REG - Jet2 PLC - Transaction in Own Shares
Mon 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251208:nRSH6081Ka&default-theme=true
RNS Number : 6081K Jet2 PLC 08 December 2025
8 December 2025
Jet2 plc (the "Group" or the "Company")
Transaction in Own Shares
Jet2 plc, the Leisure Travel group, announces the purchase, in accordance with
the authority granted by shareholders at the Company's Annual General Meeting
on 4 September 2025, of 57,013 ordinary shares of 1.25p each in the capital of
the Company (the "Ordinary Shares") on 5 December 2025 as part of its up to
£100 million share buyback programme, details of which were announced on 19
November 2025 (the "Programme").
Date of purchase: 5 December 2025
Number of ordinary shares of £0.0125 purchased: 57,013
Highest price paid per share (£): 13.6100
Lowest price paid per share (£): 13.4800
Volume weighted average price paid per share (£): 13.5579
The Company intends to cancel the Ordinary Shares.
The table below contains detailed information about the purchases referred to
above.
Schedule of purchases
Shares purchased: Jet2 plc (ISIN: GB00B1722W11)
Date of purchases: 5 December 2025
Investment firm: Jefferies International Limited
Aggregate information
MIC Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price
per share (£)
AIM 29,236 13.5579 13.4800 13.6100
TRQX 3,396 13.5571 13.4800 13.6100
BATE 18,351 13.5577 13.4900 13.6100
AQXE 2,554 13.55.90 13.4900 13.6100
CHIX 3,476 13.5590 13.4900 13.6100
In accordance with (as it forms part of domestic law of the United Kingdom by
virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the
individual trades made by Jefferies International Limited in connection with
the Programme is set out below.
Number of shares purchased Transaction price (pence per share) Time of transaction Transaction reference number Execution venue
363 1,354.000 08:05:03 00502838419TRLO1.1.1 AIMX
14 1,354.000 08:05:04 00502838428TRLO1.1.1 AIMX
13 1,354.000 08:05:10 00502838454TRLO1.1.1 AIMX
11 1,354.000 08:05:11 00502838462TRLO1.1.1 AIMX
14 1,354.000 08:05:11 00502838466TRLO1.1.1 BATE
70 1,354.000 08:05:11 00502838464TRLO1.1.1 BATE
233 1,354.000 08:05:11 00502838465TRLO1.1.1 BATE
8 1,354.000 08:05:11 00502838467TRLO1.1.1 BATE
12 1,354.000 08:05:11 00502838468TRLO1.1.1 BATE
6 1,355.000 08:07:47 00502838832TRLO1.1.1 BATE
6 1,355.000 08:07:47 00502838833TRLO1.1.1 BATE
1 1,355.000 08:07:47 00502838834TRLO1.1.1 CHIX
1 1,355.000 08:07:47 00502838836TRLO1.1.1 CHIX
2 1,355.000 08:07:47 00502838835TRLO1.1.1 CHIX
35 1,355.000 08:07:47 00502838837TRLO1.1.1 CHIX
1 1,355.000 08:07:47 00502838838TRLO1.1.1 CHIX
1 1,355.000 08:07:47 00502838840TRLO1.1.1 CHIX
2 1,355.000 08:07:47 00502838839TRLO1.1.1 CHIX
9 1,354.000 08:07:47 00502838842TRLO1.1.1 AIMX
187 1,354.000 08:07:47 00502838843TRLO1.1.1 AIMX
31 1,355.000 08:07:47 00502838841TRLO1.1.1 CHIX
13 1,354.000 08:07:47 00502838845TRLO1.1.1 AIMX
14 1,354.000 08:07:47 00502838844TRLO1.1.1 AIMX
23 1,355.000 08:07:53 00502838861TRLO1.1.1 AQXE
1 1,355.000 08:07:53 00502838863TRLO1.1.1 AQXE
1 1,355.000 08:07:53 00502838864TRLO1.1.1 AQXE
1 1,355.000 08:07:53 00502838865TRLO1.1.1 AQXE
23 1,355.000 08:07:53 00502838862TRLO1.1.1 AQXE
1 1,355.000 08:07:53 00502838866TRLO1.1.1 AQXE
1 1,355.000 08:07:53 00502838867TRLO1.1.1 AQXE
1 1,355.000 08:07:53 00502838868TRLO1.1.1 AQXE
7 1,355.000 08:07:54 00502838869TRLO1.1.1 BATE
149 1,355.000 08:08:42 00502839053TRLO1.1.1 BATE
1 1,353.000 08:08:44 00502839055TRLO1.1.1 CHIX
1 1,353.000 08:08:44 00502839056TRLO1.1.1 CHIX
11 1,353.000 08:08:44 00502839058TRLO1.1.1 AIMX
80 1,353.000 08:08:44 00502839057TRLO1.1.1 AIMX
1 1,352.000 08:08:46 00502839063TRLO1.1.1 TRQX
1 1,352.000 08:08:46 00502839064TRLO1.1.1 TRQX
34 1,352.000 08:08:46 00502839062TRLO1.1.1 TRQX
1 1,352.000 08:08:46 00502839065TRLO1.1.1 TRQX
2 1,352.000 08:08:46 00502839067TRLO1.1.1 TRQX
34 1,352.000 08:08:46 00502839066TRLO1.1.1 TRQX
3 1,352.000 08:08:46 00502839068TRLO1.1.1 TRQX
3 1,352.000 08:08:46 00502839069TRLO1.1.1 TRQX
1 1,353.000 08:09:34 00502839184TRLO1.1.1 CHIX
1 1,354.000 08:09:46 00502839205TRLO1.1.1 CHIX
1 1,354.000 08:10:18 00502839335TRLO1.1.1 AQXE
1 1,354.000 08:10:18 00502839336TRLO1.1.1 AQXE
1 1,354.000 08:10:18 00502839337TRLO1.1.1 AQXE
12 1,354.000 08:10:18 00502839339TRLO1.1.1 AIMX
140 1,354.000 08:10:18 00502839338TRLO1.1.1 AIMX
11 1,356.000 08:11:51 00502839519TRLO1.1.1 AIMX
133 1,356.000 08:12:17 00502839585TRLO1.1.1 AIMX
12 1,356.000 08:13:47 00502839745TRLO1.1.1 AIMX
13 1,356.000 08:14:16 00502839789TRLO1.1.1 AIMX
6 1,354.000 08:14:17 00502839791TRLO1.1.1 BATE
1 1,354.000 08:14:17 00502839793TRLO1.1.1 CHIX
8 1,354.000 08:14:17 00502839792TRLO1.1.1 BATE
30 1,354.000 08:14:17 00502839794TRLO1.1.1 CHIX
1 1,354.000 08:14:17 00502839795TRLO1.1.1 CHIX
1 1,354.000 08:14:17 00502839796TRLO1.1.1 CHIX
176 1,354.000 08:14:17 00502839797TRLO1.1.1 BATE
1 1,354.000 08:14:17 00502839800TRLO1.1.1 CHIX
1 1,354.000 08:14:17 00502839801TRLO1.1.1 AQXE
8 1,354.000 08:14:17 00502839799TRLO1.1.1 BATE
20 1,354.000 08:14:17 00502839798TRLO1.1.1 BATE
1 1,354.000 08:14:17 00502839803TRLO1.1.1 AQXE
1 1,354.000 08:14:17 00502839804TRLO1.1.1 AQXE
23 1,354.000 08:14:17 00502839802TRLO1.1.1 AQXE
1 1,354.000 08:14:17 00502839806TRLO1.1.1 TRQX
1 1,354.000 08:14:17 00502839807TRLO1.1.1 TRQX
25 1,354.000 08:14:17 00502839805TRLO1.1.1 TRQX
1 1,354.000 08:14:17 00502839808TRLO1.1.1 TRQX
1 1,354.000 08:14:17 00502839809TRLO1.1.1 TRQX
1 1,354.000 08:14:17 00502839810TRLO1.1.1 TRQX
105 1,355.000 08:14:39 00502839856TRLO1.1.1 AIMX
8 1,356.000 08:14:39 00502839857TRLO1.1.1 AIMX
12 1,356.000 08:14:45 00502839865TRLO1.1.1 AIMX
24 1,354.000 08:15:48 00502839990TRLO1.1.1 CHIX
1 1,354.000 08:16:14 00502840026TRLO1.1.1 BATE
13 1,354.000 08:16:14 00502840025TRLO1.1.1 BATE
5 1,354.000 08:16:14 00502840027TRLO1.1.1 BATE
1 1,354.000 08:16:17 00502840043TRLO1.1.1 CHIX
19 1,354.000 08:16:20 00502840051TRLO1.1.1 AQXE
1 1,354.000 08:16:28 00502840069TRLO1.1.1 CHIX
108 1,354.000 08:16:29 00502840075TRLO1.1.1 BATE
174 1,354.000 08:16:33 00502840086TRLO1.1.1 AIMX
6 1,355.000 08:16:45 00502840104TRLO1.1.1 BATE
10 1,356.000 08:17:07 00502840162TRLO1.1.1 AIMX
6 1,356.000 08:18:26 00502840406TRLO1.1.1 BATE
13 1,356.000 08:18:26 00502840407TRLO1.1.1 AIMX
31 1,356.000 08:18:26 00502840408TRLO1.1.1 TRQX
1 1,356.000 08:18:30 00502840413TRLO1.1.1 TRQX
1 1,356.000 08:18:37 00502840434TRLO1.1.1 TRQX
1 1,356.000 08:18:39 00502840438TRLO1.1.1 TRQX
12 1,357.000 08:18:52 00502840489TRLO1.1.1 AIMX
110 1,357.000 08:19:01 00502840518TRLO1.1.1 AIMX
7 1,356.000 08:19:11 00502840535TRLO1.1.1 BATE
140 1,356.000 08:19:24 00502840561TRLO1.1.1 BATE
7 1,359.000 08:20:12 00502840652TRLO1.1.1 BATE
32 1,361.000 08:22:21 00502841053TRLO1.1.1 CHIX
1 1,361.000 08:22:23 00502841056TRLO1.1.1 CHIX
1 1,361.000 08:22:26 00502841060TRLO1.1.1 CHIX
1 1,361.000 08:22:26 00502841061TRLO1.1.1 CHIX
1 1,361.000 08:24:04 00502841278TRLO1.1.1 CHIX
28 1,361.000 08:24:21 00502841341TRLO1.1.1 CHIX
1 1,361.000 08:25:20 00502841472TRLO1.1.1 CHIX
1 1,361.000 08:27:17 00502841832TRLO1.1.1 CHIX
30 1,361.000 08:28:25 00502842100TRLO1.1.1 CHIX
444 1,361.000 08:29:20 00502842213TRLO1.1.1 AIMX
1 1,361.000 08:29:22 00502842220TRLO1.1.1 CHIX
22 1,361.000 08:29:24 00502842223TRLO1.1.1 AIMX
12 1,361.000 08:29:32 00502842253TRLO1.1.1 AIMX
6 1,359.000 08:30:13 00502842375TRLO1.1.1 BATE
124 1,359.000 08:30:13 00502842374TRLO1.1.1 BATE
1 1,359.000 08:30:13 00502842377TRLO1.1.1 AQXE
7 1,359.000 08:30:13 00502842376TRLO1.1.1 BATE
25 1,359.000 08:30:13 00502842378TRLO1.1.1 AQXE
1 1,359.000 08:30:13 00502842379TRLO1.1.1 AQXE
1 1,359.000 08:30:13 00502842380TRLO1.1.1 AQXE
1 1,359.000 08:30:13 00502842381TRLO1.1.1 AQXE
1 1,359.000 08:30:13 00502842382TRLO1.1.1 AQXE
1 1,359.000 08:30:13 00502842384TRLO1.1.1 AQXE
27 1,359.000 08:30:13 00502842383TRLO1.1.1 AQXE
1 1,359.000 08:30:13 00502842385TRLO1.1.1 TRQX
1 1,359.000 08:30:13 00502842386TRLO1.1.1 TRQX
31 1,359.000 08:30:13 00502842387TRLO1.1.1 TRQX
1 1,359.000 08:30:13 00502842388TRLO1.1.1 TRQX
36 1,359.000 08:30:13 00502842389TRLO1.1.1 TRQX
1 1,359.000 08:30:13 00502842390TRLO1.1.1 TRQX
1 1,359.000 08:30:13 00502842391TRLO1.1.1 TRQX
1 1,359.000 08:30:13 00502842392TRLO1.1.1 TRQX
1 1,359.000 08:30:13 00502842393TRLO1.1.1 TRQX
1 1,359.000 08:31:20 00502842568TRLO1.1.1 CHIX
12 1,357.000 08:31:45 00502842646TRLO1.1.1 AIMX
182 1,357.000 08:31:47 00502842649TRLO1.1.1 AIMX
21 1,359.000 08:32:10 00502842703TRLO1.1.1 AQXE
1 1,359.000 08:32:22 00502842722TRLO1.1.1 AQXE
44 1,361.000 08:33:13 00502842832TRLO1.1.1 BATE
179 1,361.000 08:33:13 00502842831TRLO1.1.1 BATE
2 1,361.000 08:33:18 00502842857TRLO1.1.1 BATE
12 1,361.000 08:33:18 00502842856TRLO1.1.1 BATE
5 1,361.000 08:33:18 00502842858TRLO1.1.1 BATE
7 1,360.000 08:35:56 00502843288TRLO1.1.1 BATE
6 1,360.000 08:36:09 00502843307TRLO1.1.1 BATE
143 1,360.000 08:36:31 00502843347TRLO1.1.1 BATE
6 1,360.000 08:39:45 00502843796TRLO1.1.1 BATE
7 1,360.000 08:39:55 00502843815TRLO1.1.1 BATE
1 1,360.000 08:39:57 00502843840TRLO1.1.1 AQXE
19 1,361.000 08:39:57 00502843839TRLO1.1.1 AIMX
1 1,361.000 08:39:58 00502843848TRLO1.1.1 TRQX
33 1,361.000 08:40:00 00502843855TRLO1.1.1 TRQX
1 1,360.000 08:40:04 00502843866TRLO1.1.1 AQXE
1 1,360.000 08:40:04 00502843867TRLO1.1.1 CHIX
37 1,360.000 08:40:05 00502843870TRLO1.1.1 AQXE
2 1,361.000 08:40:05 00502843871TRLO1.1.1 TRQX
37 1,360.000 08:40:06 00502843872TRLO1.1.1 CHIX
25 1,361.000 08:40:06 00502843874TRLO1.1.1 AIMX
67 1,361.000 08:40:06 00502843873TRLO1.1.1 AIMX
336 1,361.000 08:40:06 00502843875TRLO1.1.1 AIMX
12 1,361.000 08:40:06 00502843876TRLO1.1.1 AIMX
1 1,360.000 08:40:09 00502843882TRLO1.1.1 CHIX
1 1,360.000 08:40:09 00502843883TRLO1.1.1 CHIX
140 1,360.000 08:40:18 00502843907TRLO1.1.1 BATE
1 1,359.000 08:40:53 00502843975TRLO1.1.1 CHIX
1 1,359.000 08:40:53 00502843976TRLO1.1.1 CHIX
1 1,359.000 08:40:53 00502843979TRLO1.1.1 TRQX
12 1,359.000 08:40:53 00502843977TRLO1.1.1 AIMX
32 1,359.000 08:40:53 00502843978TRLO1.1.1 TRQX
1 1,359.000 08:40:53 00502843980TRLO1.1.1 TRQX
1 1,359.000 08:40:53 00502843981TRLO1.1.1 TRQX
1 1,360.000 08:41:51 00502844096TRLO1.1.1 AQXE
94 1,359.000 08:42:01 00502844105TRLO1.1.1 AIMX
32 1,359.000 08:42:24 00502844163TRLO1.1.1 CHIX
1 1,360.000 08:42:25 00502844164TRLO1.1.1 AQXE
12 1,359.000 08:42:38 00502844183TRLO1.1.1 AIMX
1 1,359.000 08:42:40 00502844191TRLO1.1.1 CHIX
34 1,359.000 08:43:28 00502844329TRLO1.1.1 TRQX
1 1,359.000 08:44:49 00502844526TRLO1.1.1 CHIX
1 1,359.000 08:45:05 00502844569TRLO1.1.1 TRQX
99 1,358.000 08:45:19 00502844605TRLO1.1.1 BATE
1 1,359.000 08:45:48 00502844698TRLO1.1.1 TRQX
1 1,360.000 08:45:51 00502844717TRLO1.1.1 AQXE
6 1,358.000 08:46:01 00502844739TRLO1.1.1 BATE
35 1,358.000 08:46:15 00502844783TRLO1.1.1 CHIX
11 1,360.000 08:46:18 00502844806TRLO1.1.1 AIMX
16 1,360.000 08:46:18 00502844807TRLO1.1.1 AIMX
150 1,360.000 08:46:18 00502844808TRLO1.1.1 AIMX
1 1,360.000 08:47:13 00502844941TRLO1.1.1 AQXE
24 1,360.000 08:47:37 00502844997TRLO1.1.1 AQXE
13 1,359.000 08:48:27 00502845227TRLO1.1.1 AIMX
20 1,359.000 08:48:33 00502845239TRLO1.1.1 AIMX
115 1,359.000 08:48:33 00502845240TRLO1.1.1 AIMX
1 1,359.000 08:48:55 00502845293TRLO1.1.1 TRQX
34 1,359.000 08:48:55 00502845294TRLO1.1.1 TRQX
1 1,360.000 08:49:41 00502845442TRLO1.1.1 AQXE
21 1,360.000 08:49:52 00502845476TRLO1.1.1 AQXE
6 1,359.000 08:50:27 00502845607TRLO1.1.1 BATE
8 1,359.000 08:50:27 00502845609TRLO1.1.1 BATE
22 1,359.000 08:50:27 00502845610TRLO1.1.1 AIMX
160 1,359.000 08:50:27 00502845608TRLO1.1.1 BATE
96 1,359.000 08:50:27 00502845611TRLO1.1.1 AIMX
1 1,359.000 08:50:31 00502845627TRLO1.1.1 CHIX
1 1,359.000 08:50:31 00502845628TRLO1.1.1 CHIX
1 1,359.000 08:50:31 00502845629TRLO1.1.1 CHIX
26 1,359.000 08:50:31 00502845630TRLO1.1.1 CHIX
1 1,359.000 08:50:31 00502845631TRLO1.1.1 TRQX
1 1,358.000 08:51:50 00502845914TRLO1.1.1 TRQX
1 1,359.000 08:52:21 00502845978TRLO1.1.1 CHIX
1 1,360.000 08:52:22 00502845980TRLO1.1.1 AQXE
85 1,358.000 08:52:45 00502846040TRLO1.1.1 BATE
6 1,358.000 08:52:53 00502846064TRLO1.1.1 BATE
108 1,359.000 08:53:32 00502846197TRLO1.1.1 AIMX
1 1,358.000 08:54:21 00502846296TRLO1.1.1 TRQX
7 1,360.000 08:54:27 00502846304TRLO1.1.1 AQXE
14 1,360.000 08:54:27 00502846303TRLO1.1.1 AQXE
11 1,359.000 08:55:23 00502846409TRLO1.1.1 AIMX
6 1,358.000 08:55:34 00502846419TRLO1.1.1 BATE
28 1,358.000 08:55:55 00502846490TRLO1.1.1 TRQX
1 1,358.000 08:55:59 00502846493TRLO1.1.1 CHIX
1 1,358.000 08:56:34 00502846592TRLO1.1.1 CHIX
31 1,358.000 08:56:58 00502846669TRLO1.1.1 CHIX
6 1,359.000 08:57:03 00502846690TRLO1.1.1 AIMX
7 1,359.000 08:57:03 00502846691TRLO1.1.1 AIMX
141 1,359.000 08:57:10 00502846711TRLO1.1.1 AIMX
1 1,359.000 08:57:25 00502846739TRLO1.1.1 AQXE
7 1,358.000 08:57:35 00502846772TRLO1.1.1 BATE
1 1,358.000 08:57:55 00502846834TRLO1.1.1 TRQX
92 1,358.000 08:58:16 00502846886TRLO1.1.1 BATE
1 1,359.000 08:58:42 00502846972TRLO1.1.1 AQXE
1 1,358.000 08:58:53 00502846994TRLO1.1.1 TRQX
6 1,358.000 08:59:17 00502847052TRLO1.1.1 TRQX
19 1,358.000 08:59:17 00502847053TRLO1.1.1 TRQX
68 1,358.000 09:00:05 00502847157TRLO1.1.1 AIMX
37 1,359.000 09:00:05 00502847158TRLO1.1.1 AIMX
1 1,357.000 09:00:08 00502847173TRLO1.1.1 CHIX
22 1,357.000 09:00:09 00502847181TRLO1.1.1 AQXE
6 1,358.000 09:00:09 00502847184TRLO1.1.1 BATE
1 1,357.000 09:00:13 00502847192TRLO1.1.1 CHIX
11 1,358.000 09:00:25 00502847262TRLO1.1.1 AIMX
8 1,356.000 09:01:11 00502847398TRLO1.1.1 BATE
8 1,356.000 09:01:11 00502847399TRLO1.1.1 BATE
1 1,356.000 09:01:11 00502847400TRLO1.1.1 CHIX
1 1,356.000 09:01:11 00502847402TRLO1.1.1 CHIX
2 1,356.000 09:01:11 00502847401TRLO1.1.1 CHIX
1 1,356.000 09:01:11 00502847406TRLO1.1.1 AQXE
8 1,356.000 09:01:11 00502847404TRLO1.1.1 BATE
8 1,356.000 09:01:11 00502847405TRLO1.1.1 BATE
14 1,356.000 09:01:11 00502847403TRLO1.1.1 BATE
