REG - Jet2 PLC - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251217:nRSQ8325La&default-theme=true
RNS Number : 8325L Jet2 PLC 17 December 2025
17 December 2025
Jet2 plc (the "Group" or the "Company")
Transaction in Own Shares
Jet2 plc, the Leisure Travel group, announces the purchase, in accordance with
the authority granted by shareholders at the Company's Annual General Meeting
on 4 September 2025, 50,474 ordinary shares of 1.25p each in the capital of
the Company (the "Ordinary Shares") on 16 December 2025 as part of its up to
£100 million share buyback programme, details of which were announced on 19
November 2025 (the "Programme").
Date of purchase: 16 December 2025
Number of ordinary shares of £0.0125 purchased: 50,474
Highest price paid per share (£): 13.9000
Lowest price paid per share (£): 13.5900
Volume weighted average price paid per share (£): 13.7780
The Company intends to cancel the Ordinary Shares.
The table below contains detailed information about the purchases referred to
above.
Schedule of purchases
Shares purchased: Jet2 plc (ISIN: GB00B1722W11)
Date of purchases: 16 December 2025
Investment firm: Jefferies International Limited
Aggregate information
MIC Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price
per share (£)
AIM 25,054 13.7771 13.5900 13.8900
TRQX 3,063 13.7789 13.5900 13.9000
BATE 16,930 13.7784 13.6200 13.9000
AQXE 2,282 13.7809 13.5900 13.8900
CHIX 3,145 13.7801 13.5900 13.9000
In accordance with (as it forms part of domestic law of the United Kingdom by
virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the
individual trades made by Jefferies International Limited in connection with
the Programme is set out below.
Number of shares purchased Transaction price (pence per share) Time of transaction Transaction reference number Execution venue
82 1,362.000 08:05:08 00505185148TRLO1.1.1 BATE
71 1,364.000 08:05:13 00505185186TRLO1.1.1 AIMX
29 1,364.000 08:05:13 00505185187TRLO1.1.1 AIMX
1 1,362.000 08:05:29 00505185277TRLO1.1.1 TRQX
7 1,362.000 08:05:29 00505185276TRLO1.1.1 BATE
1 1,362.000 08:05:29 00505185278TRLO1.1.1 TRQX
92 1,361.000 08:05:32 00505185295TRLO1.1.1 AIMX
1 1,359.000 08:05:35 00505185334TRLO1.1.1 TRQX
1 1,360.000 08:05:44 00505185379TRLO1.1.1 AQXE
1 1,359.000 08:05:44 00505185381TRLO1.1.1 AQXE
1 1,360.000 08:05:44 00505185380TRLO1.1.1 AQXE
20 1,360.000 08:05:44 00505185382TRLO1.1.1 AQXE
1 1,359.000 08:05:44 00505185385TRLO1.1.1 CHIX
1 1,360.000 08:05:44 00505185383TRLO1.1.1 CHIX
1 1,360.000 08:05:44 00505185384TRLO1.1.1 CHIX
1 1,360.000 08:05:44 00505185386TRLO1.1.1 CHIX
12 1,359.000 08:05:44 00505185387TRLO1.1.1 AIMX
8 1,363.000 08:07:49 00505185824TRLO1.1.1 BATE
7 1,363.000 08:07:49 00505185825TRLO1.1.1 BATE
12 1,363.000 08:07:49 00505185827TRLO1.1.1 AIMX
13 1,363.000 08:07:49 00505185828TRLO1.1.1 AIMX
104 1,363.000 08:07:49 00505185826TRLO1.1.1 BATE
12 1,363.000 08:07:49 00505185829TRLO1.1.1 AIMX
105 1,363.000 08:07:49 00505185830TRLO1.1.1 AIMX
1 1,363.000 08:07:51 00505185833TRLO1.1.1 AQXE
1 1,363.000 08:07:51 00505185834TRLO1.1.1 TRQX
1 1,363.000 08:07:51 00505185836TRLO1.1.1 TRQX
1 1,363.000 08:07:51 00505185837TRLO1.1.1 TRQX
29 1,363.000 08:07:51 00505185835TRLO1.1.1 TRQX
1 1,363.000 08:07:51 00505185838TRLO1.1.1 TRQX
7 1,363.000 08:10:33 00505186605TRLO1.1.1 BATE
1 1,363.000 08:10:33 00505186609TRLO1.1.1 CHIX
8 1,363.000 08:10:33 00505186608TRLO1.1.1 BATE
35 1,363.000 08:10:33 00505186607TRLO1.1.1 CHIX
111 1,363.000 08:10:33 00505186606TRLO1.1.1 BATE
1 1,363.000 08:10:33 00505186610TRLO1.1.1 CHIX
1 1,363.000 08:10:33 00505186613TRLO1.1.1 CHIX
2 1,363.000 08:10:33 00505186612TRLO1.1.1 CHIX
35 1,363.000 08:10:33 00505186611TRLO1.1.1 CHIX
1 1,363.000 08:10:33 00505186614TRLO1.1.1 CHIX
6 1,363.000 08:10:33 00505186615TRLO1.1.1 BATE
11 1,363.000 08:10:33 00505186616TRLO1.1.1 AIMX
1 1,363.000 08:10:33 00505186620TRLO1.1.1 TRQX
10 1,363.000 08:10:33 00505186617TRLO1.1.1 AIMX
13 1,363.000 08:10:33 00505186619TRLO1.1.1 AIMX
249 1,363.000 08:10:33 00505186618TRLO1.1.1 AIMX
1 1,363.000 08:10:33 00505186623TRLO1.1.1 TRQX
1 1,363.000 08:10:33 00505186624TRLO1.1.1 TRQX
27 1,363.000 08:10:33 00505186621TRLO1.1.1 TRQX
1 1,363.000 08:10:35 00505186643TRLO1.1.1 AQXE
1 1,363.000 08:10:35 00505186644TRLO1.1.1 AQXE
1 1,363.000 08:10:35 00505186645TRLO1.1.1 AQXE
