.000 16:22:00 00502755927TRLO1.1.1 AIMX
12 1,349.000 16:22:12 00502756026TRLO1.1.1 AIMX
3 1,348.000 16:22:21 00502756079TRLO1.1.1 TRQX
1 1,348.000 16:22:21 00502756080TRLO1.1.1 TRQX
1 1,348.000 16:22:21 00502756081TRLO1.1.1 TRQX
28 1,348.000 16:22:53 00502756387TRLO1.1.1 TRQX
1 1,349.000 16:23:43 00502756982TRLO1.1.1 AQXE
7 1,348.000 16:23:55 00502757081TRLO1.1.1 BATE
9 1,348.000 16:23:55 00502757080TRLO1.1.1 BATE
89 1,348.000 16:23:55 00502757082TRLO1.1.1 BATE
187 1,348.000 16:23:55 00502757083TRLO1.1.1 AIMX
1 1,348.000 16:23:55 00502757084TRLO1.1.1 TRQX
1 1,348.000 16:23:55 00502757085TRLO1.1.1 TRQX
44 1,348.000 16:24:00 00502757151TRLO1.1.1 CHIX
42 1,348.000 16:24:05 00502757211TRLO1.1.1 AQXE
2 1,348.000 16:24:26 00502757433TRLO1.1.1 CHIX
1 1,348.000 16:24:44 00502757716TRLO1.1.1 AQXE
33 1,348.000 16:24:46 00502757732TRLO1.1.1 TRQX
27 1,348.000 16:25:27 00502758061TRLO1.1.1 AIMX
2 1,348.000 16:25:37 00502758124TRLO1.1.1 CHIX
16 1,348.000 16:25:46 00502758224TRLO1.1.1 AIMX
12 1,348.000 16:25:58 00502758387TRLO1.1.1 AQXE
95 1,347.000 16:26:05 00502758471TRLO1.1.1 BATE
1 1,347.000 16:26:05 00502758474TRLO1.1.1 TRQX
1 1,347.000 16:26:05 00502758475TRLO1.1.1 TRQX
6 1,347.000 16:26:05 00502758473TRLO1.1.1 BATE
17 1,347.000 16:26:05 00502758472TRLO1.1.1 CHIX
1 1,347.000 16:26:05 00502758476TRLO1.1.1 TRQX
1 1,348.000 16:26:12 00502758542TRLO1.1.1 AQXE
1 1,348.000 16:27:25 00502759306TRLO1.1.1 AQXE
1 1,347.000 16:29:00 00502760020TRLO1.1.1 CHIX
8 1,347.000 16:29:00 00502760019TRLO1.1.1 BATE
1 1,347.000 16:29:00 00502760021TRLO1.1.1 CHIX
100 1,347.000 16:29:00 00502760022TRLO1.1.1 BATE
1 1,347.000 16:29:00 00502760023TRLO1.1.1 BATE
1 1,347.000 16:29:00 00502760025TRLO1.1.1 AIMX
276 1,347.000 16:29:00 00502760024TRLO1.1.1 AIMX
1 1,347.000 16:29:00 00502760026TRLO1.1.1 TRQX
2 1,347.000 16:29:00 00502760027TRLO1.1.1 TRQX
1 1,347.000 16:29:00 00502760028TRLO1.1.1 TRQX
9 1,347.000 16:29:11 00502760117TRLO1.1.1 BATE
71 1,347.000 16:29:11 00502760118TRLO1.1.1 AIMX
Following the cancellation of Ordinary Shares, Jet2 will have 198,883,922
Ordinary Shares in issue and no Ordinary Shares are held in treasury. The
figure of 198,883,922 may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under the FCA's
Disclosure Guidance and Transparency Rules.
For further information, please contact:
Jet2 plc Tel: 0113 239 7692
Steve Heapy, Chief Executive Officer
Gary Brown, Group Chief Financial Officer
Institutional investors and analysts: Tel: 0113 848 0242
Mark Buxton, Finance and Investor Relations Director
Cavendish Capital Markets Limited - Nominated Adviser Tel: 020 7220 0500
Katy Birkin / George Lawson
Jefferies International Limited - Joint Broker Tel: 020 7029 8000
Ed Matthews / Jee Lee
Canaccord Genuity Limited - Joint Broker Tel: 020 7523 8000
Adam James / Harry Rees
Headland Consultancy - Financial PR Tel: 020 3805 4822
Ed Young / Will Smith / Jack Gault
Notes to Editors
Jet2 plc is a Leisure Travel Group, comprising Jet2holidays, the UK's leading
provider of ATOL protected package holidays to leisure destinations across the
Mediterranean, Canary Islands and European Leisure Cities and Jet2.com, the
UK's third largest airline by number of passengers flown, which specialises in
scheduled holiday flights. In the financial year ended 31 March 2025, over 66%
of flown passengers took an end-to-end package holiday with the remainder
taking a flight-only. During the same period over 80% of Group revenue related
to package holidays with the majority of the balance flight-only.
Jet2 currently operates from 13 UK airport bases at Belfast International,
Birmingham, Bournemouth, Bristol, East Midlands, Edinburgh, Glasgow, Leeds
Bradford, Liverpool John Lennon, London Luton, London Stansted, Manchester and
Newcastle. A 14(th) UK base at London Gatwick airport will commence
operations on 26 March 2026.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFSDEFLEISEFE
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Jet2
See all newsREG - Jet2 PLC - Transaction in Own Shares
AnnouncementREG - Jet2 PLC - Transaction in Own Shares
AnnouncementREG - Jet2 PLC - Transaction in Own Shares
AnnouncementREG - Jet2 PLC - Transaction in Own Shares
AnnouncementREG - Jet2 PLC - Launch of Share Buyback Programme
Announcement