1 1,356.000 09:01:11 00502847407TRLO1.1.1 AQXE
1 1,356.000 09:01:11 00502847408TRLO1.1.1 CHIX
1 1,356.000 09:01:11 00502847409TRLO1.1.1 CHIX
1 1,356.000 09:01:11 00502847410TRLO1.1.1 AQXE
1 1,356.000 09:01:11 00502847411TRLO1.1.1 AQXE
1 1,356.000 09:01:11 00502847412TRLO1.1.1 CHIX
1 1,356.000 09:01:11 00502847414TRLO1.1.1 CHIX
1 1,356.000 09:01:11 00502847415TRLO1.1.1 CHIX
13 1,356.000 09:01:11 00502847413TRLO1.1.1 AIMX
1 1,356.000 09:01:11 00502847416TRLO1.1.1 CHIX
1 1,356.000 09:01:11 00502847417TRLO1.1.1 CHIX
1 1,356.000 09:01:11 00502847418TRLO1.1.1 TRQX
1 1,356.000 09:01:11 00502847419TRLO1.1.1 TRQX
1 1,356.000 09:01:11 00502847420TRLO1.1.1 AQXE
1 1,356.000 09:01:11 00502847421TRLO1.1.1 AQXE
1 1,356.000 09:01:11 00502847422TRLO1.1.1 AQXE
1 1,356.000 09:01:11 00502847423TRLO1.1.1 AQXE
13 1,356.000 09:01:11 00502847424TRLO1.1.1 AIMX
13 1,356.000 09:01:11 00502847425TRLO1.1.1 AIMX
13 1,356.000 09:01:11 00502847426TRLO1.1.1 AIMX
1 1,356.000 09:01:11 00502847428TRLO1.1.1 TRQX
1 1,356.000 09:01:11 00502847429TRLO1.1.1 TRQX
13 1,356.000 09:01:11 00502847427TRLO1.1.1 AIMX
1 1,356.000 09:01:11 00502847430TRLO1.1.1 TRQX
1 1,356.000 09:01:11 00502847431TRLO1.1.1 TRQX
1 1,356.000 09:01:11 00502847432TRLO1.1.1 TRQX
1 1,356.000 09:01:11 00502847434TRLO1.1.1 TRQX
1 1,356.000 09:01:11 00502847435TRLO1.1.1 TRQX
13 1,356.000 09:01:11 00502847433TRLO1.1.1 AIMX
1 1,356.000 09:01:11 00502847436TRLO1.1.1 TRQX
23 1,355.000 09:01:23 00502847485TRLO1.1.1 BATE
103 1,355.000 09:01:23 00502847486TRLO1.1.1 BATE
1 1,354.000 09:01:23 00502847487TRLO1.1.1 AQXE
7 1,355.000 09:01:34 00502847510TRLO1.1.1 BATE
1 1,355.000 09:01:47 00502847533TRLO1.1.1 TRQX
1 1,355.000 09:02:02 00502847576TRLO1.1.1 TRQX
12 1,355.000 09:02:07 00502847605TRLO1.1.1 AIMX
1 1,354.000 09:02:20 00502847646TRLO1.1.1 AQXE
1 1,354.000 09:02:20 00502847647TRLO1.1.1 AQXE
21 1,355.000 09:02:25 00502847662TRLO1.1.1 AIMX
78 1,355.000 09:02:25 00502847661TRLO1.1.1 AIMX
84 1,355.000 09:02:25 00502847663TRLO1.1.1 AIMX
1 1,354.000 09:02:45 00502847718TRLO1.1.1 AQXE
1 1,354.000 09:02:45 00502847719TRLO1.1.1 CHIX
1 1,354.000 09:02:56 00502847759TRLO1.1.1 CHIX
2 1,354.000 09:03:08 00502847794TRLO1.1.1 CHIX
13 1,355.000 09:03:09 00502847797TRLO1.1.1 AIMX
6 1,355.000 09:03:20 00502847824TRLO1.1.1 BATE
1 1,355.000 09:03:34 00502847907TRLO1.1.1 TRQX
14 1,355.000 09:03:39 00502847919TRLO1.1.1 BATE
8 1,355.000 09:03:43 00502847920TRLO1.1.1 BATE
97 1,355.000 09:03:43 00502847921TRLO1.1.1 BATE
31 1,355.000 09:03:52 00502847935TRLO1.1.1 TRQX
1 1,355.000 09:04:25 00502848033TRLO1.1.1 TRQX
1 1,355.000 09:04:29 00502848046TRLO1.1.1 TRQX
11 1,354.000 09:04:33 00502848080TRLO1.1.1 AIMX
13 1,354.000 09:04:49 00502848107TRLO1.1.1 AIMX
10 1,354.000 09:04:57 00502848137TRLO1.1.1 AIMX
8 1,354.000 09:04:59 00502848151TRLO1.1.1 AIMX
65 1,354.000 09:04:59 00502848152TRLO1.1.1 AIMX
62 1,354.000 09:04:59 00502848153TRLO1.1.1 AIMX
1 1,355.000 09:05:11 00502848180TRLO1.1.1 TRQX
1 1,355.000 09:07:05 00502848385TRLO1.1.1 TRQX
1 1,355.000 09:10:00 00502848794TRLO1.1.1 TRQX
1 1,355.000 09:10:01 00502848796TRLO1.1.1 TRQX
1 1,355.000 09:10:09 00502848810TRLO1.1.1 TRQX
7 1,354.000 09:12:00 00502849098TRLO1.1.1 BATE
26 1,355.000 09:12:00 00502849097TRLO1.1.1 TRQX
6 1,354.000 09:12:00 00502849101TRLO1.1.1 BATE
8 1,354.000 09:12:00 00502849099TRLO1.1.1 BATE
87 1,354.000 09:12:00 00502849100TRLO1.1.1 BATE
1 1,354.000 09:12:00 00502849103TRLO1.1.1 CHIX
1 1,354.000 09:12:00 00502849104TRLO1.1.1 CHIX
32 1,354.000 09:12:00 00502849102TRLO1.1.1 CHIX
1 1,354.000 09:12:00 00502849106TRLO1.1.1 AQXE
1 1,354.000 09:12:00 00502849107TRLO1.1.1 CHIX
32 1,354.000 09:12:00 00502849105TRLO1.1.1 CHIX
1 1,354.000 09:12:00 00502849108TRLO1.1.1 CHIX
1 1,354.000 09:12:00 00502849109TRLO1.1.1 AQXE
23 1,354.000 09:12:00 00502849110TRLO1.1.1 AQXE
1 1,354.000 09:12:00 00502849111TRLO1.1.1 AQXE
1 1,354.000 09:12:00 00502849112TRLO1.1.1 AQXE
178 1,354.000 09:12:00 00502849113TRLO1.1.1 AIMX
13 1,354.000 09:12:00 00502849115TRLO1.1.1 AIMX
1 1,352.000 09:12:27 00502849187TRLO1.1.1 CHIX
120 1,353.000 09:14:19 00502849530TRLO1.1.1 BATE
7 1,353.000 09:14:25 00502849547TRLO1.1.1 BATE
1 1,352.000 09:14:35 00502849562TRLO1.1.1 CHIX
1 1,352.000 09:14:35 00502849563TRLO1.1.1 CHIX
11 1,352.000 09:14:35 00502849565TRLO1.1.1 AIMX
122 1,352.000 09:14:35 00502849564TRLO1.1.1 AIMX
11 1,352.000 09:14:35 00502849566TRLO1.1.1 AIMX
9 1,353.000 09:14:35 00502849567TRLO1.1.1 BATE
6 1,353.000 09:15:39 00502849692TRLO1.1.1 BATE
96 1,353.000 09:16:55 00502849853TRLO1.1.1 BATE
10 1,355.000 09:25:32 00502850906TRLO1.1.1 CHIX
17 1,355.000 09:25:36 00502850914TRLO1.1.1 CHIX
1 1,355.000 09:25:36 00502850916TRLO1.1.1 CHIX
1 1,355.000 09:25:36 00502850917TRLO1.1.1 CHIX
33 1,355.000 09:25:36 00502850915TRLO1.1.1 CHIX
1 1,355.000 09:25:38 00502850921TRLO1.1.1 TRQX
31 1,355.000 09:25:38 00502850923TRLO1.1.1 TRQX
7 1,355.000 09:25:38 00502850924TRLO1.1.1 BATE
6 1,355.000 09:25:40 00502850929TRLO1.1.1 BATE
7 1,355.000 09:25:40 00502850930TRLO1.1.1 BATE
179 1,355.000 09:25:40 00502850931TRLO1.1.1 BATE
2 1,355.000 09:25:41 00502850932TRLO1.1.1 CHIX
2 1,355.000 09:25:41 00502850934TRLO1.1.1 TRQX
1 1,355.000 09:25:43 00502850952TRLO1.1.1 TRQX
2 1,355.000 09:25:43 00502850951TRLO1.1.1 TRQX
7 1,357.000 09:27:46 00502851193TRLO1.1.1 BATE
112 1,358.000 09:30:20 00502851610TRLO1.1.1 AIMX
236 1,358.000 09:30:20 00502851611TRLO1.1.1 AIMX
6 1,358.000 09:30:24 00502851632TRLO1.1.1 BATE
22 1,358.000 09:30:29 00502851644TRLO1.1.1 AIMX
6 1,358.000 09:30:44 00502851708TRLO1.1.1 AIMX
6 1,358.000 09:30:46 00502851723TRLO1.1.1 AIMX
231 1,358.000 09:32:15 00502852123TRLO1.1.1 AIMX
107 1,358.000 09:32:55 00502852274TRLO1.1.1 BATE
1 1,357.000 09:32:58 00502852285TRLO1.1.1 AQXE
1 1,357.000 09:32:58 00502852286TRLO1.1.1 AQXE
51 1,357.000 09:32:58 00502852287TRLO1.1.1 AQXE
1 1,357.000 09:32:58 00502852288TRLO1.1.1 AQXE
1 1,357.000 09:32:58 00502852289TRLO1.1.1 CHIX
1 1,357.000 09:32:58 00502852290TRLO1.1.1 CHIX
1 1,357.000 09:32:58 00502852291TRLO1.1.1 AQXE
1 1,357.000 09:32:58 00502852293TRLO1.1.1 AQXE
1 1,357.000 09:32:58 00502852294TRLO1.1.1 AQXE
1 1,357.000 09:32:58 00502852295TRLO1.1.1 CHIX
24 1,357.000 09:32:58 00502852292TRLO1.1.1 AQXE
1 1,357.000 09:32:58 00502852296TRLO1.1.1 CHIX
30 1,357.000 09:32:58 00502852297TRLO1.1.1 CHIX
1 1,357.000 09:32:58 00502852298TRLO1.1.1 TRQX
1 1,357.000 09:32:58 00502852299TRLO1.1.1 TRQX
1 1,357.000 09:32:58 00502852300TRLO1.1.1 TRQX
36 1,357.000 09:32:58 00502852301TRLO1.1.1 TRQX
10 1,357.000 09:33:35 00502852427TRLO1.1.1 AIMX
1 1,357.000 09:35:04 00502852778TRLO1.1.1 TRQX
1 1,357.000 09:35:16 00502852833TRLO1.1.1 TRQX
26 1,357.000 09:35:36 00502852884TRLO1.1.1 TRQX
1 1,357.000 09:36:05 00502852992TRLO1.1.1 CHIX
57 1,357.000 09:36:10 00502853007TRLO1.1.1 AIMX
46 1,357.000 09:36:10 00502853008TRLO1.1.1 AIMX
11 1,357.000 09:36:13 00502853018TRLO1.1.1 AIMX
1 1,356.000 09:36:29 00502853085TRLO1.1.1 AIMX
13 1,356.000 09:36:29 00502853084TRLO1.1.1 AIMX
6 1,356.000 09:36:32 00502853097TRLO1.1.1 AIMX
7 1,357.000 09:36:37 00502853109TRLO1.1.1 BATE
6 1,357.000 09:36:40 00502853115TRLO1.1.1 BATE
1 1,356.000 09:37:38 00502853310TRLO1.1.1 BATE
1 1,356.000 09:37:38 00502853311TRLO1.1.1 TRQX
7 1,356.000 09:37:38 00502853312TRLO1.1.1 BATE
2 1,356.000 09:37:38 00502853313TRLO1.1.1 CHIX
1 1,356.000 09:37:38 00502853314TRLO1.1.1 AQXE
1 1,356.000 09:37:38 00502853315TRLO1.1.1 AQXE
13 1,355.000 09:37:42 00502853319TRLO1.1.1 AIMX
1 1,356.000 09:37:42 00502853321TRLO1.1.1 CHIX
11 1,355.000 09:37:46 00502853341TRLO1.1.1 AIMX
122 1,356.000 09:37:57 00502853359TRLO1.1.1 BATE
17 1,356.000 09:38:33 00502853481TRLO1.1.1 AQXE
4 1,356.000 09:38:33 00502853482TRLO1.1.1 AQXE
1 1,355.000 09:39:26 00502853659TRLO1.1.1 TRQX
1 1,356.000 09:39:31 00502853686TRLO1.1.1 AQXE
1 1,355.000 09:39:46 00502853724TRLO1.1.1 TRQX
1 1,356.000 09:39:56 00502853750TRLO1.1.1 CHIX
6 1,356.000 09:40:06 00502853770TRLO1.1.1 BATE
98 1,354.000 09:40:15 00502853883TRLO1.1.1 AIMX
1 1,354.000 09:40:45 00502854097TRLO1.1.1 AQXE
1 1,354.000 09:41:26 00502854368TRLO1.1.1 AQXE
1 1,354.000 09:41:30 00502854376TRLO1.1.1 AQXE
35 1,354.000 09:42:22 00502854699TRLO1.1.1 CHIX
1 1,354.000 09:42:34 00502854750TRLO1.1.1 CHIX
13 1,353.000 09:43:13 00502854925TRLO1.1.1 AIMX
111 1,353.000 09:43:13 00502854924TRLO1.1.1 AIMX
1 1,353.000 09:43:36 00502854983TRLO1.1.1 TRQX
24 1,353.000 09:43:36 00502854984TRLO1.1.1 TRQX
1 1,353.000 09:44:06 00502855171TRLO1.1.1 TRQX
6 1,353.000 09:44:13 00502855220TRLO1.1.1 BATE
1 1,353.000 09:44:14 00502855225TRLO1.1.1 CHIX
10 1,353.000 09:44:15 00502855230TRLO1.1.1 AIMX
7 1,353.000 09:44:33 00502855336TRLO1.1.1 BATE
11 1,353.000 09:44:34 00502855340TRLO1.1.1 AIMX
126 1,353.000 09:44:44 00502855382TRLO1.1.1 BATE
7 1,353.000 09:44:59 00502855445TRLO1.1.1 BATE
1 1,353.000 09:45:48 00502855728TRLO1.1.1 CHIX
1 1,353.000 09:46:18 00502855837TRLO1.1.1 TRQX
20 1,354.000 09:46:27 00502855884TRLO1.1.1 AQXE
111 1,353.000 09:47:35 00502856116TRLO1.1.1 AIMX
1 1,353.000 09:49:21 00502856695TRLO1.1.1 TRQX
1 1,353.000 09:50:05 00502856900TRLO1.1.1 CHIX
1 1,353.000 09:50:13 00502856933TRLO1.1.1 AQXE
25 1,353.000 09:50:13 00502856934TRLO1.1.1 TRQX
1 1,353.000 09:50:17 00502856960TRLO1.1.1 AQXE
1 1,353.000 09:50:29 00502857010TRLO1.1.1 TRQX
1 1,353.000 09:50:32 00502857026TRLO1.1.1 AQXE
1 1,353.000 09:50:43 00502857097TRLO1.1.1 CHIX
83 1,353.000 09:50:50 00502857111TRLO1.1.1 BATE
33 1,353.000 09:50:50 00502857112TRLO1.1.1 BATE
19 1,353.000 09:50:58 00502857140TRLO1.1.1 CHIX
13 1,353.000 09:50:58 00502857141TRLO1.1.1 CHIX
1 1,353.000 09:51:00 00502857158TRLO1.1.1 CHIX
6 1,353.000 09:51:01 00502857159TRLO1.1.1 BATE
1 1,353.000 09:51:09 00502857183TRLO1.1.1 TRQX
126 1,352.000 09:51:12 00502857203TRLO1.1.1 AIMX
7 1,353.000 09:51:43 00502857381TRLO1.1.1 BATE
1 1,353.000 09:51:52 00502857420TRLO1.1.1 TRQX
1 1,353.000 09:51:57 00502857437TRLO1.1.1 CHIX
25 1,353.000 09:52:12 00502857495TRLO1.1.1 AQXE
7 1,353.000 09:52:12 00502857498TRLO1.1.1 BATE
1 1,353.000 09:52:39 00502857619TRLO1.1.1 AQXE
1 1,353.000 09:52:39 00502857620TRLO1.1.1 CHIX
1 1,353.000 09:52:41 00502857626TRLO1.1.1 AQXE
1 1,353.000 09:52:51 00502857687TRLO1.1.1 TRQX
1 1,353.000 09:53:03 00502857769TRLO1.1.1 TRQX
6 1,353.000 09:53:14 00502857806TRLO1.1.1 BATE
1 1,353.000 09:53:16 00502857816TRLO1.1.1 AQXE
156 1,353.000 09:53:17 00502857822TRLO1.1.1 BATE
13 1,353.000 09:53:21 00502857840TRLO1.1.1 TRQX
21 1,353.000 09:53:21 00502857839TRLO1.1.1 TRQX
1 1,353.000 09:53:22 00502857844TRLO1.1.1 CHIX
7 1,353.000 09:53:56 00502857978TRLO1.1.1 BATE
1 1,353.000 09:54:05 00502858014TRLO1.1.1 TRQX
37 1,353.000 09:54:12 00502858045TRLO1.1.1 CHIX
1 1,353.000 09:54:42 00502858135TRLO1.1.1 CHIX
100 1,353.000 09:54:57 00502858177TRLO1.1.1 BATE
1 1,353.000 09:55:07 00502858215TRLO1.1.1 AQXE
1 1,353.000 09:55:09 00502858221TRLO1.1.1 TRQX
1 1,353.000 09:55:18 00502858245TRLO1.1.1 CHIX
1 1,353.000 09:55:18 00502858246TRLO1.1.1 TRQX
1 1,353.000 09:55:19 00502858248TRLO1.1.1 CHIX
1 1,353.000 09:55:23 00502858264TRLO1.1.1 AQXE
6 1,353.000 09:56:13 00502858476TRLO1.1.1 BATE
25 1,353.000 09:56:41 00502858636TRLO1.1.1 AQXE
7 1,353.000 09:56:59 00502858795TRLO1.1.1 BATE
1 1,353.000 09:57:01 00502858808TRLO1.1.1 CHIX
7 1,353.000 09:57:34 00502858927TRLO1.1.1 BATE
15 1,353.000 09:57:40 00502858944TRLO1.1.1 TRQX
15 1,353.000 09:57:40 00502858945TRLO1.1.1 TRQX
1 1,353.000 09:57:48 00502858977TRLO1.1.1 AQXE
1 1,353.000 09:57:48 00502858978TRLO1.1.1 TRQX
1 1,353.000 09:58:01 00502859047TRLO1.1.1 TRQX
1 1,353.000 09:58:55 00502859319TRLO1.1.1 CHIX
7 1,353.000 09:59:19 00502859443TRLO1.1.1 BATE
12 1,352.000 09:59:36 00502859503TRLO1.1.1 AIMX
12 1,352.000 09:59:36 00502859504TRLO1.1.1 AIMX
19 1,352.000 09:59:36 00502859505TRLO1.1.1 AIMX
11 1,352.000 09:59:36 00502859507TRLO1.1.1 AIMX
13 1,352.000 09:59:36 00502859506TRLO1.1.1 AIMX
14 1,352.000 09:59:36 00502859509TRLO1.1.1 AIMX
168 1,352.000 09:59:36 00502859508TRLO1.1.1 AIMX
86 1,352.000 09:59:36 00502859512TRLO1.1.1 AIMX
94 1,352.000 09:59:36 00502859510TRLO1.1.1 AIMX
229 1,352.000 09:59:36 00502859511TRLO1.1.1 AIMX
1 1,353.000 10:00:53 00502859812TRLO1.1.1 TRQX
1 1,352.000 10:02:03 00502860035TRLO1.1.1 CHIX
9 1,352.000 10:02:03 00502860036TRLO1.1.1 AIMX
107 1,353.000 10:02:14 00502860056TRLO1.1.1 BATE
1 1,353.000 10:02:21 00502860086TRLO1.1.1 AQXE
6 1,353.000 10:02:42 00502860154TRLO1.1.1 BATE
1 1,352.000 10:02:42 00502860157TRLO1.1.1 CHIX
13 1,352.000 10:02:45 00502860178TRLO1.1.1 AIMX
83 1,352.000 10:02:46 00502860179TRLO1.1.1 AIMX
31 1,352.000 10:02:53 00502860217TRLO1.1.1 CHIX
1 1,351.000 10:02:58 00502860237TRLO1.1.1 TRQX
1 1,353.000 10:03:00 00502860240TRLO1.1.1 AQXE
1 1,351.000 10:03:22 00502860358TRLO1.1.1 TRQX
1 1,351.000 10:03:32 00502860415TRLO1.1.1 CHIX
7 1,350.000 10:04:00 00502860476TRLO1.1.1 BATE
1 1,351.000 10:05:28 00502860772TRLO1.1.1 TRQX
7 1,352.000 10:06:11 00502860892TRLO1.1.1 BATE
154 1,352.000 10:07:59 00502861245TRLO1.1.1 BATE
1 1,352.000 10:07:59 00502861246TRLO1.1.1 CHIX
1 1,352.000 10:07:59 00502861247TRLO1.1.1 CHIX
1 1,352.000 10:07:59 00502861248TRLO1.1.1 CHIX
11 1,352.000 10:07:59 00502861250TRLO1.1.1 AIMX
13 1,352.000 10:07:59 00502861251TRLO1.1.1 AIMX
30 1,352.000 10:07:59 00502861249TRLO1.1.1 CHIX
1 1,352.000 10:07:59 00502861252TRLO1.1.1 TRQX
27 1,352.000 10:07:59 00502861253TRLO1.1.1 TRQX
192 1,352.000 10:07:59 00502861254TRLO1.1.1 AIMX
16 1,354.000 10:10:51 00502861655TRLO1.1.1 AIMX
1 1,354.000 10:17:00 00502862674TRLO1.1.1 CHIX
1 1,354.000 10:17:00 00502862676TRLO1.1.1 CHIX
7 1,354.000 10:17:00 00502862675TRLO1.1.1 BATE
1 1,354.000 10:17:00 00502862677TRLO1.1.1 CHIX
6 1,354.000 10:17:00 00502862678TRLO1.1.1 BATE
8 1,354.000 10:17:00 00502862679TRLO1.1.1 BATE
6 1,354.000 10:17:00 00502862680TRLO1.1.1 BATE
8 1,354.000 10:17:00 00502862683TRLO1.1.1 BATE