21 1,363.000 08:10:35 00505186646TRLO1.1.1 AQXE
13 1,366.000 08:12:44 00505187130TRLO1.1.1 AIMX
237 1,366.000 08:12:44 00505187129TRLO1.1.1 BATE
12 1,365.000 08:12:45 00505187149TRLO1.1.1 AIMX
1 1,366.000 08:12:45 00505187150TRLO1.1.1 TRQX
1 1,365.000 08:12:47 00505187154TRLO1.1.1 CHIX
1 1,365.000 08:12:47 00505187157TRLO1.1.1 TRQX
254 1,365.000 08:12:47 00505187156TRLO1.1.1 AIMX
1 1,365.000 08:12:47 00505187158TRLO1.1.1 TRQX
2 1,368.000 08:13:16 00505187258TRLO1.1.1 CHIX
8 1,368.000 08:13:16 00505187255TRLO1.1.1 BATE
8 1,368.000 08:13:16 00505187257TRLO1.1.1 BATE
10 1,368.000 08:13:16 00505187256TRLO1.1.1 BATE
1 1,368.000 08:13:16 00505187259TRLO1.1.1 CHIX
9 1,368.000 08:13:16 00505187260TRLO1.1.1 AIMX
1 1,369.000 08:13:28 00505187330TRLO1.1.1 TRQX
28 1,369.000 08:13:28 00505187329TRLO1.1.1 TRQX
32 1,370.000 08:13:28 00505187328TRLO1.1.1 CHIX
1 1,372.000 08:15:01 00505187660TRLO1.1.1 CHIX
170 1,370.000 08:15:01 00505187664TRLO1.1.1 AIMX
1 1,371.000 08:15:01 00505187662TRLO1.1.1 AIMX
9 1,371.000 08:15:01 00505187663TRLO1.1.1 AIMX
21 1,371.000 08:15:05 00505187678TRLO1.1.1 AQXE
22 1,371.000 08:15:05 00505187677TRLO1.1.1 AQXE
130 1,371.000 08:15:15 00505187736TRLO1.1.1 BATE
1 1,371.000 08:15:35 00505187812TRLO1.1.1 AQXE
1 1,371.000 08:15:35 00505187813TRLO1.1.1 AQXE
1 1,371.000 08:15:35 00505187814TRLO1.1.1 AQXE
1 1,371.000 08:15:35 00505187815TRLO1.1.1 AQXE
1 1,370.000 08:15:35 00505187817TRLO1.1.1 TRQX
1 1,370.000 08:15:35 00505187818TRLO1.1.1 TRQX
6 1,370.000 08:15:35 00505187816TRLO1.1.1 BATE
1 1,370.000 08:15:35 00505187819TRLO1.1.1 TRQX
24 1,370.000 08:15:35 00505187820TRLO1.1.1 TRQX
1 1,369.000 08:15:35 00505187823TRLO1.1.1 CHIX
11 1,369.000 08:15:35 00505187822TRLO1.1.1 AIMX
1 1,369.000 08:15:35 00505187824TRLO1.1.1 CHIX
1 1,369.000 08:15:35 00505187825TRLO1.1.1 CHIX
1 1,369.000 08:15:35 00505187826TRLO1.1.1 TRQX
8 1,369.000 08:15:35 00505187827TRLO1.1.1 BATE
16 1,370.000 08:17:39 00505188243TRLO1.1.1 AQXE
7 1,369.000 08:17:39 00505188247TRLO1.1.1 BATE
8 1,369.000 08:17:39 00505188244TRLO1.1.1 BATE
8 1,369.000 08:17:39 00505188246TRLO1.1.1 BATE
65 1,369.000 08:17:39 00505188245TRLO1.1.1 BATE
12 1,369.000 08:17:39 00505188248TRLO1.1.1 AIMX
134 1,369.000 08:17:39 00505188249TRLO1.1.1 AIMX
1 1,371.000 08:18:51 00505188363TRLO1.1.1 CHIX
25 1,371.000 08:19:30 00505188526TRLO1.1.1 CHIX
9 1,371.000 08:19:30 00505188528TRLO1.1.1 AIMX
156 1,371.000 08:19:30 00505188527TRLO1.1.1 AIMX
1 1,371.000 08:19:31 00505188532TRLO1.1.1 CHIX
1 1,371.000 08:19:31 00505188533TRLO1.1.1 CHIX
1 1,371.000 08:19:31 00505188534TRLO1.1.1 CHIX
9 1,371.000 08:19:31 00505188531TRLO1.1.1 CHIX
3 1,371.000 08:19:47 00505188554TRLO1.1.1 AIMX
15 1,371.000 08:19:47 00505188555TRLO1.1.1 AIMX
117 1,372.000 08:21:34 00505188856TRLO1.1.1 AIMX
171 1,372.000 08:22:00 00505188969TRLO1.1.1 BATE
11 1,373.000 08:22:02 00505188976TRLO1.1.1 BATE
29 1,373.000 08:22:02 00505188979TRLO1.1.1 CHIX
32 1,373.000 08:22:03 00505188981TRLO1.1.1 TRQX
1 1,373.000 08:22:03 00505188982TRLO1.1.1 TRQX
28 1,373.000 08:22:03 00505188983TRLO1.1.1 TRQX
1 1,373.000 08:22:09 00505188997TRLO1.1.1 CHIX
2 1,373.000 08:22:09 00505188998TRLO1.1.1 TRQX
1 1,371.000 08:22:10 00505189025TRLO1.1.1 AQXE
1 1,371.000 08:22:10 00505189026TRLO1.1.1 AQXE
1 1,371.000 08:22:10 00505189027TRLO1.1.1 AQXE
25 1,371.000 08:22:10 00505189028TRLO1.1.1 AQXE
1 1,371.000 08:22:10 00505189029TRLO1.1.1 AQXE
11 1,371.000 08:22:14 00505189072TRLO1.1.1 AIMX
1 1,370.000 08:22:14 00505189073TRLO1.1.1 TRQX
1 1,373.000 08:23:03 00505189175TRLO1.1.1 CHIX
1 1,373.000 08:24:14 00505189373TRLO1.1.1 TRQX
119 1,373.000 08:24:14 00505189374TRLO1.1.1 AIMX
7 1,373.000 08:24:16 00505189381TRLO1.1.1 BATE
7 1,372.000 08:24:18 00505189390TRLO1.1.1 BATE
1 1,373.000 08:24:20 00505189439TRLO1.1.1 TRQX
21 1,378.000 08:24:54 00505189532TRLO1.1.1 TRQX
38 1,378.000 08:24:59 00505189580TRLO1.1.1 BATE
41 1,378.000 08:24:59 00505189581TRLO1.1.1 BATE
1 1,378.000 08:26:08 00505189941TRLO1.1.1 CHIX
1 1,377.000 08:26:12 00505189989TRLO1.1.1 TRQX
1 1,379.000 08:26:23 00505190047TRLO1.1.1 CHIX
102 1,379.000 08:26:25 00505190048TRLO1.1.1 AIMX
12 1,379.000 08:26:33 00505190073TRLO1.1.1 AIMX
31 1,380.000 08:26:54 00505190125TRLO1.1.1 CHIX
7 1,380.000 08:26:56 00505190134TRLO1.1.1 BATE
148 1,384.000 08:28:55 00505190374TRLO1.1.1 AIMX
1 1,385.000 08:28:58 00505190386TRLO1.1.1 BATE
126 1,385.000 08:28:58 00505190387TRLO1.1.1 BATE
1 1,389.000 08:29:56 00505190568TRLO1.1.1 TRQX
1 1,389.000 08:29:56 00505190569TRLO1.1.1 CHIX
7 1,389.000 08:29:59 00505190576TRLO1.1.1 BATE
1 1,386.000 08:30:01 00505190593TRLO1.1.1 AQXE
35 1,385.000 08:30:03 00505190606TRLO1.1.1 AQXE
102 1,387.000 08:31:04 00505190822TRLO1.1.1 AIMX
11 1,387.000 08:31:04 00505190823TRLO1.1.1 AIMX
82 1,386.000 08:31:20 00505190896TRLO1.1.1 BATE
34 1,390.000 08:32:19 00505191035TRLO1.1.1 CHIX
9 1,390.000 08:32:24 00505191055TRLO1.1.1 TRQX
1 1,389.000 08:32:25 00505191058TRLO1.1.1 CHIX
1 1,389.000 08:32:25 00505191059TRLO1.1.1 AQXE
19 1,390.000 08:32:25 00505191060TRLO1.1.1 TRQX
112 1,389.000 08:33:08 00505191107TRLO1.1.1 BATE
13 1,388.000 08:33:31 00505191172TRLO1.1.1 AIMX
1 1,387.000 08:33:52 00505191219TRLO1.1.1 TRQX
132 1,387.000 08:34:55 00505191435TRLO1.1.1 AIMX
22 1,387.000 08:35:09 00505191515TRLO1.1.1 CHIX
23 1,387.000 08:35:27 00505191554TRLO1.1.1 AQXE
8 1,386.000 08:36:57 00505191839TRLO1.1.1 BATE
75 1,386.000 08:36:57 00505191840TRLO1.1.1 BATE
108 1,387.000 08:37:12 00505191952TRLO1.1.1 AIMX
1 1,386.000 08:38:15 00505192094TRLO1.1.1 CHIX
23 1,386.000 08:38:15 00505192095TRLO1.1.1 TRQX
1 1,387.000 08:38:53 00505192209TRLO1.1.1 AQXE
1 1,386.000 08:39:32 00505192614TRLO1.1.1 TRQX
10 1,386.000 08:39:57 00505192679TRLO1.1.1 AIMX
101 1,387.000 08:40:19 00505192731TRLO1.1.1 BATE
28 1,386.000 08:41:27 00505192879TRLO1.1.1 CHIX
87 1,385.000 08:42:01 00505192998TRLO1.1.1 AIMX
17 1,387.000 08:42:04 00505193010TRLO1.1.1 AQXE
1 1,385.000 08:42:16 00505193049TRLO1.1.1 CHIX
32 1,383.000 08:42:59 00505193196TRLO1.1.1 TRQX
6 1,384.000 08:43:16 00505193292TRLO1.1.1 BATE
153 1,384.000 08:44:24 00505193612TRLO1.1.1 AIMX
64 1,384.000 08:44:55 00505193724TRLO1.1.1 BATE
28 1,384.000 08:44:55 00505193725TRLO1.1.1 BATE
1 1,385.000 08:45:12 00505193947TRLO1.1.1 AQXE
10 1,384.000 08:45:38 00505194037TRLO1.1.1 AIMX
27 1,384.000 08:45:38 00505194040TRLO1.1.1 AIMX
53 1,384.000 08:45:38 00505194039TRLO1.1.1 AIMX
1 1,384.000 08:45:38 00505194041TRLO1.1.1 TRQX
6 1,385.000 08:45:44 00505194047TRLO1.1.1 AQXE
14 1,385.000 08:45:44 00505194046TRLO1.1.1 AQXE
28 1,385.000 08:46:25 00505194166TRLO1.1.1 CHIX
1 1,385.000 08:46:26 00505194168TRLO1.1.1 CHIX
25 1,384.000 08:46:35 00505194195TRLO1.1.1 TRQX
7 1,384.000 08:46:49 00505194230TRLO1.1.1 BATE
86 1,385.000 08:48:14 00505194409TRLO1.1.1 AIMX
1 1,385.000 08:48:14 00505194410TRLO1.1.1 TRQX
48 1,384.000 08:48:37 00505194441TRLO1.1.1 BATE
44 1,384.000 08:48:37 00505194442TRLO1.1.1 BATE
1 1,384.000 08:49:03 00505194511TRLO1.1.1 CHIX
10 1,384.000 08:49:03 00505194512TRLO1.1.1 AIMX
42 1,384.000 08:49:03 00505194514TRLO1.1.1 AIMX
64 1,384.000 08:49:03 00505194513TRLO1.1.1 AIMX
1 1,383.000 08:50:27 00505194740TRLO1.1.1 AQXE
20 1,383.000 08:50:27 00505194739TRLO1.1.1 AQXE
1 1,384.000 08:50:36 00505194771TRLO1.1.1 TRQX
14 1,385.000 08:51:00 00505194827TRLO1.1.1 BATE
58 1,385.000 08:51:00 00505194828TRLO1.1.1 BATE
74 1,385.000 08:51:00 00505194829TRLO1.1.1 BATE
7 1,385.000 08:51:06 00505194847TRLO1.1.1 BATE
32 1,384.000 08:52:03 00505194948TRLO1.1.1 AIMX
32 1,385.000 08:52:11 00505194976TRLO1.1.1 CHIX
133 1,389.000 08:55:01 00505195590TRLO1.1.1 AIMX
86 1,390.000 08:55:45 00505195709TRLO1.1.1 BATE
1 1,389.000 08:56:11 00505195821TRLO1.1.1 CHIX
10 1,389.000 08:56:11 00505195822TRLO1.1.1 AIMX
1 1,389.000 08:56:11 00505195825TRLO1.1.1 TRQX
31 1,389.000 08:56:11 00505195824TRLO1.1.1 TRQX
79 1,389.000 08:56:11 00505195823TRLO1.1.1 AIMX
1 1,388.000 08:56:14 00505195829TRLO1.1.1 AQXE
24 1,388.000 08:57:02 00505195930TRLO1.1.1 AQXE
28 1,385.000 08:58:50 00505196188TRLO1.1.1 TRQX
1 1,386.000 08:58:54 00505196195TRLO1.1.1 CHIX
7 1,386.000 08:58:55 00505196197TRLO1.1.1 BATE
100 1,386.000 08:58:55 00505196198TRLO1.1.1 BATE
31 1,386.000 08:59:22 00505196296TRLO1.1.1 CHIX
1 1,385.000 08:59:47 00505196362TRLO1.1.1 TRQX
131 1,385.000 09:00:05 00505196513TRLO1.1.1 AIMX
10 1,385.000 09:00:15 00505196554TRLO1.1.1 AIMX
1 1,386.000 09:01:37 00505196800TRLO1.1.1 CHIX
14 1,386.000 09:03:02 00505197021TRLO1.1.1 CHIX
15 1,386.000 09:03:02 00505197022TRLO1.1.1 CHIX
7 1,385.000 09:03:36 00505197107TRLO1.1.1 BATE
87 1,385.000 09:03:36 00505197108TRLO1.1.1 BATE
1 1,385.000 09:03:36 00505197109TRLO1.1.1 AQXE