9 1,354.000 10:17:00 00502862682TRLO1.1.1 BATE
82 1,354.000 10:17:00 00502862681TRLO1.1.1 BATE
1 1,354.000 10:17:00 00502862684TRLO1.1.1 CHIX
1 1,354.000 10:17:00 00502862685TRLO1.1.1 CHIX
1 1,354.000 10:17:00 00502862687TRLO1.1.1 CHIX
30 1,354.000 10:17:00 00502862686TRLO1.1.1 CHIX
1 1,354.000 10:17:00 00502862688TRLO1.1.1 CHIX
12 1,354.000 10:17:00 00502862690TRLO1.1.1 AIMX
184 1,354.000 10:17:00 00502862689TRLO1.1.1 AIMX
10 1,354.000 10:17:00 00502862691TRLO1.1.1 AQXE
11 1,354.000 10:17:00 00502862692TRLO1.1.1 AIMX
11 1,354.000 10:17:00 00502862693TRLO1.1.1 AIMX
197 1,354.000 10:17:00 00502862694TRLO1.1.1 AIMX
1 1,354.000 10:17:00 00502862696TRLO1.1.1 AQXE
15 1,354.000 10:17:00 00502862695TRLO1.1.1 AIMX
26 1,354.000 10:17:00 00502862697TRLO1.1.1 TRQX
1 1,354.000 10:17:00 00502862698TRLO1.1.1 TRQX
1 1,354.000 10:17:00 00502862699TRLO1.1.1 TRQX
1 1,354.000 10:17:00 00502862700TRLO1.1.1 TRQX
5 1,354.000 10:17:00 00502862701TRLO1.1.1 AQXE
1 1,354.000 10:17:00 00502862702TRLO1.1.1 TRQX
1 1,354.000 10:17:00 00502862703TRLO1.1.1 TRQX
1 1,354.000 10:17:00 00502862704TRLO1.1.1 TRQX
26 1,354.000 10:17:00 00502862705TRLO1.1.1 TRQX
1 1,354.000 10:17:00 00502862706TRLO1.1.1 TRQX
1 1,354.000 10:17:00 00502862707TRLO1.1.1 TRQX
1 1,354.000 10:17:00 00502862708TRLO1.1.1 AQXE
1 1,354.000 10:17:11 00502862732TRLO1.1.1 AQXE
1 1,354.000 10:17:11 00502862734TRLO1.1.1 AQXE
9 1,354.000 10:17:11 00502862733TRLO1.1.1 AQXE
1 1,354.000 10:17:11 00502862735TRLO1.1.1 AQXE
1 1,354.000 10:18:01 00502862857TRLO1.1.1 AQXE
31 1,354.000 10:18:01 00502862858TRLO1.1.1 AQXE
1 1,354.000 10:18:01 00502862859TRLO1.1.1 AQXE
1 1,354.000 10:18:01 00502862860TRLO1.1.1 AQXE
1 1,354.000 10:18:01 00502862861TRLO1.1.1 AQXE
1 1,354.000 10:18:01 00502862863TRLO1.1.1 AQXE
19 1,354.000 10:18:01 00502862862TRLO1.1.1 AQXE
10 1,354.000 10:19:03 00502863088TRLO1.1.1 TRQX
6 1,354.000 10:19:03 00502863089TRLO1.1.1 TRQX
94 1,354.000 10:19:10 00502863116TRLO1.1.1 AIMX
8 1,354.000 10:19:10 00502863117TRLO1.1.1 TRQX
1 1,354.000 10:19:10 00502863119TRLO1.1.1 TRQX
218 1,354.000 10:19:19 00502863147TRLO1.1.1 BATE
12 1,354.000 10:19:20 00502863151TRLO1.1.1 AIMX
6 1,354.000 10:19:23 00502863158TRLO1.1.1 BATE
1 1,354.000 10:19:31 00502863175TRLO1.1.1 TRQX
1 1,354.000 10:20:25 00502863318TRLO1.1.1 AQXE
13 1,356.000 10:22:50 00502863686TRLO1.1.1 AIMX
89 1,356.000 10:22:50 00502863685TRLO1.1.1 AIMX
12 1,356.000 10:22:50 00502863687TRLO1.1.1 AIMX
12 1,357.000 10:36:16 00502866262TRLO1.1.1 BATE
112 1,357.000 10:36:16 00502866261TRLO1.1.1 BATE
1 1,357.000 10:36:16 00502866263TRLO1.1.1 CHIX
1 1,357.000 10:36:16 00502866264TRLO1.1.1 CHIX
1 1,357.000 10:36:16 00502866265TRLO1.1.1 CHIX
6 1,357.000 10:36:16 00502866266TRLO1.1.1 BATE
6 1,357.000 10:36:16 00502866268TRLO1.1.1 BATE
37 1,357.000 10:36:16 00502866269TRLO1.1.1 CHIX
116 1,357.000 10:36:16 00502866267TRLO1.1.1 BATE
1 1,357.000 10:36:16 00502866270TRLO1.1.1 CHIX
2 1,357.000 10:36:16 00502866271TRLO1.1.1 CHIX
39 1,357.000 10:36:16 00502866272TRLO1.1.1 CHIX
1 1,357.000 10:36:16 00502866273TRLO1.1.1 CHIX
1 1,357.000 10:36:16 00502866275TRLO1.1.1 CHIX
33 1,357.000 10:36:16 00502866274TRLO1.1.1 CHIX
1 1,357.000 10:36:16 00502866276TRLO1.1.1 CHIX
6 1,357.000 10:36:16 00502866279TRLO1.1.1 BATE
103 1,357.000 10:36:16 00502866278TRLO1.1.1 BATE
205 1,357.000 10:36:16 00502866277TRLO1.1.1 BATE
8 1,357.000 10:36:16 00502866280TRLO1.1.1 BATE
8 1,357.000 10:36:16 00502866281TRLO1.1.1 BATE
11 1,357.000 10:36:29 00502866317TRLO1.1.1 AIMX
12 1,357.000 10:36:29 00502866316TRLO1.1.1 AIMX
6 1,357.000 10:36:29 00502866318TRLO1.1.1 AIMX
333 1,357.000 10:36:29 00502866320TRLO1.1.1 AIMX
399 1,357.000 10:36:29 00502866319TRLO1.1.1 AIMX
35 1,358.000 10:39:49 00502866782TRLO1.1.1 CHIX
11 1,358.000 10:39:50 00502866784TRLO1.1.1 AIMX
20 1,358.000 10:39:50 00502866786TRLO1.1.1 AIMX
10 1,358.000 10:39:51 00502866788TRLO1.1.1 AIMX
4 1,358.000 10:46:00 00502867961TRLO1.1.1 AQXE
82 1,358.000 10:46:00 00502867959TRLO1.1.1 BATE
87 1,358.000 10:46:00 00502867960TRLO1.1.1 AQXE
1 1,358.000 10:46:00 00502867963TRLO1.1.1 CHIX
1 1,358.000 10:46:00 00502867964TRLO1.1.1 CHIX
4 1,358.000 10:46:00 00502867962TRLO1.1.1 AQXE
1 1,358.000 10:46:00 00502867966TRLO1.1.1 AQXE
22 1,358.000 10:46:00 00502867965TRLO1.1.1 AQXE
138 1,358.000 10:46:00 00502867967TRLO1.1.1 BATE
1 1,358.000 10:46:00 00502867969TRLO1.1.1 AQXE
6 1,358.000 10:46:00 00502867968TRLO1.1.1 BATE
6 1,358.000 10:46:00 00502867970TRLO1.1.1 BATE
1 1,358.000 10:46:00 00502867972TRLO1.1.1 CHIX
1 1,358.000 10:46:00 00502867973TRLO1.1.1 CHIX
27 1,358.000 10:46:00 00502867971TRLO1.1.1 CHIX
1 1,358.000 10:46:00 00502867974TRLO1.1.1 CHIX
1 1,358.000 10:46:00 00502867975TRLO1.1.1 CHIX
6 1,358.000 10:46:00 00502867976TRLO1.1.1 BATE
8 1,358.000 10:46:00 00502867978TRLO1.1.1 BATE
101 1,358.000 10:46:00 00502867977TRLO1.1.1 BATE
206 1,358.000 10:46:00 00502867979TRLO1.1.1 AIMX
12 1,358.000 10:46:00 00502867982TRLO1.1.1 AIMX
13 1,358.000 10:46:00 00502867981TRLO1.1.1 AIMX
86 1,358.000 10:46:00 00502867983TRLO1.1.1 AIMX
106 1,358.000 10:46:00 00502867980TRLO1.1.1 AIMX
5 1,358.000 10:46:00 00502867985TRLO1.1.1 TRQX
11 1,358.000 10:46:00 00502867984TRLO1.1.1 AIMX
88 1,358.000 10:46:00 00502867986TRLO1.1.1 TRQX
1 1,358.000 10:46:00 00502867988TRLO1.1.1 TRQX
1 1,358.000 10:46:00 00502867989TRLO1.1.1 TRQX
5 1,358.000 10:46:00 00502867987TRLO1.1.1 TRQX
1 1,358.000 10:46:00 00502867990TRLO1.1.1 TRQX
1 1,358.000 10:46:00 00502867993TRLO1.1.1 TRQX
26 1,358.000 10:46:00 00502867991TRLO1.1.1 TRQX
32 1,358.000 10:46:00 00502867992TRLO1.1.1 TRQX
80 1,359.000 10:48:28 00502868425TRLO1.1.1 BATE
11 1,359.000 10:48:29 00502868427TRLO1.1.1 AIMX
6 1,359.000 10:48:32 00502868433TRLO1.1.1 BATE
17 1,359.000 10:48:38 00502868447TRLO1.1.1 AIMX
281 1,359.000 10:48:38 00502868448TRLO1.1.1 AIMX
14 1,359.000 10:49:17 00502868558TRLO1.1.1 AIMX
1 1,360.000 10:49:38 00502868607TRLO1.1.1 TRQX
1 1,360.000 10:49:38 00502868608TRLO1.1.1 TRQX
88 1,360.000 10:49:39 00502868620TRLO1.1.1 BATE
1 1,360.000 10:49:40 00502868621TRLO1.1.1 CHIX
36 1,360.000 10:49:40 00502868622TRLO1.1.1 CHIX
1 1,360.000 10:49:40 00502868623TRLO1.1.1 CHIX
31 1,360.000 10:50:16 00502868739TRLO1.1.1 TRQX
11 1,360.000 10:50:18 00502868744TRLO1.1.1 BATE
1 1,360.000 10:52:12 00502869016TRLO1.1.1 CHIX
1 1,360.000 10:52:14 00502869022TRLO1.1.1 TRQX
1 1,360.000 10:52:47 00502869083TRLO1.1.1 TRQX
1 1,360.000 10:53:11 00502869137TRLO1.1.1 CHIX
88 1,360.000 10:53:16 00502869151TRLO1.1.1 BATE
6 1,360.000 10:53:22 00502869162TRLO1.1.1 BATE
35 1,360.000 10:53:49 00502869230TRLO1.1.1 CHIX
10 1,359.000 10:54:52 00502869371TRLO1.1.1 AIMX
100 1,359.000 10:54:52 00502869370TRLO1.1.1 AIMX
1 1,358.000 10:54:55 00502869377TRLO1.1.1 AQXE
1 1,358.000 10:54:55 00502869378TRLO1.1.1 AQXE
24 1,358.000 10:54:55 00502869379TRLO1.1.1 AQXE
1 1,359.000 10:57:23 00502869883TRLO1.1.1 CHIX
7 1,359.000 10:57:23 00502869884TRLO1.1.1 BATE
1 1,359.000 10:58:26 00502870034TRLO1.1.1 CHIX
6 1,359.000 10:59:16 00502870145TRLO1.1.1 BATE
125 1,358.000 11:00:01 00502870284TRLO1.1.1 AIMX
13 1,358.000 11:00:01 00502870285TRLO1.1.1 AIMX
31 1,358.000 11:00:01 00502870286TRLO1.1.1 TRQX
1 1,358.000 11:00:01 00502870287TRLO1.1.1 TRQX
1 1,358.000 11:00:01 00502870288TRLO1.1.1 TRQX
24 1,358.000 11:00:01 00502870289TRLO1.1.1 AQXE
1 1,358.000 11:00:01 00502870290TRLO1.1.1 AQXE
1 1,358.000 11:00:01 00502870291TRLO1.1.1 AQXE
122 1,359.000 11:00:07 00502870320TRLO1.1.1 BATE
30 1,359.000 11:02:06 00502870639TRLO1.1.1 CHIX
216 1,358.000 11:03:10 00502870941TRLO1.1.1 AIMX
12 1,358.000 11:04:40 00502871271TRLO1.1.1 AIMX
1 1,359.000 11:05:22 00502871358TRLO1.1.1 CHIX
31 1,359.000 11:05:46 00502871427TRLO1.1.1 BATE
61 1,359.000 11:05:46 00502871426TRLO1.1.1 BATE
51 1,359.000 11:06:28 00502871556TRLO1.1.1 AIMX
54 1,359.000 11:06:28 00502871557TRLO1.1.1 AIMX
1 1,359.000 11:07:18 00502871687TRLO1.1.1 CHIX
7 1,359.000 11:08:38 00502871987TRLO1.1.1 BATE
6 1,359.000 11:09:25 00502872088TRLO1.1.1 BATE
25 1,359.000 11:09:46 00502872136TRLO1.1.1 AIMX
37 1,359.000 11:09:46 00502872135TRLO1.1.1 AIMX
28 1,359.000 11:09:46 00502872137TRLO1.1.1 AIMX
13 1,359.000 11:10:00 00502872155TRLO1.1.1 AIMX
1 1,359.000 11:12:58 00502872701TRLO1.1.1 CHIX
28 1,359.000 11:13:52 00502872803TRLO1.1.1 CHIX
1 1,358.000 11:14:06 00502872832TRLO1.1.1 AQXE
1 1,358.000 11:14:06 00502872833TRLO1.1.1 AQXE
21 1,358.000 11:14:06 00502872831TRLO1.1.1 AQXE
1 1,358.000 11:14:06 00502872834TRLO1.1.1 TRQX
1 1,358.000 11:14:06 00502872835TRLO1.1.1 TRQX
34 1,358.000 11:14:06 00502872836TRLO1.1.1 TRQX
1 1,358.000 11:14:06 00502872837TRLO1.1.1 TRQX
110 1,359.000 11:14:10 00502872848TRLO1.1.1 BATE
1 1,358.000 11:15:54 00502873151TRLO1.1.1 AQXE
11 1,358.000 11:15:55 00502873154TRLO1.1.1 AIMX
25 1,358.000 11:16:13 00502873216TRLO1.1.1 AQXE
132 1,358.000 11:16:18 00502873234TRLO1.1.1 AIMX
1 1,357.000 11:16:23 00502873267TRLO1.1.1 CHIX
1 1,357.000 11:16:27 00502873278TRLO1.1.1 TRQX
1 1,358.000 11:16:27 00502873277TRLO1.1.1 AQXE
8 1,356.000 11:16:27 00502873280TRLO1.1.1 BATE
8 1,356.000 11:16:27 00502873282TRLO1.1.1 BATE
9 1,356.000 11:16:27 00502873281TRLO1.1.1 BATE
1 1,356.000 11:16:27 00502873284TRLO1.1.1 CHIX
8 1,356.000 11:16:27 00502873283TRLO1.1.1 BATE
1 1,356.000 11:16:27 00502873287TRLO1.1.1 CHIX
1 1,356.000 11:16:27 00502873288TRLO1.1.1 CHIX
8 1,356.000 11:16:27 00502873285TRLO1.1.1 BATE
8 1,356.000 11:16:27 00502873286TRLO1.1.1 BATE
1 1,356.000 11:16:27 00502873289TRLO1.1.1 CHIX
1 1,356.000 11:16:27 00502873290TRLO1.1.1 CHIX
1 1,356.000 11:16:27 00502873291TRLO1.1.1 CHIX
1 1,356.000 11:16:27 00502873292TRLO1.1.1 CHIX
1 1,356.000 11:16:27 00502873293TRLO1.1.1 CHIX
1 1,356.000 11:16:27 00502873294TRLO1.1.1 CHIX
1 1,356.000 11:16:27 00502873295TRLO1.1.1 AQXE
1 1,356.000 11:16:27 00502873296TRLO1.1.1 AQXE
1 1,356.000 11:16:27 00502873297TRLO1.1.1 CHIX
8 1,356.000 11:16:27 00502873298TRLO1.1.1 BATE
1 1,356.000 11:16:27 00502873300TRLO1.1.1 CHIX
1 1,356.000 11:16:27 00502873301TRLO1.1.1 CHIX
8 1,356.000 11:16:27 00502873299TRLO1.1.1 BATE
1 1,356.000 11:16:27 00502873302TRLO1.1.1 CHIX
1 1,356.000 11:16:27 00502873303TRLO1.1.1 AQXE
1 1,356.000 11:16:27 00502873304TRLO1.1.1 AQXE
1 1,356.000 11:16:27 00502873305TRLO1.1.1 AQXE
1 1,356.000 11:16:27 00502873306TRLO1.1.1 AQXE
1 1,356.000 11:16:27 00502873307TRLO1.1.1 AQXE
1 1,356.000 11:16:27 00502873308TRLO1.1.1 AQXE
12 1,356.000 11:16:27 00502873309TRLO1.1.1 AIMX
12 1,356.000 11:16:27 00502873310TRLO1.1.1 AIMX
13 1,356.000 11:16:27 00502873312TRLO1.1.1 AIMX
14 1,356.000 11:16:27 00502873311TRLO1.1.1 AIMX
1 1,356.000 11:16:27 00502873313TRLO1.1.1 TRQX
13 1,356.000 11:16:27 00502873315TRLO1.1.1 AIMX
14 1,356.000 11:16:27 00502873314TRLO1.1.1 AIMX
1 1,356.000 11:16:27 00502873317TRLO1.1.1 TRQX
1 1,356.000 11:16:27 00502873318TRLO1.1.1 TRQX
1 1,356.000 11:16:27 00502873319TRLO1.1.1 TRQX
13 1,356.000 11:16:27 00502873316TRLO1.1.1 AIMX
1 1,356.000 11:16:27 00502873320TRLO1.1.1 TRQX
1 1,356.000 11:16:27 00502873321TRLO1.1.1 TRQX
1 1,356.000 11:16:27 00502873322TRLO1.1.1 TRQX
1 1,356.000 11:16:27 00502873323TRLO1.1.1 TRQX
1 1,356.000 11:16:27 00502873324TRLO1.1.1 TRQX
1 1,356.000 11:16:27 00502873325TRLO1.1.1 TRQX
1 1,356.000 11:16:27 00502873326TRLO1.1.1 TRQX
7 1,357.000 11:17:29 00502873501TRLO1.1.1 BATE
29 1,357.000 11:19:18 00502873797TRLO1.1.1 TRQX
6 1,357.000 11:19:51 00502873842TRLO1.1.1 BATE
1 1,356.000 11:20:00 00502873867TRLO1.1.1 TRQX
99 1,357.000 11:20:45 00502873962TRLO1.1.1 BATE
14 1,356.000 11:22:01 00502874134TRLO1.1.1 AIMX
1 1,356.000 11:22:11 00502874153TRLO1.1.1 AQXE
1 1,356.000 11:22:11 00502874154TRLO1.1.1 AQXE
1 1,356.000 11:22:11 00502874156TRLO1.1.1 CHIX
10 1,356.000 11:22:11 00502874155TRLO1.1.1 BATE
1 1,356.000 11:22:16 00502874166TRLO1.1.1 CHIX
1 1,356.000 11:22:32 00502874203TRLO1.1.1 TRQX
119 1,356.000 11:22:46 00502874251TRLO1.1.1 AIMX
1 1,356.000 11:25:20 00502874644TRLO1.1.1 CHIX
19 1,356.000 11:25:35 00502874669TRLO1.1.1 CHIX
11 1,356.000 11:25:35 00502874670TRLO1.1.1 CHIX
1 1,356.000 11:25:56 00502874706TRLO1.1.1 CHIX
1 1,356.000 11:25:59 00502874714TRLO1.1.1 TRQX
4 1,356.000 11:26:43 00502874846TRLO1.1.1 AIMX
6 1,356.000 11:26:43 00502874845TRLO1.1.1 AIMX
1 1,356.000 11:27:06 00502874902TRLO1.1.1 TRQX
87 1,356.000 11:27:10 00502874920TRLO1.1.1 BATE
1 1,356.000 11:27:28 00502875004TRLO1.1.1 AQXE
37 1,356.000 11:27:30 00502875010TRLO1.1.1 AIMX
82 1,356.000 11:27:30 00502875011TRLO1.1.1 AIMX
18 1,356.000 11:27:46 00502875058TRLO1.1.1 AIMX
1 1,356.000 11:27:53 00502875073TRLO1.1.1 AQXE
7 1,356.000 11:28:12 00502875113TRLO1.1.1 BATE
12 1,356.000 11:28:30 00502875164TRLO1.1.1 AIMX
7 1,356.000 11:28:41 00502875192TRLO1.1.1 BATE
26 1,356.000 11:28:44 00502875200TRLO1.1.1 AQXE
6 1,356.000 11:29:06 00502875259TRLO1.1.1 BATE
1 1,356.000 11:29:08 00502875265TRLO1.1.1 CHIX
1 1,356.000 11:29:15 00502875306TRLO1.1.1 TRQX
1 1,356.000 11:29:19 00502875321TRLO1.1.1 AQXE
29 1,356.000 11:29:32 00502875353TRLO1.1.1 TRQX
1 1,356.000 11:30:07 00502875485TRLO1.1.1 CHIX
82 1,356.000 11:30:31 00502875578TRLO1.1.1 BATE
1 1,356.000 11:30:55 00502875650TRLO1.1.1 CHIX
1 1,356.000 11:31:01 00502875657TRLO1.1.1 TRQX
1 1,356.000 11:31:20 00502875697TRLO1.1.1 TRQX
173 1,356.000 11:31:42 00502875772TRLO1.1.1 AIMX
1 1,355.000 11:32:05 00502875813TRLO1.1.1 TRQX
1 1,354.000 11:32:36 00502875999TRLO1.1.1 CHIX
1 1,355.000 11:32:44 00502876004TRLO1.1.1 AQXE
1 1,354.000 11:32:47 00502876006TRLO1.1.1 TRQX
34 1,354.000 11:32:52 00502876017TRLO1.1.1 CHIX
7 1,354.000 11:33:02 00502876046TRLO1.1.1 BATE
1 1,354.000 11:33:08 00502876060TRLO1.1.1 CHIX
6 1,354.000 11:33:09 00502876062TRLO1.1.1 BATE
1 1,354.000 11:33:13 00502876073TRLO1.1.1 AQXE
5 1,354.000 11:33:20 00502876097TRLO1.1.1 AQXE
15 1,354.000 11:33:20 00502876096TRLO1.1.1 AQXE
1 1,354.000 11:33:45 00502876142TRLO1.1.1 AQXE
107 1,354.000 11:33:50 00502876155TRLO1.1.1 BATE
29 1,354.000 11:33:59 00502876180TRLO1.1.1 TRQX
7 1,354.000 11:34:12 00502876206TRLO1.1.1 BATE
12 1,355.000 11:37:25 00502876644TRLO1.1.1 AIMX
13 1,355.000 11:37:25 00502876642TRLO1.1.1 AIMX
147 1,355.000 11:37:25 00502876643TRLO1.1.1 AIMX
15 1,355.000 11:37:25 00502876645TRLO1.1.1 AIMX
1 1,354.000 11:38:01 00502876757TRLO1.1.1 TRQX
1 1,354.000 11:38:01 00502876758TRLO1.1.1 TRQX
1 1,354.000 11:38:01 00502876759TRLO1.1.1 TRQX
174 1,355.000 11:39:52 00502877133TRLO1.1.1 AIMX
11 1,355.000 11:40:30 00502877183TRLO1.1.1 AIMX
12 1,355.000 11:40:56 00502877245TRLO1.1.1 AIMX
11 1,355.000 11:40:58 00502877247TRLO1.1.1 AIMX
96 1,355.000 11:41:40 00502877337TRLO1.1.1 AIMX
41 1,355.000 11:43:53 00502877587TRLO1.1.1 AIMX
63 1,355.000 11:43:53 00502877586TRLO1.1.1 AIMX
9 1,355.000 11:44:01 00502877606TRLO1.1.1 AIMX
6 1,355.000 11:46:03 00502877820TRLO1.1.1 AIMX
6 1,355.000 11:46:03 00502877821TRLO1.1.1 AIMX
6 1,354.000 11:46:19 00502877855TRLO1.1.1 BATE
125 1,354.000 11:46:19 00502877856TRLO1.1.1 BATE
1 1,354.000 11:46:19 00502877859TRLO1.1.1 AQXE
7 1,354.000 11:46:19 00502877858TRLO1.1.1 BATE
8 1,354.000 11:46:19 00502877857TRLO1.1.1 BATE
1 1,354.000 11:46:19 00502877862TRLO1.1.1 AQXE
1 1,354.000 11:46:19 00502877863TRLO1.1.1 AQXE
6 1,354.000 11:46:19 00502877861TRLO1.1.1 BATE
111 1,354.000 11:46:19 00502877860TRLO1.1.1 BATE
1 1,354.000 11:46:19 00502877864TRLO1.1.1 AQXE
1 1,354.000 11:46:19 00502877865TRLO1.1.1 AQXE
25 1,354.000 11:46:19 00502877866TRLO1.1.1 AQXE
1 1,354.000 11:46:19 00502877867TRLO1.1.1 AQXE
1 1,354.000 11:46:19 00502877868TRLO1.1.1 TRQX
1 1,354.000 11:46:19 00502877869TRLO1.1.1 TRQX
1 1,354.000 11:46:19 00502877872TRLO1.1.1 TRQX
1 1,354.000 11:46:19 00502877873TRLO1.1.1 TRQX
13 1,354.000 11:46:19 00502877871TRLO1.1.1 TRQX
16 1,354.000 11:46:19 00502877870TRLO1.1.1 TRQX
1 1,354.000 11:46:19 00502877874TRLO1.1.1 TRQX
1 1,354.000 11:46:19 00502877875TRLO1.1.1 TRQX
1 1,353.000 11:46:29 00502877908TRLO1.1.1 CHIX
1 1,353.000 11:46:29 00502877909TRLO1.1.1 CHIX
1 1,353.000 11:46:29 00502877910TRLO1.1.1 CHIX
1 1,353.000 11:46:29 00502877911TRLO1.1.1 CHIX
32 1,353.000 11:46:29 00502877912TRLO1.1.1 CHIX
1 1,353.000 11:46:29 00502877913TRLO1.1.1 CHIX
1 1,353.000 11:46:29 00502877914TRLO1.1.1 CHIX
1 1,353.000 11:46:29 00502877915TRLO1.1.1 CHIX
1 1,353.000 11:46:29 00502877916TRLO1.1.1 CHIX
1 1,353.000 11:46:29 00502877917TRLO1.1.1 CHIX
36 1,353.000 11:46:29 00502877918TRLO1.1.1 CHIX
6 1,352.000 11:46:48 00502877969TRLO1.1.1 BATE
7 1,352.000 11:46:48 00502877970TRLO1.1.1 BATE
13 1,351.000 11:47:22 00502878065TRLO1.1.1 AIMX
160 1,351.000 11:48:40 00502878224TRLO1.1.1 AIMX
125 1,351.000 11:48:45 00502878245TRLO1.1.1 BATE
1 1,351.000 11:49:21 00502878325TRLO1.1.1 TRQX
1 1,351.000 11:50:25 00502878503TRLO1.1.1 CHIX
23 1,352.000 11:50:35 00502878554TRLO1.1.1 AQXE
18 1,351.000 11:50:46 00502878572TRLO1.1.1 TRQX
20 1,351.000 11:50:46 00502878573TRLO1.1.1 TRQX
6 1,351.000 11:51:17 00502878611TRLO1.1.1 BATE
1 1,351.000 11:51:25 00502878620TRLO1.1.1 TRQX
7 1,351.000 11:52:14 00502878790TRLO1.1.1 BATE
1 1,351.000 11:52:28 00502878854TRLO1.1.1 CHIX
11 1,351.000 11:52:36 00502878937TRLO1.1.1 AIMX
1 1,351.000 11:52:37 00502878938TRLO1.1.1 CHIX
1 1,352.000 11:53:11 00502879063TRLO1.1.1 AQXE
7 1,351.000 11:53:21 00502879073TRLO1.1.1 BATE
1 1,351.000 11:53:31 00502879113TRLO1.1.1 TRQX
1 1,352.000 11:53:57 00502879232TRLO1.1.1 AQXE
86 1,351.000 11:54:05 00502879252TRLO1.1.1 BATE
1 1,352.000 11:55:28 00502879439TRLO1.1.1 AQXE
6 1,352.000 11:56:03 00502879498TRLO1.1.1 AQXE
17 1,352.000 11:56:03 00502879499TRLO1.1.1 AQXE
1 1,352.000 11:59:21 00502880002TRLO1.1.1 AQXE
1 1,352.000 11:59:31 00502880035TRLO1.1.1 AQXE
12 1,351.000 12:00:01 00502880113TRLO1.1.1 AIMX
12 1,351.000 12:00:01 00502880115TRLO1.1.1 AIMX
116 1,351.000 12:00:01 00502880114TRLO1.1.1 AIMX
6 1,351.000 12:00:01 00502880117TRLO1.1.1 AIMX
134 1,351.000 12:00:01 00502880116TRLO1.1.1 AIMX
1 1,352.000 12:01:11 00502880300TRLO1.1.1 AQXE
23 1,352.000 12:01:49 00502880413TRLO1.1.1 AQXE
6 1,351.000 12:01:54 00502880434TRLO1.1.1 AIMX
6 1,351.000 12:01:54 00502880435TRLO1.1.1 AIMX
6 1,351.000 12:02:31 00502880634TRLO1.1.1 BATE
7 1,351.000 12:02:31 00502880635TRLO1.1.1 BATE
8 1,351.000 12:02:31 00502880637TRLO1.1.1 BATE
33 1,351.000 12:02:31 00502880638TRLO1.1.1 CHIX
150 1,351.000 12:02:31 00502880636TRLO1.1.1 BATE
1 1,351.000 12:02:31 00502880639TRLO1.1.1 CHIX
1 1,351.000 12:02:31 00502880640TRLO1.1.1 CHIX
1 1,351.000 12:02:31 00502880641TRLO1.1.1 CHIX
1 1,351.000 12:02:31 00502880642TRLO1.1.1 CHIX
1 1,351.000 12:02:31 00502880643TRLO1.1.1 CHIX
1 1,351.000 12:02:31 00502880644TRLO1.1.1 CHIX
26 1,351.000 12:02:31 00502880645TRLO1.1.1 CHIX
116 1,351.000 12:02:31 00502880646TRLO1.1.1 AIMX
13 1,351.000 12:02:31 00502880648TRLO1.1.1 AIMX
44 1,351.000 12:02:31 00502880647TRLO1.1.1 AIMX
11 1,351.000 12:02:31 00502880649TRLO1.1.1 AIMX
12 1,351.000 12:02:31 00502880651TRLO1.1.1 AIMX
76 1,351.000 12:02:31 00502880650TRLO1.1.1 AIMX
1 1,351.000 12:02:31 00502880652TRLO1.1.1 TRQX
1 1,351.000 12:02:31 00502880653TRLO1.1.1 TRQX
1 1,351.000 12:02:31 00502880655TRLO1.1.1 TRQX
31 1,351.000 12:02:31 00502880654TRLO1.1.1 TRQX
1 1,351.000 12:02:31 00502880656TRLO1.1.1 TRQX
1 1,351.000 12:02:31 00502880657TRLO1.1.1 TRQX
1 1,351.000 12:02:31 00502880658TRLO1.1.1 TRQX
7 1,351.000 12:04:30 00502881020TRLO1.1.1 BATE
1 1,351.000 12:04:36 00502881059TRLO1.1.1 TRQX
1 1,351.000 12:04:43 00502881079TRLO1.1.1 CHIX
26 1,351.000 12:04:48 00502881090TRLO1.1.1 BATE
130 1,351.000 12:04:48 00502881091TRLO1.1.1 BATE
1 1,351.000 12:04:53 00502881105TRLO1.1.1 CHIX
82 1,351.000 12:04:54 00502881107TRLO1.1.1 AIMX
6 1,351.000 12:05:03 00502881129TRLO1.1.1 BATE
6 1,351.000 12:05:08 00502881143TRLO1.1.1 BATE
11 1,351.000 12:05:25 00502881185TRLO1.1.1 AIMX
1 1,351.000 12:05:29 00502881195TRLO1.1.1 CHIX
1 1,351.000 12:05:34 00502881231TRLO1.1.1 TRQX
1 1,351.000 12:06:13 00502881378TRLO1.1.1 TRQX
1 1,350.000 12:06:24 00502881435TRLO1.1.1 AQXE
1 1,350.000 12:06:24 00502881436TRLO1.1.1 AQXE
1 1,350.000 12:06:50 00502881481TRLO1.1.1 AQXE
13 1,350.000 12:07:00 00502881509TRLO1.1.1 TRQX
1 1,350.000 12:07:00 00502881510TRLO1.1.1 TRQX
16 1,350.000 12:07:00 00502881511TRLO1.1.1 TRQX
52 1,351.000 12:07:05 00502881524TRLO1.1.1 AIMX
76 1,351.000 12:07:05 00502881525TRLO1.1.1 AIMX
24 1,350.000 12:07:08 00502881531TRLO1.1.1 AQXE
6 1,350.000 12:07:16 00502881582TRLO1.1.1 BATE
13 1,351.000 12:07:54 00502881712TRLO1.1.1 AIMX
1 1,350.000 12:08:30 00502881781TRLO1.1.1 CHIX
7 1,350.000 12:08:30 00502881782TRLO1.1.1 BATE
12 1,351.000 12:08:51 00502881826TRLO1.1.1 AIMX
1 1,350.000 12:09:04 00502881855TRLO1.1.1 CHIX
11 1,351.000 12:09:07 00502881860TRLO1.1.1 AIMX
1 1,350.000 12:09:20 00502881898TRLO1.1.1 CHIX
50 1,351.000 12:09:41 00502881950TRLO1.1.1 AIMX
70 1,351.000 12:09:41 00502881949TRLO1.1.1 AIMX
1 1,350.000 12:09:41 00502881955TRLO1.1.1 TRQX
7 1,350.000 12:09:41 00502881954TRLO1.1.1 BATE
36 1,350.000 12:10:35 00502882103TRLO1.1.1 CHIX
1 1,350.000 12:10:35 00502882104TRLO1.1.1 TRQX
1 1,350.000 12:11:08 00502882169TRLO1.1.1 TRQX
182 1,350.000 12:11:20 00502882186TRLO1.1.1 BATE
1 1,350.000 12:11:30 00502882212TRLO1.1.1 AQXE
1 1,350.000 12:11:30 00502882213TRLO1.1.1 AQXE
6 1,350.000 12:11:42 00502882269TRLO1.1.1 BATE
47 1,350.000 12:12:03 00502882319TRLO1.1.1 TRQX
1 1,350.000 12:12:23 00502882400TRLO1.1.1 CHIX
1 1,350.000 12:12:51 00502882486TRLO1.1.1 AQXE
24 1,350.000 12:13:20 00502882603TRLO1.1.1 CHIX
1 1,350.000 12:13:24 00502882619TRLO1.1.1 CHIX
1 1,350.000 12:13:44 00502882674TRLO1.1.1 CHIX
10 1,350.000 12:14:08 00502882753TRLO1.1.1 AQXE
17 1,350.000 12:14:08 00502882754TRLO1.1.1 AQXE
1 1,350.000 12:14:31 00502882806TRLO1.1.1 TRQX
1 1,350.000 12:14:52 00502882857TRLO1.1.1 TRQX
1 1,350.000 12:15:22 00502882925TRLO1.1.1 TRQX
146 1,350.000 12:15:37 00502882950TRLO1.1.1 AIMX
7 1,350.000 12:15:41 00502882964TRLO1.1.1 BATE
1 1,350.000 12:15:47 00502882970TRLO1.1.1 AQXE
10 1,350.000 12:15:48 00502882973TRLO1.1.1 AIMX
7 1,350.000 12:16:09 00502883012TRLO1.1.1 BATE
12 1,350.000 12:16:11 00502883019TRLO1.1.1 AIMX
115 1,350.000 12:16:51 00502883162TRLO1.1.1 BATE
1 1,350.000 12:16:52 00502883165TRLO1.1.1 AQXE
11 1,350.000 12:17:30 00502883301TRLO1.1.1 AIMX
1 1,349.000 12:18:07 00502883538TRLO1.1.1 CHIX
31 1,350.000 12:18:14 00502883628TRLO1.1.1 AIMX
93 1,350.000 12:18:14 00502883627TRLO1.1.1 AIMX
6 1,349.000 12:18:53 00502883816TRLO1.1.1 BATE
1 1,349.000 12:20:21 00502884075TRLO1.1.1 CHIX
1 1,349.000 12:20:29 00502884144TRLO1.1.1 CHIX
7 1,349.000 12:21:07 00502884243TRLO1.1.1 BATE
12 1,350.000 12:21:10 00502884254TRLO1.1.1 AIMX
1 1,349.000 12:21:22 00502884278TRLO1.1.1 TRQX
31 1,350.000 12:21:25 00502884288TRLO1.1.1 AIMX
77 1,350.000 12:21:25 00502884287TRLO1.1.1 AIMX
18 1,350.000 12:21:25 00502884289TRLO1.1.1 AIMX
1 1,350.000 12:21:27 00502884296TRLO1.1.1 AQXE
1 1,349.000 12:21:36 00502884307TRLO1.1.1 TRQX
1 1,349.000 12:21:42 00502884317TRLO1.1.1 TRQX
24 1,349.000 12:21:58 00502884400TRLO1.1.1 TRQX
119 1,349.000 12:22:14 00502884452TRLO1.1.1 BATE
23 1,350.000 12:22:29 00502884489TRLO1.1.1 AQXE
1 1,349.000 12:22:45 00502884532TRLO1.1.1 CHIX
31 1,349.000 12:22:46 00502884534TRLO1.1.1 CHIX
11 1,350.000 12:22:50 00502884543TRLO1.1.1 AIMX
1 1,350.000 12:23:06 00502884573TRLO1.1.1 AQXE
86 1,350.000 12:23:27 00502884626TRLO1.1.1 AIMX
13 1,350.000 12:23:39 00502884653TRLO1.1.1 AIMX
1 1,350.000 12:23:53 00502884706TRLO1.1.1 AQXE
7 1,349.000 12:24:06 00502884739TRLO1.1.1 BATE
6 1,349.000 12:24:14 00502884760TRLO1.1.1 BATE
1 1,349.000 12:24:25 00502884780TRLO1.1.1 CHIX
1 1,349.000 12:24:25 00502884781TRLO1.1.1 CHIX
28 1,349.000 12:25:24 00502885052TRLO1.1.1 CHIX
7 1,349.000 12:26:52 00502885246TRLO1.1.1 BATE
148 1,350.000 12:27:19 00502885301TRLO1.1.1 AIMX
1 1,349.000 12:27:26 00502885318TRLO1.1.1 CHIX
124 1,349.000 12:27:59 00502885389TRLO1.1.1 BATE
1 1,350.000 12:28:22 00502885439TRLO1.1.1 AQXE
1 1,348.000 12:28:23 00502885441TRLO1.1.1 TRQX
1 1,348.000 12:28:23 00502885442TRLO1.1.1 TRQX
1 1,348.000 12:28:23 00502885443TRLO1.1.1 TRQX
34 1,348.000 12:28:23 00502885444TRLO1.1.1 TRQX
10 1,348.000 12:29:03 00502885553TRLO1.1.1 AIMX
12 1,348.000 12:30:11 00502885732TRLO1.1.1 AIMX
1 1,349.000 12:30:21 00502885740TRLO1.1.1 AQXE
20 1,349.000 12:30:54 00502885848TRLO1.1.1 AQXE
7 1,349.000 12:30:58 00502885853TRLO1.1.1 BATE
1 1,349.000 12:31:00 00502885858TRLO1.1.1 CHIX
1 1,349.000 12:31:07 00502885870TRLO1.1.1 CHIX
18 1,349.000 12:31:28 00502885913TRLO1.1.1 AIMX
93 1,349.000 12:31:28 00502885914TRLO1.1.1 AIMX
3 1,349.000 12:31:36 00502885936TRLO1.1.1 BATE
114 1,352.000 12:37:22 00502886852TRLO1.1.1 BATE
8 1,352.000 12:38:33 00502886994TRLO1.1.1 BATE
12 1,351.000 12:39:50 00502887155TRLO1.1.1 AIMX
39 1,351.000 12:39:50 00502887153TRLO1.1.1 AIMX
75 1,351.000 12:39:50 00502887154TRLO1.1.1 AIMX
1 1,351.000 12:39:50 00502887156TRLO1.1.1 TRQX
1 1,351.000 12:39:50 00502887157TRLO1.1.1 TRQX
1 1,351.000 12:39:50 00502887158TRLO1.1.1 TRQX
11 1,351.000 12:39:50 00502887159TRLO1.1.1 AIMX
1 1,351.000 12:47:25 00502888428TRLO1.1.1 CHIX
9 1,351.000 12:47:25 00502888427TRLO1.1.1 BATE
90 1,351.000 12:47:25 00502888426TRLO1.1.1 BATE
1 1,351.000 12:47:25 00502888430TRLO1.1.1 CHIX
30 1,351.000 12:47:25 00502888429TRLO1.1.1 CHIX
1 1,351.000 12:47:25 00502888431TRLO1.1.1 CHIX
6 1,351.000 12:47:25 00502888432TRLO1.1.1 BATE
98 1,351.000 12:47:25 00502888433TRLO1.1.1 BATE
1 1,351.000 12:47:25 00502888435TRLO1.1.1 CHIX
1 1,351.000 12:47:25 00502888436TRLO1.1.1 CHIX
7 1,351.000 12:47:25 00502888434TRLO1.1.1 BATE
1 1,351.000 12:47:25 00502888437TRLO1.1.1 CHIX
1 1,351.000 12:47:25 00502888438TRLO1.1.1 CHIX
1 1,351.000 12:47:25 00502888439TRLO1.1.1 CHIX
38 1,351.000 12:47:25 00502888440TRLO1.1.1 CHIX
1 1,351.000 12:47:25 00502888443TRLO1.1.1 CHIX
7 1,351.000 12:47:25 00502888441TRLO1.1.1 BATE
9 1,351.000 12:47:25 00502888442TRLO1.1.1 BATE
1 1,351.000 12:47:25 00502888444TRLO1.1.1 CHIX
12 1,351.000 12:47:25 00502888445TRLO1.1.1 AIMX
84 1,351.000 12:47:25 00502888446TRLO1.1.1 AIMX
12 1,351.000 12:47:25 00502888447TRLO1.1.1 AIMX
12 1,351.000 12:47:25 00502888448TRLO1.1.1 AIMX
12 1,351.000 12:47:25 00502888450TRLO1.1.1 AIMX
32 1,351.000 12:47:25 00502888449TRLO1.1.1 TRQX
119 1,351.000 12:47:25 00502888451TRLO1.1.1 AIMX
1 1,351.000 12:47:25 00502888453TRLO1.1.1 TRQX
1 1,351.000 12:47:25 00502888454TRLO1.1.1 TRQX
86 1,351.000 12:47:25 00502888452TRLO1.1.1 AIMX
1 1,351.000 12:47:25 00502888456TRLO1.1.1 TRQX
39 1,351.000 12:47:25 00502888455TRLO1.1.1 TRQX
1 1,351.000 12:47:25 00502888458TRLO1.1.1 TRQX
1 1,351.000 12:47:25 00502888459TRLO1.1.1 TRQX
1 1,351.000 12:47:25 00502888460TRLO1.1.1 TRQX
12 1,351.000 12:47:25 00502888457TRLO1.1.1 AIMX
1 1,351.000 12:47:25 00502888461TRLO1.1.1 TRQX
1 1,351.000 12:47:25 00502888462TRLO1.1.1 TRQX
1 1,351.000 12:47:25 00502888463TRLO1.1.1 AQXE
1 1,351.000 12:47:25 00502888464TRLO1.1.1 AQXE
1 1,351.000 12:47:25 00502888465TRLO1.1.1 AQXE
11 1,351.000 12:47:25 00502888466TRLO1.1.1 AQXE
1 1,351.000 12:47:25 00502888468TRLO1.1.1 AQXE
1 1,351.000 12:47:25 00502888469TRLO1.1.1 AQXE
15 1,351.000 12:47:25 00502888467TRLO1.1.1 AQXE
20 1,351.000 12:48:48 00502888715TRLO1.1.1 AQXE
210 1,350.000 12:48:48 00502888718TRLO1.1.1 AIMX
1 1,351.000 12:48:48 00502888716TRLO1.1.1 AQXE
1 1,351.000 12:48:48 00502888717TRLO1.1.1 AQXE
1 1,351.000 12:48:48 00502888719TRLO1.1.1 TRQX
1 1,351.000 12:51:53 00502889168TRLO1.1.1 AQXE
1 1,351.000 12:51:53 00502889169TRLO1.1.1 AQXE
18 1,351.000 12:51:53 00502889170TRLO1.1.1 AQXE
152 1,352.000 12:51:57 00502889179TRLO1.1.1 AIMX
7 1,352.000 12:53:31 00502889417TRLO1.1.1 BATE
1 1,352.000 12:53:31 00502889420TRLO1.1.1 TRQX
8 1,352.000 12:53:31 00502889419TRLO1.1.1 BATE
34 1,352.000 12:53:31 00502889421TRLO1.1.1 TRQX
206 1,352.000 12:53:31 00502889418TRLO1.1.1 BATE
1 1,352.000 12:53:31 00502889422TRLO1.1.1 TRQX