16 1,385.000 09:03:36 00505197110TRLO1.1.1 AQXE
121 1,385.000 09:03:36 00505197111TRLO1.1.1 AIMX
1 1,385.000 09:03:36 00505197115TRLO1.1.1 TRQX
10 1,385.000 09:03:36 00505197113TRLO1.1.1 AIMX
22 1,385.000 09:03:36 00505197114TRLO1.1.1 TRQX
134 1,385.000 09:03:36 00505197112TRLO1.1.1 AIMX
1 1,385.000 09:03:48 00505197148TRLO1.1.1 CHIX
16 1,385.000 09:05:44 00505197462TRLO1.1.1 AIMX
116 1,385.000 09:05:44 00505197463TRLO1.1.1 AIMX
62 1,385.000 09:05:48 00505197473TRLO1.1.1 BATE
35 1,385.000 09:06:17 00505197532TRLO1.1.1 BATE
6 1,385.000 09:06:17 00505197533TRLO1.1.1 BATE
68 1,385.000 09:06:26 00505197560TRLO1.1.1 BATE
7 1,385.000 09:06:26 00505197561TRLO1.1.1 BATE
32 1,385.000 09:07:24 00505197795TRLO1.1.1 TRQX
1 1,385.000 09:07:25 00505197796TRLO1.1.1 TRQX
29 1,385.000 09:08:01 00505197881TRLO1.1.1 CHIX
1 1,385.000 09:08:20 00505197914TRLO1.1.1 CHIX
10 1,384.000 09:10:29 00505198288TRLO1.1.1 AIMX
1 1,384.000 09:10:29 00505198291TRLO1.1.1 AQXE
20 1,384.000 09:10:29 00505198290TRLO1.1.1 AQXE
79 1,384.000 09:10:29 00505198289TRLO1.1.1 AIMX
142 1,385.000 09:10:37 00505198303TRLO1.1.1 BATE
1 1,384.000 09:11:22 00505198400TRLO1.1.1 TRQX
5 1,384.000 09:11:22 00505198401TRLO1.1.1 TRQX
7 1,385.000 09:11:50 00505198494TRLO1.1.1 BATE
128 1,384.000 09:14:31 00505199229TRLO1.1.1 AIMX
119 1,385.000 09:14:56 00505199292TRLO1.1.1 BATE
311 1,386.000 09:19:08 00505200284TRLO1.1.1 AIMX
1 1,387.000 09:19:46 00505200398TRLO1.1.1 TRQX
1 1,388.000 09:19:46 00505200399TRLO1.1.1 CHIX
7 1,388.000 09:19:47 00505200400TRLO1.1.1 BATE
30 1,388.000 09:19:49 00505200409TRLO1.1.1 AQXE
31 1,388.000 09:19:53 00505200439TRLO1.1.1 CHIX
11 1,389.000 09:21:08 00505200726TRLO1.1.1 AIMX
124 1,389.000 09:21:28 00505200772TRLO1.1.1 AIMX
1 1,388.000 09:21:47 00505200839TRLO1.1.1 CHIX
1 1,388.000 09:21:47 00505200840TRLO1.1.1 CHIX
1 1,388.000 09:21:47 00505200843TRLO1.1.1 TRQX
9 1,388.000 09:21:47 00505200842TRLO1.1.1 AIMX
186 1,388.000 09:21:47 00505200841TRLO1.1.1 BATE
32 1,388.000 09:21:47 00505200845TRLO1.1.1 TRQX
33 1,388.000 09:21:47 00505200844TRLO1.1.1 TRQX
1 1,388.000 09:21:48 00505200848TRLO1.1.1 AQXE
21 1,388.000 09:21:48 00505200847TRLO1.1.1 AQXE
1 1,388.000 09:21:48 00505200849TRLO1.1.1 AQXE
7 1,386.000 09:22:09 00505200952TRLO1.1.1 BATE
33 1,386.000 09:22:14 00505200959TRLO1.1.1 CHIX
1 1,387.000 09:23:21 00505201173TRLO1.1.1 AIMX
12 1,387.000 09:23:21 00505201175TRLO1.1.1 AIMX
91 1,387.000 09:23:21 00505201174TRLO1.1.1 AIMX
1 1,387.000 09:23:52 00505201363TRLO1.1.1 AQXE
1 1,387.000 09:23:52 00505201364TRLO1.1.1 TRQX
24 1,387.000 09:23:55 00505201388TRLO1.1.1 TRQX
1 1,386.000 09:24:10 00505201441TRLO1.1.1 CHIX
21 1,387.000 09:24:13 00505201447TRLO1.1.1 AQXE
12 1,387.000 09:24:24 00505201480TRLO1.1.1 AIMX
123 1,386.000 09:24:32 00505201511TRLO1.1.1 BATE
32 1,386.000 09:24:43 00505201569TRLO1.1.1 CHIX
74 1,387.000 09:25:13 00505201668TRLO1.1.1 AIMX
81 1,384.000 09:27:37 00505202253TRLO1.1.1 AIMX
1 1,387.000 09:27:44 00505202274TRLO1.1.1 AQXE
1 1,384.000 09:27:45 00505202282TRLO1.1.1 TRQX
19 1,387.000 09:28:06 00505202357TRLO1.1.1 AQXE
7 1,383.000 09:28:17 00505202371TRLO1.1.1 BATE
80 1,383.000 09:28:17 00505202373TRLO1.1.1 BATE
1 1,382.000 09:29:18 00505202681TRLO1.1.1 CHIX
1 1,379.000 09:29:19 00505202687TRLO1.1.1 CHIX
7 1,379.000 09:29:19 00505202685TRLO1.1.1 BATE
8 1,379.000 09:29:19 00505202686TRLO1.1.1 BATE
1 1,379.000 09:29:19 00505202688TRLO1.1.1 CHIX
1 1,379.000 09:29:19 00505202689TRLO1.1.1 CHIX
1 1,379.000 09:29:19 00505202690TRLO1.1.1 CHIX
1 1,379.000 09:29:19 00505202691TRLO1.1.1 CHIX
8 1,379.000 09:29:19 00505202692TRLO1.1.1 BATE
8 1,379.000 09:29:19 00505202693TRLO1.1.1 BATE
8 1,379.000 09:29:19 00505202694TRLO1.1.1 BATE
8 1,379.000 09:29:19 00505202695TRLO1.1.1 BATE
8 1,379.000 09:29:19 00505202696TRLO1.1.1 BATE
8 1,379.000 09:29:19 00505202697TRLO1.1.1 BATE
8 1,379.000 09:29:19 00505202698TRLO1.1.1 BATE
8 1,379.000 09:29:19 00505202699TRLO1.1.1 BATE
1 1,379.000 09:29:19 00505202700TRLO1.1.1 CHIX
1 1,379.000 09:29:19 00505202701TRLO1.1.1 CHIX
1 1,379.000 09:29:19 00505202702TRLO1.1.1 CHIX
1 1,379.000 09:29:19 00505202703TRLO1.1.1 CHIX
1 1,379.000 09:29:19 00505202704TRLO1.1.1 CHIX
1 1,379.000 09:29:19 00505202705TRLO1.1.1 CHIX
1 1,379.000 09:29:19 00505202706TRLO1.1.1 CHIX
1 1,379.000 09:29:19 00505202707TRLO1.1.1 CHIX