35 1,352.000 12:55:19 00502889686TRLO1.1.1 CHIX
1 1,352.000 12:55:19 00502889687TRLO1.1.1 CHIX
1 1,352.000 12:55:19 00502889688TRLO1.1.1 CHIX
1 1,352.000 12:55:19 00502889689TRLO1.1.1 CHIX
1 1,352.000 12:55:19 00502889691TRLO1.1.1 TRQX
12 1,352.000 12:55:19 00502889690TRLO1.1.1 AIMX
12 1,352.000 12:55:19 00502889692TRLO1.1.1 AIMX
12 1,352.000 12:55:19 00502889693TRLO1.1.1 AIMX
64 1,353.000 12:59:37 00502890690TRLO1.1.1 AIMX
16 1,353.000 12:59:37 00502890691TRLO1.1.1 AIMX
1 1,353.000 13:00:50 00502890982TRLO1.1.1 AQXE
1 1,353.000 13:00:50 00502890983TRLO1.1.1 AQXE
1 1,353.000 13:00:50 00502890985TRLO1.1.1 AQXE
1 1,353.000 13:00:50 00502890986TRLO1.1.1 AQXE
24 1,353.000 13:00:50 00502890984TRLO1.1.1 AQXE
1 1,353.000 13:00:50 00502890988TRLO1.1.1 TRQX
61 1,353.000 13:00:50 00502890987TRLO1.1.1 AIMX
1 1,353.000 13:00:50 00502890990TRLO1.1.1 TRQX
30 1,353.000 13:00:50 00502890989TRLO1.1.1 TRQX
1 1,353.000 13:00:50 00502890991TRLO1.1.1 TRQX
7 1,352.000 13:03:58 00502891399TRLO1.1.1 BATE
12 1,353.000 13:03:58 00502891401TRLO1.1.1 AIMX
61 1,353.000 13:03:58 00502891400TRLO1.1.1 AIMX
1 1,353.000 13:03:58 00502891404TRLO1.1.1 TRQX
12 1,353.000 13:03:58 00502891402TRLO1.1.1 AIMX
12 1,353.000 13:03:58 00502891403TRLO1.1.1 AIMX
13 1,354.000 13:05:16 00502891604TRLO1.1.1 BATE
9 1,354.000 13:05:17 00502891611TRLO1.1.1 BATE
61 1,354.000 13:05:21 00502891627TRLO1.1.1 BATE
171 1,354.000 13:05:21 00502891628TRLO1.1.1 BATE
10 1,354.000 13:06:29 00502891735TRLO1.1.1 BATE
4 1,354.000 13:06:29 00502891736TRLO1.1.1 BATE
6 1,354.000 13:07:19 00502891866TRLO1.1.1 BATE
6 1,353.000 13:08:01 00502891991TRLO1.1.1 BATE
1 1,353.000 13:08:01 00502891992TRLO1.1.1 CHIX
1 1,353.000 13:08:01 00502891993TRLO1.1.1 CHIX
33 1,353.000 13:08:01 00502891994TRLO1.1.1 CHIX
1 1,353.000 13:08:01 00502891995TRLO1.1.1 CHIX
1 1,353.000 13:08:01 00502891996TRLO1.1.1 CHIX
1 1,353.000 13:08:01 00502891997TRLO1.1.1 CHIX
1 1,353.000 13:08:01 00502891998TRLO1.1.1 CHIX
1 1,353.000 13:08:01 00502892000TRLO1.1.1 CHIX
1 1,353.000 13:08:01 00502892001TRLO1.1.1 CHIX
24 1,353.000 13:08:01 00502891999TRLO1.1.1 CHIX
1 1,353.000 13:08:01 00502892002TRLO1.1.1 AQXE
1 1,353.000 13:08:01 00502892004TRLO1.1.1 AQXE
24 1,353.000 13:08:01 00502892003TRLO1.1.1 AQXE
1 1,353.000 13:08:01 00502892005TRLO1.1.1 AQXE
12 1,353.000 13:08:01 00502892006TRLO1.1.1 AIMX
14 1,353.000 13:08:01 00502892007TRLO1.1.1 AIMX
103 1,353.000 13:08:01 00502892008TRLO1.1.1 AIMX
1 1,353.000 13:08:01 00502892010TRLO1.1.1 TRQX
1 1,353.000 13:08:01 00502892011TRLO1.1.1 TRQX
210 1,353.000 13:08:01 00502892009TRLO1.1.1 AIMX
1 1,353.000 13:08:01 00502892012TRLO1.1.1 TRQX
1 1,353.000 13:12:41 00502892757TRLO1.1.1 AQXE
187 1,353.000 13:12:41 00502892758TRLO1.1.1 BATE
1 1,353.000 13:12:41 00502892759TRLO1.1.1 AQXE
22 1,353.000 13:12:41 00502892760TRLO1.1.1 AQXE
1 1,353.000 13:12:41 00502892762TRLO1.1.1 CHIX
1 1,353.000 13:12:41 00502892763TRLO1.1.1 CHIX
7 1,353.000 13:12:41 00502892761TRLO1.1.1 BATE
1 1,353.000 13:12:41 00502892765TRLO1.1.1 CHIX
1 1,353.000 13:12:41 00502892766TRLO1.1.1 AQXE
30 1,353.000 13:12:41 00502892764TRLO1.1.1 CHIX
7 1,353.000 13:12:41 00502892767TRLO1.1.1 BATE
10 1,353.000 13:12:41 00502892768TRLO1.1.1 AIMX
10 1,353.000 13:12:41 00502892770TRLO1.1.1 AIMX
39 1,353.000 13:12:41 00502892771TRLO1.1.1 TRQX
121 1,353.000 13:12:41 00502892769TRLO1.1.1 AIMX
1 1,353.000 13:12:41 00502892772TRLO1.1.1 TRQX
1 1,353.000 13:12:41 00502892773TRLO1.1.1 TRQX
1 1,353.000 13:12:41 00502892774TRLO1.1.1 TRQX
1 1,352.000 13:13:26 00502892877TRLO1.1.1 TRQX
6 1,353.000 13:13:29 00502892890TRLO1.1.1 BATE
16 1,353.000 13:14:43 00502893063TRLO1.1.1 BATE
96 1,353.000 13:14:43 00502893064TRLO1.1.1 BATE
1 1,353.000 13:16:41 00502893417TRLO1.1.1 AQXE
3 1,353.000 13:19:42 00502893814TRLO1.1.1 BATE
4 1,353.000 13:19:42 00502893815TRLO1.1.1 BATE
7 1,353.000 13:19:45 00502893821TRLO1.1.1 BATE
13 1,352.000 13:19:58 00502893848TRLO1.1.1 AIMX
104 1,352.000 13:19:58 00502893849TRLO1.1.1 AIMX
1 1,352.000 13:19:58 00502893853TRLO1.1.1 CHIX
11 1,352.000 13:19:58 00502893852TRLO1.1.1 AIMX
12 1,352.000 13:19:58 00502893850TRLO1.1.1 AIMX
12 1,352.000 13:19:58 00502893851TRLO1.1.1 AIMX
1 1,352.000 13:19:58 00502893854TRLO1.1.1 TRQX
1 1,352.000 13:19:58 00502893856TRLO1.1.1 TRQX
25 1,352.000 13:19:58 00502893855TRLO1.1.1 TRQX
1 1,353.000 13:20:48 00502894009TRLO1.1.1 AQXE
1 1,353.000 13:20:54 00502894026TRLO1.1.1 AQXE
1 1,353.000 13:21:15 00502894089TRLO1.1.1 CHIX
1 1,353.000 13:21:16 00502894090TRLO1.1.1 CHIX
72 1,353.000 13:21:55 00502894179TRLO1.1.1 AIMX
108 1,353.000 13:21:55 00502894178TRLO1.1.1 AIMX
1 1,353.000 13:22:13 00502894228TRLO1.1.1 CHIX
6 1,353.000 13:22:41 00502894286TRLO1.1.1 BATE
10 1,353.000 13:22:41 00502894287TRLO1.1.1 AIMX
101 1,353.000 13:22:41 00502894285TRLO1.1.1 BATE
38 1,353.000 13:22:41 00502894288TRLO1.1.1 CHIX
1 1,353.000 13:23:50 00502894507TRLO1.1.1 AQXE
1 1,353.000 13:23:50 00502894508TRLO1.1.1 CHIX
22 1,353.000 13:23:50 00502894506TRLO1.1.1 AQXE
1 1,353.000 13:23:50 00502894509TRLO1.1.1 CHIX
1 1,353.000 13:23:50 00502894510TRLO1.1.1 TRQX
1 1,353.000 13:23:50 00502894511TRLO1.1.1 TRQX
1 1,353.000 13:23:50 00502894512TRLO1.1.1 TRQX
5 1,354.000 13:24:53 00502894653TRLO1.1.1 AIMX
6 1,354.000 13:24:53 00502894654TRLO1.1.1 AIMX
17 1,354.000 13:25:02 00502894675TRLO1.1.1 BATE
21 1,354.000 13:25:02 00502894676TRLO1.1.1 BATE
70 1,354.000 13:25:02 00502894677TRLO1.1.1 BATE
1 1,353.000 13:25:02 00502894678TRLO1.1.1 TRQX
26 1,353.000 13:25:02 00502894679TRLO1.1.1 TRQX
7 1,354.000 13:25:13 00502894715TRLO1.1.1 BATE
12 1,353.000 13:25:22 00502894739TRLO1.1.1 AIMX
7 1,354.000 13:25:36 00502894760TRLO1.1.1 BATE
22 1,354.000 13:26:12 00502894851TRLO1.1.1 AIMX
1 1,354.000 13:26:31 00502894953TRLO1.1.1 CHIX
6 1,355.000 13:29:53 00502895663TRLO1.1.1 BATE
131 1,355.000 13:30:25 00502895761TRLO1.1.1 BATE
1 1,355.000 13:30:31 00502895783TRLO1.1.1 BATE
7 1,355.000 13:31:21 00502895944TRLO1.1.1 BATE
7 1,355.000 13:31:22 00502895947TRLO1.1.1 BATE
6 1,355.000 13:31:47 00502896030TRLO1.1.1 BATE
1 1,354.000 13:32:07 00502896124TRLO1.1.1 AQXE
1 1,354.000 13:32:07 00502896125TRLO1.1.1 AQXE
1 1,354.000 13:32:07 00502896126TRLO1.1.1 CHIX
1 1,354.000 13:32:07 00502896127TRLO1.1.1 CHIX
1 1,354.000 13:32:07 00502896128TRLO1.1.1 AQXE
1 1,354.000 13:32:07 00502896130TRLO1.1.1 CHIX
1 1,354.000 13:32:07 00502896131TRLO1.1.1 CHIX
26 1,354.000 13:32:07 00502896129TRLO1.1.1 AQXE
1 1,354.000 13:32:07 00502896133TRLO1.1.1 CHIX
26 1,354.000 13:32:07 00502896132TRLO1.1.1 CHIX
101 1,354.000 13:32:07 00502896134TRLO1.1.1 AIMX
12 1,354.000 13:32:07 00502896136TRLO1.1.1 AIMX
13 1,354.000 13:32:07 00502896137TRLO1.1.1 AIMX
105 1,354.000 13:32:07 00502896138TRLO1.1.1 AIMX
129 1,354.000 13:32:07 00502896135TRLO1.1.1 AIMX
1 1,354.000 13:32:07 00502896139TRLO1.1.1 TRQX
1 1,354.000 13:32:07 00502896141TRLO1.1.1 TRQX
13 1,354.000 13:32:07 00502896140TRLO1.1.1 AIMX
32 1,354.000 13:32:07 00502896142TRLO1.1.1 TRQX
1 1,354.000 13:32:07 00502896143TRLO1.1.1 TRQX
1 1,354.000 13:32:07 00502896144TRLO1.1.1 TRQX
1 1,354.000 13:32:07 00502896145TRLO1.1.1 TRQX
94 1,355.000 13:33:29 00502896476TRLO1.1.1 BATE
5 1,355.000 13:33:29 00502896477TRLO1.1.1 BATE
7 1,355.000 13:35:50 00502896900TRLO1.1.1 BATE
6 1,355.000 13:35:50 00502896902TRLO1.1.1 BATE
8 1,355.000 13:35:50 00502896901TRLO1.1.1 BATE
117 1,355.000 13:35:50 00502896903TRLO1.1.1 BATE
1 1,355.000 13:35:50 00502896904TRLO1.1.1 TRQX
34 1,355.000 13:35:50 00502896905TRLO1.1.1 TRQX
1 1,355.000 13:35:50 00502896906TRLO1.1.1 TRQX
1 1,355.000 13:35:50 00502896907TRLO1.1.1 TRQX
1 1,355.000 13:35:50 00502896908TRLO1.1.1 TRQX
1 1,355.000 13:37:51 00502897207TRLO1.1.1 TRQX
1 1,355.000 13:38:14 00502897316TRLO1.1.1 TRQX
7 1,355.000 13:38:31 00502897353TRLO1.1.1 BATE
6 1,355.000 13:38:34 00502897360TRLO1.1.1 BATE
1 1,355.000 13:39:05 00502897435TRLO1.1.1 TRQX
28 1,355.000 13:39:52 00502897609TRLO1.1.1 TRQX
6 1,355.000 13:39:54 00502897611TRLO1.1.1 BATE
168 1,355.000 13:40:01 00502897646TRLO1.1.1 BATE
1 1,354.000 13:40:09 00502897681TRLO1.1.1 AQXE
1 1,354.000 13:40:09 00502897682TRLO1.1.1 AQXE
1 1,354.000 13:40:09 00502897683TRLO1.1.1 AQXE
1 1,354.000 13:40:09 00502897685TRLO1.1.1 CHIX
33 1,354.000 13:40:09 00502897684TRLO1.1.1 CHIX
1 1,354.000 13:40:09 00502897688TRLO1.1.1 AQXE
1 1,354.000 13:40:09 00502897689TRLO1.1.1 AQXE
25 1,354.000 13:40:09 00502897686TRLO1.1.1 AQXE
30 1,354.000 13:40:09 00502897687TRLO1.1.1 AQXE
1 1,354.000 13:40:09 00502897690TRLO1.1.1 AQXE
1 1,354.000 13:40:09 00502897691TRLO1.1.1 CHIX
1 1,354.000 13:40:09 00502897692TRLO1.1.1 CHIX
1 1,354.000 13:40:09 00502897693TRLO1.1.1 CHIX
1 1,354.000 13:40:09 00502897694TRLO1.1.1 CHIX
1 1,354.000 13:40:09 00502897695TRLO1.1.1 CHIX
28 1,354.000 13:40:09 00502897696TRLO1.1.1 CHIX
1 1,354.000 13:40:09 00502897697TRLO1.1.1 CHIX
1 1,354.000 13:40:09 00502897698TRLO1.1.1 CHIX
12 1,354.000 13:40:09 00502897699TRLO1.1.1 AIMX
9 1,354.000 13:40:09 00502897701TRLO1.1.1 AIMX
14 1,354.000 13:40:09 00502897702TRLO1.1.1 AIMX
202 1,354.000 13:40:09 00502897700TRLO1.1.1 AIMX
9 1,354.000 13:40:09 00502897704TRLO1.1.1 AIMX
13 1,354.000 13:40:09 00502897706TRLO1.1.1 AIMX
139 1,354.000 13:40:09 00502897703TRLO1.1.1 AIMX
143 1,354.000 13:40:09 00502897705TRLO1.1.1 AIMX
101 1,354.000 13:40:09 00502897707TRLO1.1.1 AIMX
1 1,355.000 13:40:17 00502897744TRLO1.1.1 TRQX
1 1,354.000 13:42:16 00502898167TRLO1.1.1 CHIX
1 1,354.000 13:42:39 00502898240TRLO1.1.1 AQXE
1 1,355.000 13:42:47 00502898291TRLO1.1.1 TRQX
1 1,354.000 13:42:49 00502898294TRLO1.1.1 AQXE
1 1,354.000 13:42:50 00502898295TRLO1.1.1 AQXE
26 1,355.000 13:43:22 00502898418TRLO1.1.1 TRQX
1 1,353.000 13:43:37 00502898516TRLO1.1.1 CHIX
13 1,353.000 13:43:37 00502898526TRLO1.1.1 AIMX
63 1,353.000 13:43:37 00502898527TRLO1.1.1 AIMX
79 1,353.000 13:43:37 00502898528TRLO1.1.1 AIMX
10 1,353.000 13:43:39 00502898532TRLO1.1.1 AIMX
1 1,354.000 13:43:42 00502898537TRLO1.1.1 TRQX
6 1,353.000 13:43:51 00502898576TRLO1.1.1 BATE
13 1,353.000 13:43:58 00502898596TRLO1.1.1 AIMX
1 1,354.000 13:44:27 00502898723TRLO1.1.1 TRQX
1 1,353.000 13:44:40 00502898752TRLO1.1.1 CHIX
114 1,353.000 13:45:11 00502898852TRLO1.1.1 BATE
1 1,353.000 13:45:34 00502898930TRLO1.1.1 CHIX
13 1,353.000 13:45:37 00502898934TRLO1.1.1 AIMX
7 1,353.000 13:46:10 00502899055TRLO1.1.1 BATE
33 1,353.000 13:46:24 00502899104TRLO1.1.1 CHIX
7 1,353.000 13:46:31 00502899139TRLO1.1.1 BATE
95 1,353.000 13:46:44 00502899169TRLO1.1.1 AIMX
12 1,353.000 13:46:56 00502899190TRLO1.1.1 AIMX
25 1,354.000 13:47:17 00502899240TRLO1.1.1 AQXE
1 1,354.000 13:48:41 00502899648TRLO1.1.1 AQXE
1 1,354.000 13:49:23 00502899734TRLO1.1.1 TRQX
1 1,353.000 13:49:41 00502899816TRLO1.1.1 CHIX
1 1,354.000 13:50:14 00502899959TRLO1.1.1 TRQX
98 1,353.000 13:50:28 00502900008TRLO1.1.1 BATE
1 1,354.000 13:50:36 00502900058TRLO1.1.1 AQXE
1 1,352.000 13:50:37 00502900063TRLO1.1.1 TRQX
99 1,352.000 13:50:38 00502900070TRLO1.1.1 AIMX
6 1,352.000 13:51:00 00502900138TRLO1.1.1 BATE
32 1,352.000 13:51:03 00502900177TRLO1.1.1 CHIX
1 1,353.000 13:51:04 00502900192TRLO1.1.1 AQXE
1 1,352.000 13:51:06 00502900201TRLO1.1.1 CHIX
7 1,352.000 13:51:16 00502900225TRLO1.1.1 BATE
1 1,352.000 13:51:22 00502900242TRLO1.1.1 CHIX
11 1,352.000 13:51:33 00502900280TRLO1.1.1 AIMX
7 1,352.000 13:52:08 00502900382TRLO1.1.1 BATE
12 1,353.000 13:52:36 00502900475TRLO1.1.1 AIMX
118 1,353.000 13:52:52 00502900518TRLO1.1.1 AIMX
11 1,353.000 13:53:05 00502900565TRLO1.1.1 AIMX
100 1,353.000 13:53:47 00502900656TRLO1.1.1 BATE
26 1,353.000 13:54:10 00502900722TRLO1.1.1 AQXE
1 1,353.000 13:54:17 00502900728TRLO1.1.1 AQXE
103 1,353.000 13:54:45 00502900788TRLO1.1.1 AIMX
1 1,353.000 13:55:04 00502900828TRLO1.1.1 AQXE
6 1,353.000 13:55:08 00502900831TRLO1.1.1 BATE
7 1,353.000 13:55:45 00502900920TRLO1.1.1 BATE
1 1,353.000 13:56:04 00502900967TRLO1.1.1 AQXE
12 1,353.000 13:56:37 00502901063TRLO1.1.1 AIMX
43 1,353.000 13:56:43 00502901082TRLO1.1.1 BATE
63 1,353.000 13:56:43 00502901083TRLO1.1.1 BATE
10 1,353.000 13:56:44 00502901103TRLO1.1.1 AIMX
7 1,353.000 13:56:59 00502901161TRLO1.1.1 BATE
12 1,353.000 13:57:00 00502901162TRLO1.1.1 AIMX
132 1,353.000 13:57:52 00502901367TRLO1.1.1 AIMX
1 1,352.000 13:58:15 00502901473TRLO1.1.1 CHIX
1 1,352.000 13:58:15 00502901475TRLO1.1.1 CHIX
1 1,352.000 13:58:15 00502901476TRLO1.1.1 CHIX
30 1,352.000 13:58:15 00502901474TRLO1.1.1 CHIX
1 1,352.000 13:58:15 00502901477TRLO1.1.1 CHIX
1 1,352.000 13:58:15 00502901478TRLO1.1.1 CHIX
1 1,352.000 13:58:15 00502901479TRLO1.1.1 CHIX
1 1,352.000 13:58:15 00502901480TRLO1.1.1 TRQX
1 1,352.000 13:58:15 00502901481TRLO1.1.1 TRQX
1 1,352.000 13:58:15 00502901483TRLO1.1.1 TRQX
33 1,352.000 13:58:15 00502901482TRLO1.1.1 TRQX
1 1,352.000 13:58:15 00502901484TRLO1.1.1 TRQX
1 1,352.000 13:58:15 00502901486TRLO1.1.1 TRQX
24 1,352.000 13:58:15 00502901485TRLO1.1.1 TRQX
1 1,352.000 13:58:15 00502901487TRLO1.1.1 TRQX
1 1,353.000 13:58:41 00502901560TRLO1.1.1 AQXE
24 1,353.000 13:59:13 00502901650TRLO1.1.1 AQXE
1 1,353.000 13:59:17 00502901661TRLO1.1.1 AQXE
6 1,352.000 13:59:31 00502901712TRLO1.1.1 BATE
155 1,353.000 13:59:52 00502901764TRLO1.1.1 AIMX
1 1,353.000 14:00:50 00502902000TRLO1.1.1 AQXE
12 1,353.000 14:01:59 00502902164TRLO1.1.1 AIMX
118 1,353.000 14:02:08 00502902176TRLO1.1.1 AIMX
27 1,353.000 14:02:36 00502902283TRLO1.1.1 BATE
81 1,353.000 14:02:36 00502902284TRLO1.1.1 BATE
1 1,353.000 14:02:51 00502902320TRLO1.1.1 CHIX
7 1,353.000 14:02:51 00502902319TRLO1.1.1 BATE
12 1,353.000 14:02:51 00502902321TRLO1.1.1 AIMX
1 1,353.000 14:02:51 00502902323TRLO1.1.1 TRQX
30 1,353.000 14:02:51 00502902322TRLO1.1.1 TRQX
1 1,353.000 14:02:51 00502902324TRLO1.1.1 CHIX
1 1,353.000 14:02:51 00502902325TRLO1.1.1 TRQX
35 1,353.000 14:02:52 00502902328TRLO1.1.1 CHIX
1 1,353.000 14:02:52 00502902331TRLO1.1.1 TRQX
1 1,353.000 14:02:53 00502902340TRLO1.1.1 CHIX
6 1,353.000 14:03:22 00502902514TRLO1.1.1 BATE
1 1,353.000 14:03:26 00502902543TRLO1.1.1 AQXE
13 1,353.000 14:03:26 00502902546TRLO1.1.1 AIMX
20 1,353.000 14:03:58 00502902624TRLO1.1.1 AQXE
1 1,353.000 14:03:58 00502902629TRLO1.1.1 AQXE
7 1,353.000 14:04:00 00502902634TRLO1.1.1 BATE
128 1,353.000 14:04:52 00502902832TRLO1.1.1 BATE
136 1,353.000 14:04:53 00502902844TRLO1.1.1 AIMX
1 1,353.000 14:05:03 00502902872TRLO1.1.1 TRQX
27 1,353.000 14:05:03 00502902873TRLO1.1.1 CHIX
1 1,353.000 14:05:10 00502902916TRLO1.1.1 TRQX
1 1,353.000 14:05:19 00502902984TRLO1.1.1 CHIX
1 1,353.000 14:05:21 00502902985TRLO1.1.1 TRQX
7 1,353.000 14:05:22 00502902990TRLO1.1.1 BATE
1 1,353.000 14:05:25 00502903002TRLO1.1.1 CHIX
30 1,353.000 14:05:29 00502903025TRLO1.1.1 TRQX
1 1,353.000 14:05:35 00502903075TRLO1.1.1 CHIX
1 1,353.000 14:05:54 00502903139TRLO1.1.1 AQXE
7 1,353.000 14:06:10 00502903173TRLO1.1.1 BATE
11 1,353.000 14:06:56 00502903478TRLO1.1.1 AIMX
12 1,353.000 14:06:56 00502903480TRLO1.1.1 AIMX
114 1,353.000 14:06:56 00502903479TRLO1.1.1 AIMX
1 1,353.000 14:10:27 00502904104TRLO1.1.1 AQXE
1 1,353.000 14:10:27 00502904105TRLO1.1.1 AQXE
1 1,353.000 14:10:27 00502904107TRLO1.1.1 AQXE
24 1,353.000 14:10:27 00502904106TRLO1.1.1 AQXE
11 1,353.000 14:10:27 00502904108TRLO1.1.1 AIMX
98 1,353.000 14:10:27 00502904109TRLO1.1.1 AIMX
1 1,353.000 14:11:41 00502904338TRLO1.1.1 CHIX
6 1,353.000 14:11:41 00502904337TRLO1.1.1 BATE
1 1,353.000 14:11:41 00502904339TRLO1.1.1 CHIX
1 1,353.000 14:11:41 00502904340TRLO1.1.1 CHIX
1 1,353.000 14:11:41 00502904341TRLO1.1.1 CHIX
93 1,353.000 14:11:41 00502904342TRLO1.1.1 BATE
6 1,353.000 14:11:41 00502904345TRLO1.1.1 BATE
7 1,353.000 14:11:41 00502904343TRLO1.1.1 BATE
8 1,353.000 14:11:41 00502904344TRLO1.1.1 BATE
1 1,353.000 14:11:41 00502904347TRLO1.1.1 CHIX
27 1,353.000 14:11:41 00502904348TRLO1.1.1 CHIX
90 1,353.000 14:11:41 00502904346TRLO1.1.1 BATE
1 1,353.000 14:11:41 00502904352TRLO1.1.1 TRQX
11 1,353.000 14:11:41 00502904349TRLO1.1.1 AIMX
12 1,353.000 14:11:41 00502904350TRLO1.1.1 AIMX
169 1,353.000 14:11:41 00502904351TRLO1.1.1 AIMX
1 1,353.000 14:11:41 00502904353TRLO1.1.1 TRQX
1 1,353.000 14:11:41 00502904355TRLO1.1.1 TRQX
25 1,353.000 14:11:41 00502904354TRLO1.1.1 TRQX
1 1,353.000 14:11:41 00502904356TRLO1.1.1 TRQX
1 1,353.000 14:11:41 00502904357TRLO1.1.1 TRQX
1 1,353.000 14:11:41 00502904358TRLO1.1.1 TRQX
12 1,353.000 14:12:22 00502904502TRLO1.1.1 AIMX
1 1,353.000 14:12:46 00502904610TRLO1.1.1 AQXE
1 1,353.000 14:12:46 00502904612TRLO1.1.1 AQXE
32 1,353.000 14:13:34 00502904759TRLO1.1.1 TRQX
126 1,353.000 14:13:43 00502904782TRLO1.1.1 BATE
7 1,353.000 14:13:43 00502904783TRLO1.1.1 BATE
1 1,353.000 14:13:46 00502904795TRLO1.1.1 CHIX
114 1,353.000 14:13:46 00502904796TRLO1.1.1 AIMX
1 1,353.000 14:13:46 00502904797TRLO1.1.1 TRQX
1 1,351.000 14:13:50 00502904810TRLO1.1.1 CHIX
8 1,352.000 14:14:12 00502904895TRLO1.1.1 BATE
6 1,352.000 14:14:26 00502904958TRLO1.1.1 BATE
117 1,352.000 14:16:07 00502905299TRLO1.1.1 BATE
12 1,351.000 14:16:44 00502905526TRLO1.1.1 AIMX
174 1,351.000 14:16:44 00502905527TRLO1.1.1 AIMX
1 1,351.000 14:16:44 00502905529TRLO1.1.1 TRQX
1 1,351.000 14:16:44 00502905530TRLO1.1.1 TRQX
12 1,351.000 14:16:44 00502905528TRLO1.1.1 AIMX
1 1,351.000 14:16:44 00502905531TRLO1.1.1 TRQX
1 1,351.000 14:17:29 00502905649TRLO1.1.1 AQXE
12 1,351.000 14:17:29 00502905647TRLO1.1.1 CHIX
25 1,351.000 14:17:29 00502905648TRLO1.1.1 AQXE
1 1,351.000 14:17:29 00502905650TRLO1.1.1 CHIX
1 1,351.000 14:17:29 00502905652TRLO1.1.1 AQXE
15 1,351.000 14:17:29 00502905651TRLO1.1.1 CHIX
1 1,351.000 14:17:29 00502905653TRLO1.1.1 AQXE
1 1,351.000 14:17:29 00502905654TRLO1.1.1 CHIX
1 1,351.000 14:17:29 00502905655TRLO1.1.1 CHIX
1 1,351.000 14:17:29 00502905656TRLO1.1.1 TRQX
18 1,351.000 14:17:39 00502905712TRLO1.1.1 AIMX
7 1,351.000 14:18:20 00502905875TRLO1.1.1 BATE
79 1,351.000 14:18:35 00502905926TRLO1.1.1 BATE
6 1,351.000 14:18:43 00502905959TRLO1.1.1 BATE
7 1,352.000 14:23:36 00502907062TRLO1.1.1 BATE
101 1,352.000 14:23:40 00502907072TRLO1.1.1 BATE
30 1,352.000 14:23:42 00502907080TRLO1.1.1 CHIX
6 1,352.000 14:23:43 00502907083TRLO1.1.1 BATE
1 1,352.000 14:23:44 00502907086TRLO1.1.1 CHIX
1 1,352.000 14:23:44 00502907087TRLO1.1.1 CHIX
1 1,352.000 14:23:45 00502907090TRLO1.1.1 CHIX
1 1,352.000 14:23:45 00502907091TRLO1.1.1 CHIX
1 1,352.000 14:23:47 00502907100TRLO1.1.1 CHIX
1 1,352.000 14:23:47 00502907101TRLO1.1.1 CHIX
8 1,352.000 14:23:48 00502907106TRLO1.1.1 BATE
100 1,352.000 14:25:45 00502907593TRLO1.1.1 BATE
37 1,352.000 14:26:06 00502907668TRLO1.1.1 CHIX
7 1,352.000 14:26:11 00502907692TRLO1.1.1 BATE
1 1,352.000 14:26:22 00502907730TRLO1.1.1 CHIX
1 1,352.000 14:26:23 00502907734TRLO1.1.1 CHIX
1 1,352.000 14:26:33 00502907774TRLO1.1.1 CHIX
6 1,352.000 14:27:09 00502907899TRLO1.1.1 BATE
7 1,352.000 14:27:48 00502908083TRLO1.1.1 BATE
1 1,351.000 14:28:00 00502908216TRLO1.1.1 AQXE
1 1,351.000 14:28:00 00502908218TRLO1.1.1 AQXE
23 1,351.000 14:28:00 00502908217TRLO1.1.1 AQXE
1 1,351.000 14:28:00 00502908219TRLO1.1.1 AQXE
1 1,351.000 14:28:00 00502908221TRLO1.1.1 AQXE
17 1,351.000 14:28:00 00502908220TRLO1.1.1 AQXE
1 1,351.000 14:28:00 00502908222TRLO1.1.1 AQXE
1 1,351.000 14:28:00 00502908223TRLO1.1.1 AQXE
104 1,351.000 14:28:00 00502908224TRLO1.1.1 AIMX
10 1,351.000 14:28:00 00502908226TRLO1.1.1 AIMX
11 1,351.000 14:28:00 00502908227TRLO1.1.1 AIMX
12 1,351.000 14:28:00 00502908225TRLO1.1.1 AIMX
86 1,351.000 14:28:00 00502908228TRLO1.1.1 AIMX
12 1,351.000 14:28:00 00502908230TRLO1.1.1 AIMX
95 1,351.000 14:28:00 00502908229TRLO1.1.1 AIMX
13 1,351.000 14:28:00 00502908231TRLO1.1.1 AIMX
94 1,351.000 14:28:00 00502908232TRLO1.1.1 AIMX
32 1,351.000 14:28:00 00502908234TRLO1.1.1 TRQX
120 1,351.000 14:28:00 00502908233TRLO1.1.1 AIMX
1 1,351.000 14:28:00 00502908235TRLO1.1.1 TRQX
1 1,351.000 14:28:00 00502908236TRLO1.1.1 TRQX
1 1,351.000 14:28:00 00502908238TRLO1.1.1 TRQX
31 1,351.000 14:28:00 00502908237TRLO1.1.1 TRQX
1 1,351.000 14:28:00 00502908239TRLO1.1.1 TRQX
1 1,351.000 14:28:00 00502908240TRLO1.1.1 TRQX
1 1,351.000 14:28:00 00502908241TRLO1.1.1 TRQX
1 1,351.000 14:28:00 00502908242TRLO1.1.1 TRQX
1 1,351.000 14:28:00 00502908243TRLO1.1.1 TRQX
1 1,351.000 14:28:25 00502908363TRLO1.1.1 CHIX
1 1,352.000 14:30:07 00502909983TRLO1.1.1 AQXE
24 1,352.000 14:30:07 00502909984TRLO1.1.1 AQXE
8 1,352.000 14:30:07 00502909985TRLO1.1.1 BATE
29 1,352.000 14:30:07 00502909986TRLO1.1.1 CHIX
1 1,352.000 14:30:07 00502909987TRLO1.1.1 AQXE
1 1,352.000 14:30:07 00502909988TRLO1.1.1 TRQX
33 1,352.000 14:30:07 00502909989TRLO1.1.1 TRQX
1 1,352.000 14:30:08 00502910006TRLO1.1.1 CHIX
114 1,352.000 14:30:09 00502910028TRLO1.1.1 AIMX
1 1,352.000 14:32:14 00502911418TRLO1.1.1 AQXE
1 1,352.000 14:32:14 00502911420TRLO1.1.1 CHIX
19 1,352.000 14:32:14 00502911419TRLO1.1.1 AQXE
6 1,352.000 14:32:14 00502911422TRLO1.1.1 BATE
222 1,352.000 14:32:14 00502911421TRLO1.1.1 BATE
1 1,352.000 14:32:14 00502911423TRLO1.1.1 CHIX
1 1,352.000 14:32:14 00502911424TRLO1.1.1 CHIX
110 1,352.000 14:32:14 00502911425TRLO1.1.1 BATE
7 1,352.000 14:32:14 00502911426TRLO1.1.1 BATE
13 1,352.000 14:32:14 00502911427TRLO1.1.1 AIMX
14 1,352.000 14:32:14 00502911429TRLO1.1.1 AIMX
132 1,352.000 14:32:14 00502911428TRLO1.1.1 AIMX
1 1,352.000 14:32:14 00502911431TRLO1.1.1 TRQX
1 1,352.000 14:32:14 00502911432TRLO1.1.1 TRQX
12 1,352.000 14:32:14 00502911430TRLO1.1.1 AIMX
1 1,352.000 14:32:14 00502911433TRLO1.1.1 TRQX
1 1,352.000 14:32:14 00502911434TRLO1.1.1 TRQX
1 1,352.000 14:32:14 00502911435TRLO1.1.1 TRQX
10 1,352.000 14:32:21 00502911469TRLO1.1.1 BATE
6 1,352.000 14:35:28 00502913115TRLO1.1.1 BATE
7 1,352.000 14:35:28 00502913116TRLO1.1.1 BATE
54 1,352.000 14:35:28 00502913117TRLO1.1.1 BATE
12 1,353.000 14:36:28 00502913636TRLO1.1.1 AIMX
13 1,353.000 14:36:28 00502913637TRLO1.1.1 AIMX
26 1,353.000 14:36:28 00502913642TRLO1.1.1 AQXE
1 1,353.000 14:36:28 00502913643TRLO1.1.1 AQXE
1 1,353.000 14:36:28 00502913644TRLO1.1.1 AQXE
1 1,353.000 14:36:28 00502913645TRLO1.1.1 AQXE
1 1,353.000 14:36:28 00502913646TRLO1.1.1 AQXE
1 1,353.000 14:36:28 00502913647TRLO1.1.1 AQXE
1 1,353.000 14:37:10 00502914027TRLO1.1.1 CHIX
1 1,353.000 14:37:10 00502914028TRLO1.1.1 CHIX
1 1,353.000 14:37:10 00502914029TRLO1.1.1 CHIX
112 1,353.000 14:37:10 00502914030TRLO1.1.1 AIMX
13 1,353.000 14:37:10 00502914032TRLO1.1.1 AIMX
17 1,353.000 14:37:10 00502914033TRLO1.1.1 AIMX
288 1,353.000 14:37:10 00502914031TRLO1.1.1 AIMX
1 1,353.000 14:37:10 00502914034TRLO1.1.1 TRQX
36 1,353.000 14:37:10 00502914035TRLO1.1.1 TRQX
1 1,353.000 14:37:10 00502914036TRLO1.1.1 TRQX
1 1,353.000 14:37:10 00502914039TRLO1.1.1 TRQX
1 1,353.000 14:37:10 00502914040TRLO1.1.1 TRQX
1 1,353.000 14:37:10 00502914041TRLO1.1.1 TRQX
1 1,353.000 14:37:18 00502914119TRLO1.1.1 CHIX
35 1,353.000 14:37:18 00502914120TRLO1.1.1 CHIX
43 1,353.000 14:37:18 00502914118TRLO1.1.1 CHIX
1 1,353.000 14:38:50 00502914808TRLO1.1.1 AQXE
22 1,353.000 14:38:50 00502914809TRLO1.1.1 AQXE
12 1,353.000 14:40:32 00502915714TRLO1.1.1 AIMX
113 1,353.000 14:40:32 00502915713TRLO1.1.1 AIMX
101 1,353.000 14:40:32 00502915715TRLO1.1.1 AIMX
1 1,353.000 14:40:33 00502915736TRLO1.1.1 CHIX
1 1,353.000 14:40:33 00502915737TRLO1.1.1 CHIX
1 1,353.000 14:40:33 00502915738TRLO1.1.1 CHIX
1 1,353.000 14:40:33 00502915739TRLO1.1.1 CHIX
1 1,353.000 14:40:33 00502915740TRLO1.1.1 CHIX
1 1,353.000 14:40:33 00502915741TRLO1.1.1 CHIX
1 1,353.000 14:40:33 00502915742TRLO1.1.1 CHIX
1 1,353.000 14:40:33 00502915743TRLO1.1.1 AQXE
1 1,353.000 14:40:33 00502915744TRLO1.1.1 AQXE
31 1,353.000 14:40:33 00502915745TRLO1.1.1 AIMX
1 1,353.000 14:40:33 00502915747TRLO1.1.1 TRQX
18 1,353.000 14:40:33 00502915746TRLO1.1.1 AIMX
1 1,353.000 14:40:33 00502915748TRLO1.1.1 TRQX
1 1,353.000 14:40:33 00502915749TRLO1.1.1 TRQX
1 1,353.000 14:40:33 00502915750TRLO1.1.1 TRQX
33 1,353.000 14:40:33 00502915751TRLO1.1.1 TRQX
4 1,354.000 14:44:20 00502918098TRLO1.1.1 BATE
3 1,354.000 14:44:49 00502918321TRLO1.1.1 BATE
1 1,354.000 14:44:49 00502918323TRLO1.1.1 CHIX
1 1,354.000 14:44:49 00502918325TRLO1.1.1 CHIX
12 1,354.000 14:44:49 00502918322TRLO1.1.1 BATE
37 1,354.000 14:44:49 00502918324TRLO1.1.1 CHIX
1 1,354.000 14:44:49 00502918326TRLO1.1.1 CHIX
7 1,354.000 14:44:49 00502918328TRLO1.1.1 BATE
104 1,354.000 14:44:49 00502918327TRLO1.1.1 BATE
1 1,354.000 14:44:49 00502918331TRLO1.1.1 CHIX
8 1,354.000 14:44:49 00502918329TRLO1.1.1 BATE
145 1,354.000 14:44:49 00502918330TRLO1.1.1 BATE
1 1,354.000 14:44:49 00502918332TRLO1.1.1 CHIX
8 1,354.000 14:44:49 00502918335TRLO1.1.1 BATE
9 1,354.000 14:44:49 00502918334TRLO1.1.1 BATE
238 1,354.000 14:44:49 00502918333TRLO1.1.1 BATE
6 1,354.000 14:44:49 00502918336TRLO1.1.1 BATE
7 1,354.000 14:44:49 00502918337TRLO1.1.1 BATE
127 1,354.000 14:44:49 00502918338TRLO1.1.1 AIMX
12 1,354.000 14:44:49 00502918341TRLO1.1.1 AIMX
13 1,354.000 14:44:49 00502918339TRLO1.1.1 AIMX
13 1,354.000 14:44:49 00502918340TRLO1.1.1 AIMX
1 1,354.000 14:44:49 00502918344TRLO1.1.1 TRQX
13 1,354.000 14:44:49 00502918343TRLO1.1.1 AIMX
106 1,354.000 14:44:49 00502918342TRLO1.1.1 AIMX
34 1,354.000 14:44:49 00502918346TRLO1.1.1 TRQX
117 1,354.000 14:44:49 00502918345TRLO1.1.1 AIMX
1 1,354.000 14:44:49 00502918347TRLO1.1.1 TRQX
1 1,354.000 14:44:49 00502918348TRLO1.1.1 TRQX
1 1,354.000 14:44:49 00502918349TRLO1.1.1 TRQX
1 1,354.000 14:44:49 00502918350TRLO1.1.1 TRQX
1 1,353.000 14:45:43 00502919050TRLO1.1.1 CHIX
6 1,353.000 14:45:43 00502919051TRLO1.1.1 BATE
105 1,353.000 14:45:43 00502919052TRLO1.1.1 AIMX
1 1,353.000 14:45:43 00502919053TRLO1.1.1 TRQX
1 1,353.000 14:45:47 00502919077TRLO1.1.1 AQXE
18 1,353.000 14:45:47 00502919076TRLO1.1.1 AQXE
1 1,353.000 14:45:47 00502919078TRLO1.1.1 AQXE
1 1,353.000 14:45:47 00502919079TRLO1.1.1 AQXE
1 1,354.000 14:46:27 00502919468TRLO1.1.1 TRQX
1 1,354.000 14:46:48 00502919595TRLO1.1.1 TRQX
7 1,355.000 14:50:54 00502921259TRLO1.1.1 BATE
166 1,355.000 14:50:54 00502921258TRLO1.1.1 BATE
6 1,355.000 14:50:54 00502921261TRLO1.1.1 BATE
8 1,355.000 14:50:54 00502921260TRLO1.1.1 BATE
8 1,355.000 14:50:54 00502921262TRLO1.1.1 BATE
11 1,355.000 14:50:54 00502921265TRLO1.1.1 AIMX
140 1,355.000 14:50:54 00502921264TRLO1.1.1 AIMX
170 1,355.000 14:50:54 00502921263TRLO1.1.1 BATE
13 1,355.000 14:50:54 00502921267TRLO1.1.1 AIMX
20 1,355.000 14:50:54 00502921266TRLO1.1.1 AIMX
126 1,355.000 14:50:54 00502921268TRLO1.1.1 AIMX
12 1,355.000 14:50:54 00502921269TRLO1.1.1 AIMX
13 1,355.000 14:50:54 00502921270TRLO1.1.1 AIMX
1 1,355.000 14:50:54 00502921271TRLO1.1.1 TRQX
1 1,355.000 14:50:54 00502921273TRLO1.1.1 TRQX
60 1,355.000 14:50:54 00502921272TRLO1.1.1 TRQX
1 1,355.000 14:50:54 00502921274TRLO1.1.1 TRQX
1 1,355.000 14:50:54 00502921275TRLO1.1.1 TRQX
16 1,354.000 14:52:22 00502922143TRLO1.1.1 AQXE
7 1,355.000 14:52:45 00502922334TRLO1.1.1 BATE
8 1,357.000 14:54:57 00502923389TRLO1.1.1 BATE
124 1,357.000 14:55:00 00502923423TRLO1.1.1 BATE
6 1,357.000 14:55:02 00502923435TRLO1.1.1 BATE
10 1,357.000 14:55:05 00502923470TRLO1.1.1 CHIX
21 1,357.000 14:55:05 00502923469TRLO1.1.1 CHIX
1 1,357.000 14:55:06 00502923476TRLO1.1.1 CHIX
4 1,357.000 14:55:06 00502923477TRLO1.1.1 CHIX
1 1,357.000 14:55:13 00502923511TRLO1.1.1 CHIX
3 1,357.000 14:55:13 00502923512TRLO1.1.1 CHIX
6 1,356.000 14:56:29 00502924158TRLO1.1.1 BATE
131 1,356.000 14:56:29 00502924159TRLO1.1.1 BATE
1 1,356.000 14:56:29 00502924160TRLO1.1.1 CHIX
1 1,356.000 14:56:29 00502924161TRLO1.1.1 CHIX
8 1,356.000 14:56:29 00502924164TRLO1.1.1 BATE
31 1,356.000 14:56:29 00502924163TRLO1.1.1 CHIX
72 1,356.000 14:56:29 00502924162TRLO1.1.1 CHIX
1 1,356.000 14:56:29 00502924167TRLO1.1.1 AQXE
6 1,356.000 14:56:29 00502924165TRLO1.1.1 BATE
50 1,356.000 14:56:29 00502924166TRLO1.1.1 AQXE
1 1,356.000 14:56:29 00502924168TRLO1.1.1 AQXE
1 1,356.000 14:56:29 00502924169TRLO1.1.1 AQXE