1 1,379.000 09:29:19 00505202708TRLO1.1.1 CHIX
1 1,379.000 09:29:19 00505202709TRLO1.1.1 CHIX
10 1,379.000 09:29:19 00505202711TRLO1.1.1 AIMX
16 1,379.000 09:29:19 00505202713TRLO1.1.1 AIMX
16 1,379.000 09:29:19 00505202714TRLO1.1.1 AIMX
24 1,379.000 09:29:19 00505202712TRLO1.1.1 AIMX
12 1,379.000 09:29:19 00505202715TRLO1.1.1 AIMX
12 1,379.000 09:29:19 00505202717TRLO1.1.1 AIMX
15 1,379.000 09:29:19 00505202716TRLO1.1.1 AIMX
1 1,379.000 09:29:19 00505202719TRLO1.1.1 TRQX
1 1,379.000 09:29:19 00505202720TRLO1.1.1 TRQX
1 1,379.000 09:29:19 00505202721TRLO1.1.1 TRQX
12 1,379.000 09:29:19 00505202718TRLO1.1.1 AIMX
1 1,379.000 09:29:19 00505202722TRLO1.1.1 TRQX
1 1,379.000 09:29:19 00505202723TRLO1.1.1 TRQX
1 1,379.000 09:29:19 00505202724TRLO1.1.1 TRQX
1 1,379.000 09:29:19 00505202725TRLO1.1.1 TRQX
1 1,379.000 09:29:19 00505202726TRLO1.1.1 TRQX
1 1,379.000 09:29:19 00505202727TRLO1.1.1 TRQX
1 1,379.000 09:29:19 00505202728TRLO1.1.1 TRQX
1 1,379.000 09:29:19 00505202729TRLO1.1.1 TRQX
1 1,379.000 09:29:19 00505202730TRLO1.1.1 TRQX
1 1,379.000 09:29:19 00505202731TRLO1.1.1 TRQX
1 1,379.000 09:29:19 00505202732TRLO1.1.1 TRQX
1 1,379.000 09:29:19 00505202733TRLO1.1.1 TRQX
1 1,379.000 09:29:19 00505202734TRLO1.1.1 AQXE
1 1,379.000 09:29:19 00505202735TRLO1.1.1 AQXE
1 1,379.000 09:29:19 00505202736TRLO1.1.1 AQXE
1 1,379.000 09:29:19 00505202737TRLO1.1.1 AQXE
1 1,379.000 09:29:19 00505202738TRLO1.1.1 AQXE
1 1,379.000 09:29:19 00505202739TRLO1.1.1 AQXE
1 1,379.000 09:29:19 00505202740TRLO1.1.1 AQXE
1 1,379.000 09:29:19 00505202741TRLO1.1.1 AQXE
1 1,379.000 09:29:19 00505202742TRLO1.1.1 AQXE
1 1,379.000 09:29:19 00505202743TRLO1.1.1 AQXE
1 1,379.000 09:29:19 00505202744TRLO1.1.1 AQXE
1 1,379.000 09:29:19 00505202745TRLO1.1.1 AQXE
8 1,379.000 09:30:00 00505202847TRLO1.1.1 AIMX
28 1,379.000 09:30:15 00505202919TRLO1.1.1 TRQX
1 1,378.000 09:31:06 00505203223TRLO1.1.1 CHIX
8 1,378.000 09:31:06 00505203224TRLO1.1.1 BATE
8 1,378.000 09:31:06 00505203225TRLO1.1.1 BATE
1 1,377.000 09:31:06 00505203226TRLO1.1.1 CHIX
13 1,377.000 09:31:06 00505203227TRLO1.1.1 AIMX
1 1,377.000 09:31:06 00505203228TRLO1.1.1 TRQX
1 1,377.000 09:31:06 00505203229TRLO1.1.1 TRQX
1 1,378.000 09:31:07 00505203231TRLO1.1.1 AQXE
72 1,377.000 09:31:43 00505203362TRLO1.1.1 AIMX
26 1,377.000 09:31:44 00505203363TRLO1.1.1 CHIX
4 1,378.000 09:33:05 00505203663TRLO1.1.1 BATE
96 1,378.000 09:33:05 00505203664TRLO1.1.1 BATE
81 1,380.000 09:34:39 00505203926TRLO1.1.1 AIMX
1 1,379.000 09:35:13 00505204046TRLO1.1.1 TRQX
1 1,379.000 09:35:13 00505204047TRLO1.1.1 TRQX
12 1,379.000 09:35:13 00505204045TRLO1.1.1 AIMX
7 1,380.000 09:35:58 00505204225TRLO1.1.1 BATE
1 1,380.000 09:35:58 00505204226TRLO1.1.1 CHIX
1 1,379.000 09:36:06 00505204254TRLO1.1.1 AQXE
1 1,379.000 09:36:06 00505204255TRLO1.1.1 AQXE
1 1,379.000 09:36:06 00505204256TRLO1.1.1 CHIX
142 1,379.000 09:36:35 00505204365TRLO1.1.1 AIMX
8 1,379.000 09:36:36 00505204367TRLO1.1.1 BATE
10 1,376.000 09:36:50 00505204459TRLO1.1.1 AIMX
27 1,376.000 09:37:09 00505204538TRLO1.1.1 CHIX
94 1,376.000 09:37:09 00505204537TRLO1.1.1 BATE
26 1,379.000 09:37:49 00505204642TRLO1.1.1 TRQX
1 1,378.000 09:38:15 00505204737TRLO1.1.1 TRQX
1 1,378.000 09:38:16 00505204743TRLO1.1.1 TRQX
1 1,377.000 09:38:43 00505204845TRLO1.1.1 CHIX
106 1,379.000 09:39:18 00505204958TRLO1.1.1 AIMX
13 1,379.000 09:39:56 00505205049TRLO1.1.1 AIMX
1 1,379.000 09:39:56 00505205050TRLO1.1.1 CHIX
10 1,379.000 09:40:45 00505205237TRLO1.1.1 AIMX
1 1,377.000 09:40:45 00505205238TRLO1.1.1 AQXE
1 1,377.000 09:40:45 00505205240TRLO1.1.1 AQXE
21 1,377.000 09:40:45 00505205239TRLO1.1.1 AQXE
19 1,378.000 09:41:02 00505205275TRLO1.1.1 BATE
46 1,379.000 09:41:02 00505205276TRLO1.1.1 BATE
83 1,377.000 09:41:36 00505205379TRLO1.1.1 AIMX
8 1,378.000 09:41:38 00505205381TRLO1.1.1 BATE
7 1,378.000 09:42:30 00505205523TRLO1.1.1 BATE
1 1,379.000 09:42:48 00505205571TRLO1.1.1 CHIX
30 1,379.000 09:42:48 00505205572TRLO1.1.1 CHIX
1 1,377.000 09:43:13 00505205633TRLO1.1.1 TRQX
1 1,379.000 09:43:13 00505205631TRLO1.1.1 CHIX
1 1,377.000 09:43:13 00505205634TRLO1.1.1 TRQX
33 1,377.000 09:43:18 00505205642TRLO1.1.1 TRQX
5 1,378.000 09:43:22 00505205648TRLO1.1.1 BATE
116 1,378.000 09:43:22 00505205649TRLO1.1.1 BATE
21 1,377.000 09:43:38 00505205703TRLO1.1.1 AQXE