1 1,356.000 14:56:29 00502924170TRLO1.1.1 AQXE
3 1,356.000 14:56:29 00502924172TRLO1.1.1 AQXE
3 1,356.000 14:56:29 00502924173TRLO1.1.1 AQXE
22 1,356.000 14:56:29 00502924171TRLO1.1.1 AQXE
1 1,356.000 14:56:29 00502924174TRLO1.1.1 AQXE
9 1,356.000 14:56:29 00502924176TRLO1.1.1 AIMX
13 1,356.000 14:56:29 00502924175TRLO1.1.1 AIMX
12 1,356.000 14:56:29 00502924177TRLO1.1.1 AIMX
330 1,356.000 14:56:29 00502924178TRLO1.1.1 AIMX
11 1,356.000 14:56:29 00502924180TRLO1.1.1 AIMX
12 1,356.000 14:56:29 00502924181TRLO1.1.1 AIMX
104 1,356.000 14:56:29 00502924179TRLO1.1.1 AIMX
104 1,356.000 14:56:29 00502924182TRLO1.1.1 AIMX
1 1,356.000 14:56:29 00502924183TRLO1.1.1 TRQX
1 1,356.000 14:56:29 00502924184TRLO1.1.1 TRQX
1 1,356.000 14:56:29 00502924185TRLO1.1.1 TRQX
1 1,356.000 14:56:29 00502924186TRLO1.1.1 TRQX
25 1,356.000 14:56:29 00502924187TRLO1.1.1 TRQX
35 1,356.000 14:56:29 00502924188TRLO1.1.1 TRQX
1 1,356.000 14:56:29 00502924189TRLO1.1.1 TRQX
1 1,356.000 14:56:29 00502924190TRLO1.1.1 TRQX
22 1,356.000 14:58:32 00502925343TRLO1.1.1 AQXE
1 1,356.000 15:00:00 00502926251TRLO1.1.1 AQXE
1 1,356.000 15:00:00 00502926252TRLO1.1.1 AQXE
18 1,356.000 15:00:00 00502926253TRLO1.1.1 AQXE
1 1,356.000 15:01:17 00502926973TRLO1.1.1 CHIX
1 1,356.000 15:01:17 00502926974TRLO1.1.1 CHIX
6 1,356.000 15:01:17 00502926975TRLO1.1.1 BATE
1 1,356.000 15:01:17 00502926977TRLO1.1.1 CHIX
1 1,356.000 15:01:17 00502926978TRLO1.1.1 CHIX
1 1,356.000 15:01:17 00502926979TRLO1.1.1 CHIX
31 1,356.000 15:01:17 00502926976TRLO1.1.1 CHIX
6 1,356.000 15:01:17 00502926980TRLO1.1.1 BATE
6 1,356.000 15:01:17 00502926981TRLO1.1.1 BATE
8 1,356.000 15:01:17 00502926982TRLO1.1.1 BATE
12 1,356.000 15:01:17 00502926985TRLO1.1.1 AIMX
86 1,356.000 15:01:17 00502926984TRLO1.1.1 BATE
104 1,356.000 15:01:17 00502926983TRLO1.1.1 BATE
12 1,356.000 15:01:17 00502926986TRLO1.1.1 AIMX
21 1,356.000 15:01:17 00502926987TRLO1.1.1 AIMX
1 1,356.000 15:02:19 00502927633TRLO1.1.1 AQXE
1 1,356.000 15:02:19 00502927634TRLO1.1.1 AQXE
1 1,356.000 15:02:19 00502927635TRLO1.1.1 CHIX
1 1,356.000 15:03:47 00502928464TRLO1.1.1 AQXE
13 1,356.000 15:03:47 00502928465TRLO1.1.1 BATE
6 1,356.000 15:03:47 00502928466TRLO1.1.1 BATE
24 1,357.000 15:04:42 00502929310TRLO1.1.1 AIMX
31 1,357.000 15:04:52 00502929397TRLO1.1.1 CHIX
12 1,357.000 15:04:52 00502929400TRLO1.1.1 AIMX
13 1,357.000 15:04:52 00502929398TRLO1.1.1 AIMX
83 1,357.000 15:04:52 00502929399TRLO1.1.1 AIMX
10 1,357.000 15:04:52 00502929401TRLO1.1.1 AIMX
2 1,357.000 15:04:52 00502929403TRLO1.1.1 TRQX
28 1,357.000 15:04:52 00502929404TRLO1.1.1 TRQX
400 1,357.000 15:04:52 00502929402TRLO1.1.1 AIMX
1 1,357.000 15:04:52 00502929407TRLO1.1.1 TRQX
2 1,357.000 15:04:52 00502929405TRLO1.1.1 TRQX
33 1,357.000 15:04:52 00502929406TRLO1.1.1 TRQX
1 1,357.000 15:04:52 00502929408TRLO1.1.1 TRQX
7 1,357.000 15:04:52 00502929409TRLO1.1.1 BATE
1 1,357.000 15:04:53 00502929414TRLO1.1.1 AQXE
1 1,357.000 15:04:54 00502929418TRLO1.1.1 CHIX
1 1,356.000 15:04:56 00502929424TRLO1.1.1 CHIX
1 1,356.000 15:04:56 00502929426TRLO1.1.1 TRQX
1 1,356.000 15:04:56 00502929427TRLO1.1.1 TRQX
16 1,356.000 15:04:56 00502929425TRLO1.1.1 AIMX
1 1,356.000 15:04:56 00502929428TRLO1.1.1 TRQX
1 1,356.000 15:04:57 00502929454TRLO1.1.1 CHIX
1 1,356.000 15:05:02 00502929486TRLO1.1.1 AQXE
8 1,356.000 15:05:02 00502929487TRLO1.1.1 BATE
24 1,356.000 15:05:37 00502929774TRLO1.1.1 AQXE
70 1,356.000 15:05:43 00502929816TRLO1.1.1 BATE
6 1,357.000 15:06:49 00502930368TRLO1.1.1 BATE
116 1,357.000 15:06:49 00502930369TRLO1.1.1 BATE
7 1,357.000 15:06:49 00502930370TRLO1.1.1 BATE
7 1,357.000 15:06:49 00502930372TRLO1.1.1 TRQX
22 1,357.000 15:06:49 00502930371TRLO1.1.1 TRQX
1 1,357.000 15:06:49 00502930373TRLO1.1.1 TRQX
1 1,357.000 15:06:49 00502930374TRLO1.1.1 TRQX
210 1,357.000 15:06:55 00502930415TRLO1.1.1 AIMX
1 1,357.000 15:11:20 00502932382TRLO1.1.1 BATE
6 1,358.000 15:19:55 00502936167TRLO1.1.1 BATE
15 1,358.000 15:19:55 00502936168TRLO1.1.1 BATE
5 1,360.000 15:21:13 00502936853TRLO1.1.1 TRQX
1 1,360.000 15:21:14 00502936857TRLO1.1.1 CHIX
1 1,360.000 15:21:14 00502936858TRLO1.1.1 CHIX
60 1,360.000 15:21:14 00502936859TRLO1.1.1 CHIX
5 1,360.000 15:21:14 00502936861TRLO1.1.1 CHIX
5 1,360.000 15:21:14 00502936862TRLO1.1.1 CHIX
608 1,360.000 15:21:14 00502936863TRLO1.1.1 BATE
11 1,360.000 15:21:15 00502936864TRLO1.1.1 AIMX
168 1,360.000 15:21:15 00502936865TRLO1.1.1 AIMX
838 1,360.000 15:21:15 00502936866TRLO1.1.1 AIMX
33 1,360.000 15:21:15 00502936868TRLO1.1.1 TRQX
44 1,360.000 15:21:15 00502936867TRLO1.1.1 TRQX
42 1,360.000 15:21:15 00502936869TRLO1.1.1 AIMX
22 1,360.000 15:21:15 00502936871TRLO1.1.1 BATE
5 1,360.000 15:21:15 00502936872TRLO1.1.1 TRQX
20 1,360.000 15:21:15 00502936873TRLO1.1.1 AQXE
60 1,360.000 15:21:15 00502936874TRLO1.1.1 AQXE
39 1,360.000 15:21:16 00502936884TRLO1.1.1 AIMX
1 1,360.000 15:21:19 00502936902TRLO1.1.1 AQXE
4 1,360.000 15:21:19 00502936903TRLO1.1.1 AQXE
4 1,360.000 15:21:19 00502936904TRLO1.1.1 AQXE
25 1,359.000 15:21:20 00502936928TRLO1.1.1 AQXE
103 1,359.000 15:21:21 00502936938TRLO1.1.1 BATE
7 1,359.000 15:21:21 00502936939TRLO1.1.1 BATE
18 1,359.000 15:21:21 00502936940TRLO1.1.1 BATE
1 1,359.000 15:21:21 00502936941TRLO1.1.1 TRQX
1 1,359.000 15:21:21 00502936942TRLO1.1.1 TRQX
39 1,359.000 15:21:21 00502936943TRLO1.1.1 TRQX
29 1,359.000 15:21:21 00502936944TRLO1.1.1 TRQX
110 1,359.000 15:21:54 00502937122TRLO1.1.1 BATE
7 1,359.000 15:22:10 00502937208TRLO1.1.1 BATE
2 1,359.000 15:22:10 00502937210TRLO1.1.1 CHIX
6 1,359.000 15:22:10 00502937209TRLO1.1.1 BATE
32 1,359.000 15:22:10 00502937212TRLO1.1.1 CHIX
75 1,359.000 15:22:10 00502937211TRLO1.1.1 CHIX
1 1,359.000 15:22:10 00502937213TRLO1.1.1 CHIX
1 1,359.000 15:22:10 00502937214TRLO1.1.1 CHIX
1 1,359.000 15:22:10 00502937215TRLO1.1.1 CHIX
1 1,359.000 15:22:22 00502937313TRLO1.1.1 TRQX
6 1,359.000 15:22:22 00502937312TRLO1.1.1 BATE
12 1,360.000 15:23:06 00502937643TRLO1.1.1 AIMX
48 1,360.000 15:23:10 00502937663TRLO1.1.1 AIMX
65 1,360.000 15:23:10 00502937662TRLO1.1.1 AIMX
24 1,360.000 15:23:13 00502937672TRLO1.1.1 AQXE
12 1,360.000 15:23:21 00502937715TRLO1.1.1 AIMX
1 1,360.000 15:23:23 00502937739TRLO1.1.1 AQXE
1 1,360.000 15:23:32 00502937775TRLO1.1.1 AQXE
1 1,360.000 15:23:49 00502937856TRLO1.1.1 TRQX
1 1,360.000 15:24:01 00502937950TRLO1.1.1 TRQX
1 1,360.000 15:24:12 00502938018TRLO1.1.1 CHIX
6 1,360.000 15:24:14 00502938052TRLO1.1.1 BATE
7 1,360.000 15:24:17 00502938085TRLO1.1.1 BATE
32 1,360.000 15:24:18 00502938092TRLO1.1.1 CHIX
1 1,360.000 15:24:28 00502938166TRLO1.1.1 CHIX
124 1,360.000 15:24:49 00502938286TRLO1.1.1 BATE
40 1,360.000 15:25:12 00502938471TRLO1.1.1 AIMX
23 1,360.000 15:25:12 00502938472TRLO1.1.1 AIMX
137 1,360.000 15:25:12 00502938473TRLO1.1.1 AIMX
11 1,359.000 15:25:12 00502938475TRLO1.1.1 AIMX
13 1,359.000 15:25:12 00502938474TRLO1.1.1 AIMX
34 1,360.000 15:25:16 00502938501TRLO1.1.1 TRQX
1 1,360.000 15:25:26 00502938627TRLO1.1.1 AQXE
21 1,360.000 15:25:27 00502938638TRLO1.1.1 AQXE
1 1,360.000 15:25:43 00502938760TRLO1.1.1 AQXE
1 1,360.000 15:26:06 00502938963TRLO1.1.1 TRQX
98 1,358.000 15:26:07 00502938973TRLO1.1.1 BATE
1 1,358.000 15:26:07 00502938974TRLO1.1.1 CHIX
1 1,358.000 15:26:07 00502938975TRLO1.1.1 CHIX
11 1,358.000 15:26:07 00502938977TRLO1.1.1 AIMX
100 1,358.000 15:26:07 00502938978TRLO1.1.1 AIMX
139 1,358.000 15:26:07 00502938976TRLO1.1.1 AIMX
1 1,358.000 15:26:40 00502939366TRLO1.1.1 TRQX
24 1,358.000 15:27:22 00502939709TRLO1.1.1 TRQX
6 1,360.000 15:29:29 00502940535TRLO1.1.1 AIMX
69 1,360.000 15:29:29 00502940536TRLO1.1.1 AIMX
25 1,360.000 15:29:29 00502940537TRLO1.1.1 AIMX
11 1,360.000 15:29:31 00502940547TRLO1.1.1 AIMX
13 1,360.000 15:29:33 00502940566TRLO1.1.1 AIMX
1 1,359.000 15:30:40 00502941089TRLO1.1.1 AQXE
1 1,359.000 15:30:40 00502941090TRLO1.1.1 AQXE
24 1,359.000 15:30:40 00502941091TRLO1.1.1 AQXE
1 1,359.000 15:30:40 00502941093TRLO1.1.1 TRQX
1 1,359.000 15:30:40 00502941094TRLO1.1.1 TRQX
100 1,359.000 15:30:40 00502941092TRLO1.1.1 AIMX
96 1,361.000 15:32:39 00502942037TRLO1.1.1 BATE
6 1,361.000 15:32:39 00502942040TRLO1.1.1 BATE
7 1,361.000 15:32:39 00502942038TRLO1.1.1 BATE
7 1,361.000 15:32:39 00502942041TRLO1.1.1 BATE
120 1,361.000 15:32:39 00502942039TRLO1.1.1 BATE
1 1,361.000 15:32:39 00502942044TRLO1.1.1 CHIX
6 1,361.000 15:32:39 00502942042TRLO1.1.1 BATE
36 1,361.000 15:32:39 00502942043TRLO1.1.1 CHIX
1 1,361.000 15:32:39 00502942045TRLO1.1.1 CHIX
1 1,361.000 15:32:39 00502942046TRLO1.1.1 CHIX
1 1,361.000 15:32:39 00502942047TRLO1.1.1 CHIX
12 1,361.000 15:32:39 00502942049TRLO1.1.1 AIMX
13 1,361.000 15:32:39 00502942050TRLO1.1.1 AIMX
98 1,361.000 15:32:39 00502942051TRLO1.1.1 AIMX
129 1,361.000 15:32:39 00502942048TRLO1.1.1 AIMX
1 1,361.000 15:32:39 00502942052TRLO1.1.1 TRQX
1 1,361.000 15:32:39 00502942053TRLO1.1.1 TRQX
28 1,361.000 15:32:39 00502942054TRLO1.1.1 TRQX
1 1,361.000 15:34:32 00502942807TRLO1.1.1 TRQX
6 1,361.000 15:34:46 00502942863TRLO1.1.1 BATE
32 1,361.000 15:34:49 00502942883TRLO1.1.1 TRQX
9 1,361.000 15:34:51 00502942903TRLO1.1.1 AIMX
35 1,361.000 15:34:51 00502942904TRLO1.1.1 AIMX
73 1,361.000 15:34:51 00502942905TRLO1.1.1 AIMX
150 1,361.000 15:34:51 00502942906TRLO1.1.1 AIMX
19 1,361.000 15:35:01 00502942976TRLO1.1.1 AQXE
100 1,361.000 15:35:02 00502942986TRLO1.1.1 BATE
1 1,361.000 15:35:02 00502942987TRLO1.1.1 AQXE
1 1,361.000 15:35:02 00502942988TRLO1.1.1 AQXE
7 1,361.000 15:35:04 00502943024TRLO1.1.1 BATE
1 1,361.000 15:35:04 00502943025TRLO1.1.1 CHIX
11 1,361.000 15:35:06 00502943041TRLO1.1.1 AIMX
1 1,361.000 15:35:06 00502943042TRLO1.1.1 TRQX
28 1,361.000 15:35:07 00502943056TRLO1.1.1 CHIX
32 1,361.000 15:35:07 00502943054TRLO1.1.1 CHIX
1 1,361.000 15:35:11 00502943071TRLO1.1.1 CHIX
12 1,361.000 15:36:21 00502943520TRLO1.1.1 AIMX
6 1,361.000 15:36:45 00502943668TRLO1.1.1 BATE
1 1,360.000 15:36:47 00502943727TRLO1.1.1 CHIX
1 1,360.000 15:36:47 00502943730TRLO1.1.1 CHIX
1 1,360.000 15:36:47 00502943755TRLO1.1.1 AQXE
1 1,360.000 15:36:51 00502943794TRLO1.1.1 AQXE
22 1,360.000 15:36:52 00502943795TRLO1.1.1 AQXE
1 1,360.000 15:36:52 00502943798TRLO1.1.1 TRQX
24 1,360.000 15:36:53 00502943818TRLO1.1.1 TRQX
102 1,360.000 15:37:09 00502943951TRLO1.1.1 BATE
32 1,360.000 15:37:18 00502944020TRLO1.1.1 AIMX
34 1,360.000 15:37:18 00502944021TRLO1.1.1 AIMX
53 1,361.000 15:37:18 00502944022TRLO1.1.1 AIMX
1 1,360.000 15:37:41 00502944194TRLO1.1.1 TRQX
1 1,360.000 15:38:37 00502944620TRLO1.1.1 AQXE
1 1,360.000 15:39:02 00502944778TRLO1.1.1 AQXE
1 1,360.000 15:39:02 00502944779TRLO1.1.1 CHIX
1 1,360.000 15:39:07 00502944845TRLO1.1.1 CHIX
7 1,360.000 15:39:10 00502944871TRLO1.1.1 BATE
30 1,360.000 15:39:21 00502944968TRLO1.1.1 CHIX
10 1,360.000 15:39:21 00502944969TRLO1.1.1 AIMX
174 1,360.000 15:39:23 00502944984TRLO1.1.1 BATE
1 1,360.000 15:39:52 00502945256TRLO1.1.1 TRQX
31 1,360.000 15:40:01 00502945324TRLO1.1.1 AIMX
16 1,360.000 15:40:01 00502945326TRLO1.1.1 AIMX
140 1,360.000 15:40:01 00502945325TRLO1.1.1 AIMX
6 1,360.000 15:40:09 00502945398TRLO1.1.1 BATE
1 1,360.000 15:40:17 00502945442TRLO1.1.1 TRQX
11 1,360.000 15:40:40 00502945608TRLO1.1.1 AIMX
22 1,360.000 15:41:19 00502945950TRLO1.1.1 AQXE
13 1,360.000 15:41:25 00502945992TRLO1.1.1 AIMX
1 1,360.000 15:41:39 00502946054TRLO1.1.1 CHIX
1 1,359.000 15:41:52 00502946180TRLO1.1.1 CHIX
30 1,359.000 15:41:52 00502946181TRLO1.1.1 TRQX
120 1,359.000 15:42:13 00502946324TRLO1.1.1 AIMX
7 1,359.000 15:43:18 00502946766TRLO1.1.1 BATE
107 1,359.000 15:43:18 00502946770TRLO1.1.1 BATE
1 1,359.000 15:43:18 00502946777TRLO1.1.1 AQXE
1 1,358.000 15:43:28 00502946915TRLO1.1.1 TRQX
1 1,358.000 15:43:31 00502946938TRLO1.1.1 AQXE
1 1,358.000 15:43:43 00502947068TRLO1.1.1 TRQX
6 1,358.000 15:44:10 00502947353TRLO1.1.1 BATE
1 1,358.000 15:44:28 00502947456TRLO1.1.1 AIMX
25 1,358.000 15:44:28 00502947458TRLO1.1.1 AIMX
29 1,359.000 15:45:16 00502947787TRLO1.1.1 AQXE
116 1,359.000 15:45:35 00502947867TRLO1.1.1 BATE
3 1,359.000 15:46:47 00502948465TRLO1.1.1 BATE
3 1,359.000 15:46:47 00502948466TRLO1.1.1 BATE
7 1,359.000 15:47:17 00502948671TRLO1.1.1 BATE
17 1,359.000 15:47:52 00502948942TRLO1.1.1 BATE
94 1,359.000 15:47:52 00502948941TRLO1.1.1 BATE
6 1,359.000 15:48:55 00502949506TRLO1.1.1 BATE
7 1,359.000 15:49:38 00502949958TRLO1.1.1 BATE
29 1,359.000 15:50:26 00502950341TRLO1.1.1 BATE
165 1,359.000 15:50:26 00502950342TRLO1.1.1 BATE
6 1,359.000 15:51:35 00502950913TRLO1.1.1 BATE
31 1,359.000 15:51:57 00502951057TRLO1.1.1 CHIX
7 1,359.000 15:51:59 00502951073TRLO1.1.1 BATE
1 1,359.000 15:52:03 00502951097TRLO1.1.1 CHIX
1 1,359.000 15:52:04 00502951102TRLO1.1.1 CHIX
58 1,359.000 15:53:34 00502951738TRLO1.1.1 AIMX
6 1,359.000 15:53:34 00502951740TRLO1.1.1 AIMX
31 1,359.000 15:53:34 00502951741TRLO1.1.1 AIMX
140 1,359.000 15:53:34 00502951743TRLO1.1.1 BATE
39 1,359.000 15:53:34 00502951744TRLO1.1.1 AIMX
13 1,359.000 15:53:34 00502951745TRLO1.1.1 AIMX
89 1,359.000 15:53:36 00502951755TRLO1.1.1 AIMX
10 1,359.000 15:53:48 00502951835TRLO1.1.1 AIMX
13 1,359.000 15:53:48 00502951833TRLO1.1.1 AIMX
26 1,359.000 15:53:48 00502951834TRLO1.1.1 AIMX
12 1,359.000 15:53:48 00502951837TRLO1.1.1 AIMX
29 1,359.000 15:53:48 00502951838TRLO1.1.1 AIMX
383 1,359.000 15:53:48 00502951836TRLO1.1.1 AIMX
250 1,359.000 15:53:48 00502951839TRLO1.1.1 AIMX
17 1,359.000 15:53:51 00502951848TRLO1.1.1 CHIX
14 1,359.000 15:53:51 00502951849TRLO1.1.1 CHIX
45 1,359.000 15:53:51 00502951850TRLO1.1.1 CHIX
32 1,359.000 15:53:56 00502951878TRLO1.1.1 TRQX
3 1,359.000 15:54:00 00502951915TRLO1.1.1 TRQX
1 1,359.000 15:54:00 00502951916TRLO1.1.1 TRQX
6 1,360.000 15:54:43 00502952284TRLO1.1.1 BATE
1 1,360.000 15:54:50 00502952341TRLO1.1.1 CHIX
1 1,360.000 15:54:53 00502952359TRLO1.1.1 CHIX
3 1,359.000 15:54:59 00502952405TRLO1.1.1 CHIX
3 1,359.000 15:54:59 00502952406TRLO1.1.1 CHIX
1 1,359.000 15:54:59 00502952408TRLO1.1.1 TRQX
5 1,359.000 15:54:59 00502952409TRLO1.1.1 TRQX
15 1,359.000 15:54:59 00502952407TRLO1.1.1 TRQX
1 1,359.000 15:54:59 00502952410TRLO1.1.1 TRQX
44 1,360.000 15:55:08 00502952512TRLO1.1.1 AQXE
2 1,360.000 15:55:09 00502952516TRLO1.1.1 AQXE
2 1,360.000 15:55:11 00502952519TRLO1.1.1 AQXE
1 1,360.000 15:55:13 00502952531TRLO1.1.1 TRQX
1 1,360.000 15:55:58 00502952888TRLO1.1.1 TRQX
7 1,360.000 15:56:04 00502952967TRLO1.1.1 BATE
12 1,360.000 15:56:11 00502952994TRLO1.1.1 AIMX
37 1,360.000 15:56:29 00502953128TRLO1.1.1 CHIX
13 1,360.000 15:56:42 00502953261TRLO1.1.1 AIMX
175 1,360.000 15:56:47 00502953342TRLO1.1.1 AIMX
22 1,360.000 15:57:12 00502953593TRLO1.1.1 AQXE
1 1,359.000 15:57:12 00502953594TRLO1.1.1 AQXE
1 1,359.000 15:57:12 00502953595TRLO1.1.1 AQXE
1 1,359.000 15:57:12 00502953596TRLO1.1.1 AQXE
3 1,359.000 15:57:12 00502953597TRLO1.1.1 TRQX
31 1,359.000 15:57:12 00502953598TRLO1.1.1 TRQX
31 1,359.000 15:57:12 00502953599TRLO1.1.1 TRQX
1 1,360.000 15:57:15 00502953616TRLO1.1.1 CHIX
1 1,360.000 15:57:16 00502953622TRLO1.1.1 CHIX
115 1,359.000 15:57:49 00502953933TRLO1.1.1 BATE
1 1,359.000 15:59:00 00502954421TRLO1.1.1 TRQX
6 1,359.000 15:59:03 00502954444TRLO1.1.1 BATE
1 1,359.000 15:59:08 00502954504TRLO1.1.1 TRQX
7 1,359.000 15:59:16 00502954576TRLO1.1.1 BATE
100 1,359.000 15:59:16 00502954579TRLO1.1.1 AIMX
22 1,359.000 15:59:18 00502954596TRLO1.1.1 AQXE
29 1,359.000 15:59:24 00502954685TRLO1.1.1 TRQX
1 1,359.000 15:59:29 00502954730TRLO1.1.1 AQXE
25 1,360.000 16:00:08 00502955138TRLO1.1.1 CHIX
1 1,360.000 16:00:13 00502955211TRLO1.1.1 CHIX
1 1,359.000 16:00:29 00502955314TRLO1.1.1 AQXE
27 1,359.000 16:00:36 00502955357TRLO1.1.1 BATE
29 1,359.000 16:00:36 00502955359TRLO1.1.1 BATE
81 1,359.000 16:00:36 00502955358TRLO1.1.1 BATE
1 1,360.000 16:00:42 00502955401TRLO1.1.1 CHIX
12 1,359.000 16:01:22 00502955741TRLO1.1.1 AIMX
100 1,359.000 16:01:22 00502955742TRLO1.1.1 AIMX
1 1,359.000 16:01:22 00502955743TRLO1.1.1 TRQX
1 1,359.000 16:01:26 00502955790TRLO1.1.1 TRQX
11 1,359.000 16:01:34 00502955843TRLO1.1.1 AIMX
1 1,359.000 16:01:38 00502955860TRLO1.1.1 AQXE
6 1,359.000 16:01:47 00502955916TRLO1.1.1 BATE
25 1,359.000 16:01:49 00502955929TRLO1.1.1 TRQX
7 1,359.000 16:02:18 00502956170TRLO1.1.1 BATE
1 1,359.000 16:02:28 00502956202TRLO1.1.1 CHIX
25 1,359.000 16:02:33 00502956219TRLO1.1.1 AQXE
1 1,359.000 16:02:36 00502956257TRLO1.1.1 CHIX
29 1,359.000 16:02:40 00502956291TRLO1.1.1 CHIX
123 1,359.000 16:03:00 00502956463TRLO1.1.1 BATE
7 1,359.000 16:03:10 00502956578TRLO1.1.1 AIMX
26 1,359.000 16:03:10 00502956577TRLO1.1.1 AIMX
195 1,359.000 16:03:10 00502956579TRLO1.1.1 AIMX
1 1,358.000 16:03:19 00502956667TRLO1.1.1 TRQX
1 1,359.000 16:03:23 00502956728TRLO1.1.1 AQXE
1 1,359.000 16:04:05 00502957055TRLO1.1.1 AQXE
6 1,359.000 16:04:19 00502957150TRLO1.1.1 BATE
7 1,359.000 16:04:31 00502957252TRLO1.1.1 BATE
21 1,359.000 16:04:41 00502957327TRLO1.1.1 AQXE
120 1,359.000 16:05:39 00502957999TRLO1.1.1 BATE
1 1,359.000 16:05:39 00502958007TRLO1.1.1 AQXE
1 1,359.000 16:06:40 00502958695TRLO1.1.1 CHIX
1 1,359.000 16:06:40 00502958696TRLO1.1.1 CHIX
10 1,359.000 16:06:42 00502958708TRLO1.1.1 CHIX
1 1,359.000 16:06:50 00502958777TRLO1.1.1 CHIX
24 1,359.000 16:06:50 00502958776TRLO1.1.1 CHIX
6 1,359.000 16:06:57 00502958816TRLO1.1.1 BATE
1 1,359.000 16:07:48 00502959173TRLO1.1.1 AQXE
24 1,359.000 16:07:49 00502959183TRLO1.1.1 BATE
44 1,359.000 16:07:49 00502959181TRLO1.1.1 BATE
7 1,359.000 16:09:15 00502960001TRLO1.1.1 BATE
102 1,359.000 16:09:15 00502960002TRLO1.1.1 BATE
1 1,359.000 16:09:45 00502960218TRLO1.1.1 CHIX
1 1,359.000 16:09:45 00502960219TRLO1.1.1 CHIX
26 1,359.000 16:09:45 00502960220TRLO1.1.1 CHIX
20 1,359.000 16:10:01 00502960378TRLO1.1.1 AQXE
1 1,359.000 16:10:01 00502960380TRLO1.1.1 AQXE
6 1,359.000 16:10:21 00502960617TRLO1.1.1 BATE
1 1,358.000 16:10:50 00502960848TRLO1.1.1 CHIX
12 1,358.000 16:10:50 00502960849TRLO1.1.1 AIMX
12 1,358.000 16:10:50 00502960851TRLO1.1.1 AIMX
98 1,358.000 16:10:50 00502960850TRLO1.1.1 AIMX
1 1,359.000 16:11:22 00502961199TRLO1.1.1 AQXE
7 1,359.000 16:11:28 00502961253TRLO1.1.1 BATE
22 1,359.000 16:11:58 00502961441TRLO1.1.1 AQXE
1 1,359.000 16:12:24 00502961639TRLO1.1.1 AQXE
14 1,358.000 16:12:37 00502961735TRLO1.1.1 AIMX
147 1,358.000 16:12:37 00502961736TRLO1.1.1 AIMX
12 1,358.000 16:12:37 00502961737TRLO1.1.1 AIMX
106 1,358.000 16:12:37 00502961739TRLO1.1.1 AIMX
142 1,358.000 16:12:37 00502961738TRLO1.1.1 AIMX
91 1,358.000 16:12:37 00502961740TRLO1.1.1 AIMX
6 1,359.000 16:12:43 00502961803TRLO1.1.1 BATE
14 1,359.000 16:12:44 00502961807TRLO1.1.1 BATE
82 1,359.000 16:12:44 00502961808TRLO1.1.1 BATE
1 1,359.000 16:14:56 00502962901TRLO1.1.1 AQXE
22 1,359.000 16:14:56 00502962900TRLO1.1.1 AQXE
1 1,359.000 16:14:56 00502962902TRLO1.1.1 CHIX
1 1,359.000 16:14:56 00502962903TRLO1.1.1 CHIX
1 1,359.000 16:14:56 00502962905TRLO1.1.1 CHIX
30 1,359.000 16:14:56 00502962904TRLO1.1.1 CHIX
10 1,359.000 16:14:56 00502962908TRLO1.1.1 AIMX
12 1,359.000 16:14:56 00502962907TRLO1.1.1 AIMX
250 1,359.000 16:14:56 00502962906TRLO1.1.1 AIMX
13 1,359.000 16:14:56 00502962910TRLO1.1.1 AIMX
106 1,359.000 16:14:56 00502962909TRLO1.1.1 AIMX
1 1,359.000 16:14:56 00502962911TRLO1.1.1 TRQX
1 1,359.000 16:14:56 00502962912TRLO1.1.1 TRQX
4 1,359.000 16:14:56 00502962914TRLO1.1.1 TRQX
70 1,359.000 16:14:56 00502962913TRLO1.1.1 TRQX
3 1,359.000 16:14:56 00502962917TRLO1.1.1 TRQX
6 1,359.000 16:14:56 00502962915TRLO1.1.1 BATE
31 1,359.000 16:14:56 00502962916TRLO1.1.1 TRQX
1 1,359.000 16:14:56 00502962918TRLO1.1.1 TRQX
1 1,359.000 16:14:56 00502962919TRLO1.1.1 TRQX
121 1,359.000 16:14:58 00502962946TRLO1.1.1 BATE
23 1,359.000 16:15:32 00502963301TRLO1.1.1 BATE
412 1,359.000 16:15:32 00502963302TRLO1.1.1 BATE
1 1,359.000 16:15:32 00502963303TRLO1.1.1 AQXE
1 1,359.000 16:15:32 00502963304TRLO1.1.1 AQXE
2 1,359.000 16:15:32 00502963305TRLO1.1.1 AQXE
49 1,359.000 16:15:32 00502963306TRLO1.1.1 AQXE
84 1,359.000 16:15:32 00502963307TRLO1.1.1 TRQX
5 1,360.000 16:17:10 00502964182TRLO1.1.1 CHIX
107 1,360.000 16:17:10 00502964183TRLO1.1.1 CHIX
1 1,360.000 16:17:10 00502964184TRLO1.1.1 CHIX
1 1,360.000 16:17:14 00502964214TRLO1.1.1 CHIX
14 1,360.000 16:17:21 00502964289TRLO1.1.1 AIMX
31 1,359.000 16:17:21 00502964291TRLO1.1.1 BATE
546 1,360.000 16:17:21 00502964290TRLO1.1.1 AIMX
11 1,360.000 16:17:33 00502964407TRLO1.1.1 AIMX
31 1,360.000 16:17:35 00502964418TRLO1.1.1 AIMX
19 1,359.000 16:19:39 00502965771TRLO1.1.1 BATE
126 1,359.000 16:19:39 00502965772TRLO1.1.1 BATE
3 1,359.000 16:19:39 00502965773TRLO1.1.1 CHIX
3 1,359.000 16:19:39 00502965774TRLO1.1.1 CHIX
8 1,359.000 16:19:39 00502965775TRLO1.1.1 BATE
1 1,359.000 16:19:39 00502965776TRLO1.1.1 CHIX
1 1,359.000 16:19:39 00502965777TRLO1.1.1 CHIX
3 1,359.000 16:19:39 00502965778TRLO1.1.1 TRQX
3 1,359.000 16:19:39 00502965779TRLO1.1.1 TRQX
25 1,359.000 16:19:39 00502965780TRLO1.1.1 TRQX
1 1,359.000 16:19:39 00502965781TRLO1.1.1 TRQX
1 1,359.000 16:19:39 00502965782TRLO1.1.1 AQXE
1 1,359.000 16:19:39 00502965784TRLO1.1.1 AQXE
20 1,359.000 16:19:39 00502965783TRLO1.1.1 AQXE
1 1,359.000 16:19:39 00502965785TRLO1.1.1 AQXE
56 1,360.000 16:19:40 00502965788TRLO1.1.1 AIMX
75 1,360.000 16:19:40 00502965787TRLO1.1.1 AIMX
4 1,360.000 16:19:40 00502965791TRLO1.1.1 AIMX
26 1,360.000 16:19:40 00502965789TRLO1.1.1 AIMX
76 1,360.000 16:19:40 00502965790TRLO1.1.1 AIMX
29 1,359.000 16:19:41 00502965798TRLO1.1.1 CHIX
43 1,359.000 16:19:46 00502965845TRLO1.1.1 AIMX
12 1,359.000 16:20:07 00502966038TRLO1.1.1 AIMX
48 1,359.000 16:21:41 00502966891TRLO1.1.1 TRQX
33 1,360.000 16:22:38 00502967390TRLO1.1.1 CHIX
15 1,359.000 16:22:38 00502967391TRLO1.1.1 AIMX
71 1,359.000 16:22:38 00502967392TRLO1.1.1 AIMX
143 1,359.000 16:22:38 00502967393TRLO1.1.1 AIMX
1 1,359.000 16:22:38 00502967395TRLO1.1.1 AQXE
1 1,359.000 16:22:38 00502967396TRLO1.1.1 CHIX
1 1,359.000 16:22:38 00502967398TRLO1.1.1 TRQX
2 1,359.000 16:22:38 00502967399TRLO1.1.1 TRQX
10 1,359.000 16:22:38 00502967397TRLO1.1.1 BATE
1 1,359.000 16:24:05 00502968360TRLO1.1.1 CHIX
2 1,359.000 16:24:05 00502968361TRLO1.1.1 CHIX
124 1,359.000 16:24:05 00502968362TRLO1.1.1 BATE
132 1,359.000 16:24:05 00502968363TRLO1.1.1 BATE
5 1,359.000 16:24:05 00502968365TRLO1.1.1 BATE
13 1,359.000 16:24:05 00502968364TRLO1.1.1 BATE
25 1,359.000 16:25:01 00502968827TRLO1.1.1 CHIX
1 1,359.000 16:25:01 00502968828TRLO1.1.1 CHIX
1 1,359.000 16:25:01 00502968830TRLO1.1.1 AQXE
43 1,359.000 16:25:01 00502968829TRLO1.1.1 AQXE
1 1,359.000 16:25:01 00502968831TRLO1.1.1 AQXE
1 1,359.000 16:25:01 00502968832TRLO1.1.1 AQXE
12 1,359.000 16:25:01 00502968833TRLO1.1.1 AIMX
14 1,359.000 16:25:01 00502968836TRLO1.1.1 AIMX
86 1,359.000 16:25:01 00502968834TRLO1.1.1 AIMX
200 1,359.000 16:25:01 00502968835TRLO1.1.1 AIMX
1 1,359.000 16:25:01 00502968837TRLO1.1.1 TRQX
1 1,359.000 16:25:01 00502968838TRLO1.1.1 TRQX
23 1,359.000 16:25:01 00502968839TRLO1.1.1 TRQX
1 1,359.000 16:25:01 00502968840TRLO1.1.1 TRQX
1 1,359.000 16:25:06 00502968893TRLO1.1.1 CHIX
9 1,359.000 16:25:37 00502969165TRLO1.1.1 BATE
5 1,359.000 16:26:22 00502969712TRLO1.1.1 BATE
155 1,359.000 16:26:22 00502969711TRLO1.1.1 BATE
1 1,359.000 16:26:22 00502969714TRLO1.1.1 AQXE
8 1,359.000 16:26:22 00502969715TRLO1.1.1 BATE
25 1,359.000 16:26:22 00502969713TRLO1.1.1 AQXE
1 1,359.000 16:26:22 00502969716TRLO1.1.1 AQXE
1 1,359.000 16:26:36 00502969811TRLO1.1.1 CHIX
8 1,359.000 16:26:36 00502969812TRLO1.1.1 CHIX
91 1,359.000 16:26:36 00502969813TRLO1.1.1 AIMX
3 1,359.000 16:26:36 00502969815TRLO1.1.1 AIMX
3 1,359.000 16:26:36 00502969816TRLO1.1.1 AIMX
8 1,359.000 16:26:36 00502969814TRLO1.1.1 AIMX
74 1,359.000 16:26:48 00502969928TRLO1.1.1 BATE
91 1,359.000 16:26:48 00502969929TRLO1.1.1 AIMX
31 1,359.000 16:26:48 00502969932TRLO1.1.1 AIMX
2 1,359.000 16:26:48 00502969934TRLO1.1.1 TRQX
18 1,359.000 16:26:48 00502969933TRLO1.1.1 TRQX
1 1,359.000 16:26:58 00502970031TRLO1.1.1 TRQX
1 1,359.000 16:27:20 00502970284TRLO1.1.1 TRQX
2 1,360.000 16:27:30 00502970357TRLO1.1.1 BATE
1 1,360.000 16:27:33 00502970376TRLO1.1.1 BATE
1 1,359.000 16:27:56 00502970574TRLO1.1.1 CHIX
12 1,356.000 16:29:34 00502971527TRLO1.1.1 AIMX
12 1,356.000 16:29:34 00502971529TRLO1.1.1 AIMX
14 1,356.000 16:29:34 00502971528TRLO1.1.1 AIMX
14 1,356.000 16:29:34 00502971530TRLO1.1.1 AIMX
10 1,356.000 16:29:34 00502971531TRLO1.1.1 AIMX
10 1,356.000 16:29:34 00502971533TRLO1.1.1 AIMX
12 1,356.000 16:29:34 00502971532TRLO1.1.1 AIMX
12 1,356.000 16:29:34 00502971534TRLO1.1.1 AIMX
12 1,356.000 16:29:34 00502971535TRLO1.1.1 AIMX
12 1,356.000 16:29:34 00502971537TRLO1.1.1 AIMX
12 1,356.000 16:29:34 00502971539TRLO1.1.1 AIMX
14 1,356.000 16:29:34 00502971548TRLO1.1.1 AIMX
20 1,356.000 16:29:34 00502971547TRLO1.1.1 AIMX
14 1,356.000 16:29:34 00502971549TRLO1.1.1 AIMX
14 1,356.000 16:29:34 00502971550TRLO1.1.1 AIMX
10 1,356.000 16:29:34 00502971552TRLO1.1.1 AIMX
12 1,356.000 16:29:34 00502971551TRLO1.1.1 AIMX
13 1,356.000 16:29:34 00502971554TRLO1.1.1 AIMX
16 1,356.000 16:29:34 00502971553TRLO1.1.1 AIMX
39 1,356.000 16:29:34 00502971555TRLO1.1.1 AIMX
13 1,356.000 16:29:34 00502971556TRLO1.1.1 AIMX
40 1,356.000 16:29:34 00502971557TRLO1.1.1 AIMX
1 1,356.000 16:29:35 00502971591TRLO1.1.1 CHIX
1 1,356.000 16:29:35 00502971592TRLO1.1.1 CHIX
1 1,356.000 16:29:35 00502971593TRLO1.1.1 CHIX
1 1,356.000 16:29:35 00502971594TRLO1.1.1 CHIX
1 1,356.000 16:29:35 00502971595TRLO1.1.1 CHIX
1 1,356.000 16:29:35 00502971596TRLO1.1.1 CHIX
1 1,356.000 16:29:35 00502971597TRLO1.1.1 CHIX
Following the cancellation of Ordinary Shares, Jet2 will have 198,826,909
Ordinary Shares in issue and no Ordinary Shares are held in treasury. The
figure of 198,826,909 may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under the FCA's
Disclosure Guidance and Transparency Rules.
For further information, please contact:
Jet2 plc Tel: 0113 239 7692
Steve Heapy, Chief Executive Officer
Gary Brown, Group Chief Financial Officer
Institutional investors and analysts: Tel: 0113 848 0242
Mark Buxton, Finance and Investor Relations Director
Cavendish Capital Markets Limited - Nominated Adviser Tel: 020 7220 0500
Katy Birkin / George Lawson
Jefferies International Limited - Joint Broker Tel: 020 7029 8000
Ed Matthews / Jee Lee
Canaccord Genuity Limited - Joint Broker Tel: 020 7523 8000
Adam James / Harry Rees
Headland Consultancy - Financial PR Tel: 020 3805 4822
Ed Young / Will Smith / Jack Gault
Notes to Editors
Jet2 plc is a Leisure Travel Group, comprising Jet2holidays, the UK's leading
provider of ATOL protected package holidays to leisure destinations across the
Mediterranean, Canary Islands and European Leisure Cities and Jet2.com, the
UK's third largest airline by number of passengers flown, which specialises in
scheduled holiday flights. In the financial year ended 31 March 2025, over 66%
of flown passengers took an end-to-end package holiday with the remainder
taking a flight-only. During the same period over 80% of Group revenue related
to package holidays with the majority of the balance flight-only.
Jet2 currently operates from 13 UK airport bases at Belfast International,
Birmingham, Bournemouth, Bristol, East Midlands, Edinburgh, Glasgow, Leeds
Bradford, Liverpool John Lennon, London Luton, London Stansted, Manchester and
Newcastle. A 14(th) UK base at London Gatwick airport will commence
operations on 26 March 2026.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFSIFWWEISESE
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Jet2
See all newsREG - Jet2 PLC - Transaction in Own Shares
AnnouncementREG - Jet2 PLC - Transaction in Own Shares
AnnouncementREG - Jet2 PLC - Transaction in Own Shares
AnnouncementREG - Jet2 PLC - Transaction in Own Shares
AnnouncementREG - Jet2 PLC - Transaction in Own Shares
Announcement