98 1,377.000 09:44:03 00505205745TRLO1.1.1 AIMX
1 1,377.000 09:45:12 00505206168TRLO1.1.1 AQXE
75 1,375.000 09:45:12 00505206169TRLO1.1.1 AIMX
9 1,376.000 09:47:20 00505206690TRLO1.1.1 AIMX
10 1,376.000 09:47:20 00505206691TRLO1.1.1 AIMX
1 1,377.000 09:48:07 00505206841TRLO1.1.1 CHIX
1 1,377.000 09:48:17 00505206869TRLO1.1.1 CHIX
1 1,377.000 09:48:22 00505206878TRLO1.1.1 TRQX
1 1,377.000 09:48:34 00505206908TRLO1.1.1 TRQX
80 1,377.000 09:49:02 00505207007TRLO1.1.1 AIMX
61 1,377.000 09:51:04 00505207663TRLO1.1.1 AIMX
35 1,377.000 09:51:04 00505207664TRLO1.1.1 AIMX
8 1,377.000 09:51:43 00505207789TRLO1.1.1 BATE
104 1,377.000 09:51:43 00505207790TRLO1.1.1 BATE
8 1,377.000 09:51:47 00505207793TRLO1.1.1 BATE
10 1,377.000 09:52:16 00505207895TRLO1.1.1 AIMX
34 1,377.000 09:52:17 00505207906TRLO1.1.1 CHIX
1 1,377.000 09:52:27 00505207924TRLO1.1.1 TRQX
1 1,377.000 09:52:36 00505207938TRLO1.1.1 TRQX
30 1,377.000 09:52:48 00505207967TRLO1.1.1 TRQX
1 1,377.000 09:52:52 00505207978TRLO1.1.1 CHIX
1 1,377.000 09:53:02 00505208008TRLO1.1.1 CHIX
70 1,377.000 09:53:07 00505208031TRLO1.1.1 AIMX
1 1,376.000 09:53:08 00505208032TRLO1.1.1 AQXE
23 1,376.000 09:53:08 00505208033TRLO1.1.1 AQXE
1 1,376.000 09:53:08 00505208034TRLO1.1.1 AQXE
10 1,377.000 09:54:07 00505208231TRLO1.1.1 AIMX
6 1,378.000 09:54:22 00505208442TRLO1.1.1 BATE
29 1,378.000 09:54:22 00505208446TRLO1.1.1 BATE
97 1,378.000 09:54:22 00505208447TRLO1.1.1 BATE
7 1,378.000 09:54:56 00505208600TRLO1.1.1 BATE
46 1,378.000 09:57:27 00505209237TRLO1.1.1 BATE
52 1,378.000 09:57:27 00505209238TRLO1.1.1 BATE
7 1,378.000 09:58:35 00505209506TRLO1.1.1 BATE
1 1,377.000 09:58:56 00505209600TRLO1.1.1 CHIX
1 1,377.000 09:58:56 00505209601TRLO1.1.1 CHIX
12 1,377.000 09:58:56 00505209602TRLO1.1.1 AIMX
82 1,377.000 09:58:56 00505209603TRLO1.1.1 AIMX
152 1,377.000 09:58:56 00505209604TRLO1.1.1 AIMX
1 1,377.000 09:58:56 00505209606TRLO1.1.1 TRQX
1 1,377.000 09:58:56 00505209607TRLO1.1.1 TRQX
27 1,377.000 09:58:56 00505209605TRLO1.1.1 TRQX
10 1,377.000 09:59:41 00505209775TRLO1.1.1 AIMX
54 1,377.000 10:01:54 00505210304TRLO1.1.1 AIMX
12 1,380.000 10:11:37 00505212509TRLO1.1.1 AIMX
468 1,380.000 10:11:37 00505212510TRLO1.1.1 AIMX
1 1,380.000 10:12:18 00505212627TRLO1.1.1 AQXE
23 1,380.000 10:12:18 00505212629TRLO1.1.1 AQXE
32 1,380.000 10:12:18 00505212630TRLO1.1.1 CHIX
73 1,380.000 10:12:18 00505212628TRLO1.1.1 AQXE
94 1,380.000 10:12:18 00505212631TRLO1.1.1 CHIX
1 1,380.000 10:12:18 00505212633TRLO1.1.1 CHIX
1 1,380.000 10:12:18 00505212634TRLO1.1.1 CHIX
3 1,380.000 10:12:18 00505212632TRLO1.1.1 CHIX
1 1,379.000 10:12:18 00505212636TRLO1.1.1 CHIX
267 1,379.000 10:12:18 00505212635TRLO1.1.1 BATE
12 1,380.000 10:12:18 00505212637TRLO1.1.1 AIMX
7 1,379.000 10:12:18 00505212641TRLO1.1.1 BATE
8 1,379.000 10:12:18 00505212639TRLO1.1.1 BATE
308 1,379.000 10:12:18 00505212640TRLO1.1.1 BATE
282 1,380.000 10:12:18 00505212638TRLO1.1.1 AIMX
1 1,379.000 10:12:18 00505212643TRLO1.1.1 AQXE
1 1,379.000 10:12:18 00505212644TRLO1.1.1 AQXE
16 1,379.000 10:12:18 00505212642TRLO1.1.1 BATE
3 1,379.000 10:12:18 00505212646TRLO1.1.1 AQXE
3 1,380.000 10:12:18 00505212645TRLO1.1.1 TRQX
13 1,379.000 10:12:18 00505212647TRLO1.1.1 AIMX
1 1,380.000 10:12:18 00505212650TRLO1.1.1 TRQX
33 1,380.000 10:12:18 00505212649TRLO1.1.1 TRQX
78 1,380.000 10:12:18 00505212648TRLO1.1.1 TRQX
1 1,379.000 10:12:18 00505212651TRLO1.1.1 TRQX
9 1,378.000 10:12:51 00505212779TRLO1.1.1 AIMX
22 1,378.000 10:12:51 00505212778TRLO1.1.1 AIMX
1 1,379.000 10:13:45 00505212972TRLO1.1.1 TRQX
1 1,379.000 10:13:45 00505212973TRLO1.1.1 TRQX
85 1,382.000 10:14:55 00505213190TRLO1.1.1 BATE
12 1,380.000 10:15:40 00505213395TRLO1.1.1 AIMX
1 1,380.000 10:16:50 00505213606TRLO1.1.1 CHIX
161 1,380.000 10:16:50 00505213607TRLO1.1.1 AIMX
24 1,380.000 10:16:55 00505213619TRLO1.1.1 TRQX
23 1,380.000 10:16:55 00505213636TRLO1.1.1 AQXE
6 1,381.000 10:17:20 00505213687TRLO1.1.1 BATE
61 1,381.000 10:17:20 00505213686TRLO1.1.1 BATE
1 1,380.000 10:17:23 00505213689TRLO1.1.1 TRQX
8 1,380.000 10:17:27 00505213698TRLO1.1.1 BATE
1 1,380.000 10:17:29 00505213709TRLO1.1.1 AQXE
1 1,379.000 10:17:33 00505213724TRLO1.1.1 TRQX
8 1,379.000 10:17:33 00505213723TRLO1.1.1 BATE
2 1,380.000 10:18:17 00505213844TRLO1.1.1 CHIX
14 1,380.000 10:18:17 00505213843TRLO1.1.1 CHIX
16 1,380.000 10:18:17 00505213845TRLO1.1.1 CHIX
1 1,379.000 10:19:42 00505214120TRLO1.1.1 CHIX
1 1,379.000 10:19:42 00505214121TRLO1.1.1 AQXE
8 1,379.000 10:19:42 00505214119TRLO1.1.1 BATE
1 1,379.000 10:19:42 00505214122TRLO1.1.1 AQXE
1 1,379.000 10:19:51 00505214146TRLO1.1.1 TRQX
4 1,379.000 10:20:02 00505214196TRLO1.1.1 AIMX
7 1,379.000 10:20:02 00505214195TRLO1.1.1 AIMX
6 1,379.000 10:20:13 00505214235TRLO1.1.1 AIMX
6 1,379.000 10:20:13 00505214236TRLO1.1.1 AIMX
147 1,379.000 10:20:27 00505214284TRLO1.1.1 AIMX
3 1,378.000 10:20:55 00505214386TRLO1.1.1 TRQX
1 1,379.000 10:21:51 00505214523TRLO1.1.1 CHIX
1 1,379.000 10:23:30 00505214782TRLO1.1.1 CHIX
1 1,377.000 10:23:55 00505214885TRLO1.1.1 AQXE
1 1,377.000 10:23:55 00505214886TRLO1.1.1 AQXE
1 1,377.000 10:23:55 00505214887TRLO1.1.1 AQXE
1 1,377.000 10:23:55 00505214888TRLO1.1.1 CHIX
1 1,377.000 10:23:55 00505214889TRLO1.1.1 CHIX
8 1,377.000 10:23:55 00505214891TRLO1.1.1 BATE
9 1,377.000 10:23:55 00505214890TRLO1.1.1 BATE
1 1,377.000 10:23:55 00505214892TRLO1.1.1 CHIX
1 1,377.000 10:23:55 00505214893TRLO1.1.1 CHIX
25 1,377.000 10:23:56 00505214896TRLO1.1.1 CHIX
75 1,377.000 10:24:14 00505214957TRLO1.1.1 BATE
15 1,377.000 10:24:27 00505214974TRLO1.1.1 AQXE
10 1,377.000 10:24:27 00505214975TRLO1.1.1 AQXE
1 1,377.000 10:24:51 00505215051TRLO1.1.1 TRQX
84 1,377.000 10:25:58 00505215244TRLO1.1.1 AIMX
125 1,378.000 10:31:34 00505216201TRLO1.1.1 AIMX
12 1,378.000 10:32:50 00505216411TRLO1.1.1 AIMX
1 1,378.000 10:32:50 00505216414TRLO1.1.1 TRQX
11 1,378.000 10:32:50 00505216412TRLO1.1.1 AIMX
85 1,378.000 10:32:50 00505216413TRLO1.1.1 AIMX
1 1,378.000 10:32:50 00505216415TRLO1.1.1 TRQX
1 1,378.000 10:32:50 00505216416TRLO1.1.1 TRQX
2 1,378.000 10:32:50 00505216417TRLO1.1.1 TRQX
1 1,378.000 10:35:02 00505216739TRLO1.1.1 TRQX
6 1,378.000 10:35:13 00505216784TRLO1.1.1 AIMX
5 1,378.000 10:35:13 00505216785TRLO1.1.1 AIMX
76 1,378.000 10:35:29 00505216844TRLO1.1.1 AIMX
30 1,378.000 10:35:29 00505216845TRLO1.1.1 TRQX
8 1,377.000 10:35:38 00505216861TRLO1.1.1 BATE
9 1,377.000 10:35:38 00505216862TRLO1.1.1 BATE
9 1,377.000 10:35:38 00505216864TRLO1.1.1 BATE
98 1,377.000 10:35:38 00505216863TRLO1.1.1 BATE
1 1,377.000 10:35:38 00505216865TRLO1.1.1 CHIX
1 1,377.000 10:35:38 00505216866TRLO1.1.1 CHIX
1 1,377.000 10:35:38 00505216867TRLO1.1.1 CHIX
1 1,377.000 10:35:38 00505216868TRLO1.1.1 CHIX
1 1,377.000 10:35:38 00505216870TRLO1.1.1 CHIX
1 1,377.000 10:35:38 00505216871TRLO1.1.1 CHIX
1 1,377.000 10:35:38 00505216872TRLO1.1.1 AQXE
28 1,377.000 10:35:38 00505216869TRLO1.1.1 CHIX
1 1,377.000 10:35:38 00505216873TRLO1.1.1 AQXE
1 1,377.000 10:35:38 00505216874TRLO1.1.1 AQXE
20 1,377.000 10:35:38 00505216875TRLO1.1.1 AQXE
1 1,377.000 10:35:38 00505216876TRLO1.1.1 AQXE
1 1,377.000 10:36:11 00505216982TRLO1.1.1 TRQX
1 1,377.000 10:36:34 00505217042TRLO1.1.1 AIMX
8 1,377.000 10:36:34 00505217043TRLO1.1.1 AIMX
22 1,377.000 10:37:56 00505217269TRLO1.1.1 AIMX
90 1,377.000 10:37:56 00505217270TRLO1.1.1 AIMX
36 1,377.000 10:37:56 00505217271TRLO1.1.1 AIMX
62 1,377.000 10:41:29 00505218036TRLO1.1.1 BATE
1 1,377.000 10:43:59 00505218436TRLO1.1.1 CHIX
1 1,377.000 10:43:59 00505218437TRLO1.1.1 CHIX
22 1,377.000 10:43:59 00505218435TRLO1.1.1 BATE
7 1,377.000 10:43:59 00505218440TRLO1.1.1 BATE
8 1,377.000 10:43:59 00505218439TRLO1.1.1 BATE
33 1,377.000 10:43:59 00505218438TRLO1.1.1 CHIX
8 1,377.000 10:43:59 00505218442TRLO1.1.1 BATE
32 1,377.000 10:43:59 00505218443TRLO1.1.1 TRQX
164 1,377.000 10:43:59 00505218441TRLO1.1.1 BATE
10 1,377.000 10:43:59 00505218444TRLO1.1.1 AIMX
11 1,377.000 10:43:59 00505218445TRLO1.1.1 AIMX
104 1,377.000 10:43:59 00505218446TRLO1.1.1 AIMX
1 1,377.000 10:43:59 00505218447TRLO1.1.1 TRQX
1 1,377.000 10:43:59 00505218448TRLO1.1.1 TRQX
66 1,377.000 10:44:18 00505218503TRLO1.1.1 AIMX
95 1,377.000 10:44:18 00505218502TRLO1.1.1 BATE
34 1,377.000 10:44:18 00505218504TRLO1.1.1 TRQX
23 1,376.000 10:44:18 00505218505TRLO1.1.1 AQXE
1 1,376.000 10:44:18 00505218506TRLO1.1.1 AQXE
1 1,376.000 10:44:18 00505218507TRLO1.1.1 AQXE
18 1,376.000 10:44:18 00505218508TRLO1.1.1 AQXE
1 1,377.000 10:45:54 00505218813TRLO1.1.1 CHIX
1 1,377.000 10:46:56 00505219002TRLO1.1.1 CHIX
1 1,377.000 10:48:29 00505219409TRLO1.1.1 TRQX
1 1,377.000 10:48:29 00505219410TRLO1.1.1 TRQX
104 1,377.000 10:48:29 00505219408TRLO1.1.1 AIMX
1 1,377.000 10:49:52 00505219676TRLO1.1.1 AQXE
31 1,377.000 10:49:52 00505219675TRLO1.1.1 CHIX
1 1,377.000 10:49:57 00505219699TRLO1.1.1 AQXE
6 1,377.000 10:50:51 00505219878TRLO1.1.1 AIMX
4 1,377.000 10:50:51 00505219879TRLO1.1.1 AIMX
1 1,377.000 10:51:33 00505220004TRLO1.1.1 CHIX
1 1,377.000 10:51:51 00505220064TRLO1.1.1 CHIX
19 1,377.000 10:52:09 00505220154TRLO1.1.1 AQXE
158 1,377.000 10:52:21 00505220203TRLO1.1.1 AIMX
1 1,377.000 10:53:03 00505220329TRLO1.1.1 TRQX
1 1,377.000 10:53:16 00505220371TRLO1.1.1 TRQX
96 1,376.000 10:53:16 00505220372TRLO1.1.1 BATE
12 1,377.000 10:53:23 00505220378TRLO1.1.1 AIMX
1 1,377.000 10:53:23 00505220379TRLO1.1.1 AIMX
27 1,377.000 10:54:41 00505220603TRLO1.1.1 CHIX
103 1,377.000 10:55:16 00505220720TRLO1.1.1 AIMX
37 1,377.000 10:55:26 00505220753TRLO1.1.1 TRQX
8 1,376.000 10:55:39 00505220798TRLO1.1.1 BATE
8 1,376.000 10:55:39 00505220799TRLO1.1.1 BATE
45 1,376.000 10:55:39 00505220797TRLO1.1.1 BATE
1 1,377.000 10:56:31 00505220985TRLO1.1.1 CHIX
1 1,377.000 10:56:31 00505220986TRLO1.1.1 CHIX
1 1,377.000 10:56:31 00505220987TRLO1.1.1 AQXE
1 1,377.000 10:56:31 00505220988TRLO1.1.1 AQXE
10 1,377.000 10:56:31 00505220989TRLO1.1.1 AIMX
8 1,377.000 10:59:39 00505221649TRLO1.1.1 BATE
138 1,377.000 10:59:39 00505221648TRLO1.1.1 BATE
1 1,377.000 10:59:39 00505221654TRLO1.1.1 TRQX
1 1,377.000 10:59:39 00505221655TRLO1.1.1 TRQX
8 1,377.000 10:59:39 00505221651TRLO1.1.1 BATE
13 1,377.000 10:59:39 00505221653TRLO1.1.1 AIMX
98 1,377.000 10:59:39 00505221652TRLO1.1.1 AIMX
1 1,378.000 11:00:03 00505221785TRLO1.1.1 CHIX
1 1,378.000 11:00:03 00505221786TRLO1.1.1 CHIX
20 1,379.000 11:00:13 00505221817TRLO1.1.1 AQXE
3 1,379.000 11:01:44 00505222057TRLO1.1.1 CHIX
32 1,379.000 11:01:44 00505222058TRLO1.1.1 CHIX
149 1,379.000 11:01:46 00505222064TRLO1.1.1 AIMX
1 1,379.000 11:01:48 00505222069TRLO1.1.1 AQXE
10 1,379.000 11:02:03 00505222106TRLO1.1.1 AIMX
1 1,379.000 11:02:16 00505222146TRLO1.1.1 TRQX
1 1,379.000 11:02:28 00505222163TRLO1.1.1 TRQX
33 1,379.000 11:02:28 00505222164TRLO1.1.1 TRQX
1 1,379.000 11:02:29 00505222165TRLO1.1.1 AQXE
166 1,378.000 11:04:37 00505222634TRLO1.1.1 BATE
20 1,379.000 11:04:48 00505222659TRLO1.1.1 AQXE
93 1,378.000 11:05:19 00505222761TRLO1.1.1 AIMX
13 1,378.000 11:05:48 00505222868TRLO1.1.1 AIMX
8 1,378.000 11:07:53 00505223209TRLO1.1.1 BATE
1 1,378.000 11:08:08 00505223254TRLO1.1.1 CHIX
1 1,378.000 11:08:53 00505223373TRLO1.1.1 CHIX
80 1,378.000 11:09:10 00505223414TRLO1.1.1 BATE
8 1,378.000 11:09:23 00505223585TRLO1.1.1 BATE
21 1,377.000 11:10:42 00505223922TRLO1.1.1 TRQX
95 1,377.000 11:11:20 00505224040TRLO1.1.1 AIMX
1 1,377.000 11:11:20 00505224041TRLO1.1.1 TRQX
1 1,377.000 11:12:04 00505224148TRLO1.1.1 TRQX
6 1,377.000 11:12:15 00505224201TRLO1.1.1 AIMX
16 1,378.000 11:13:06 00505224380TRLO1.1.1 BATE
48 1,378.000 11:13:06 00505224379TRLO1.1.1 BATE
1 1,379.000 11:13:13 00505224416TRLO1.1.1 AQXE
9 1,378.000 11:13:35 00505224471TRLO1.1.1 CHIX
19 1,378.000 11:13:35 00505224472TRLO1.1.1 CHIX
1 1,378.000 11:14:18 00505224681TRLO1.1.1 AQXE
1 1,378.000 11:15:20 00505224913TRLO1.1.1 CHIX
84 1,377.000 11:15:20 00505224914TRLO1.1.1 AIMX
20 1,378.000 11:15:24 00505224926TRLO1.1.1 AQXE
1 1,377.000 11:16:27 00505225182TRLO1.1.1 CHIX
8 1,378.000 11:17:20 00505225345TRLO1.1.1 BATE
53 1,378.000 11:17:53 00505225405TRLO1.1.1 BATE
53 1,378.000 11:17:53 00505225406TRLO1.1.1 BATE
1 1,376.000 11:17:53 00505225407TRLO1.1.1 TRQX
1 1,376.000 11:17:53 00505225409TRLO1.1.1 TRQX
27 1,376.000 11:17:53 00505225408TRLO1.1.1 TRQX
2 1,377.000 11:18:07 00505225465TRLO1.1.1 BATE
6 1,378.000 11:18:07 00505225466TRLO1.1.1 BATE
1 1,376.000 11:19:36 00505225704TRLO1.1.1 CHIX
13 1,376.000 11:19:36 00505225707TRLO1.1.1 AIMX
132 1,376.000 11:19:36 00505225706TRLO1.1.1 AIMX
1 1,376.000 11:20:04 00505225761TRLO1.1.1 AQXE
19 1,373.000 11:20:42 00505225876TRLO1.1.1 BATE
45 1,373.000 11:20:42 00505225877TRLO1.1.1 BATE
1 1,373.000 11:21:26 00505225981TRLO1.1.1 AQXE
14 1,372.000 11:21:36 00505226011TRLO1.1.1 AIMX
1 1,376.000 11:22:01 00505226090TRLO1.1.1 CHIX
83 1,375.000 11:22:06 00505226105TRLO1.1.1 AIMX
29 1,376.000 11:22:18 00505226156TRLO1.1.1 CHIX
1 1,375.000 11:22:49 00505226239TRLO1.1.1 TRQX
1 1,375.000 11:23:58 00505226452TRLO1.1.1 TRQX
27 1,375.000 11:24:25 00505226516TRLO1.1.1 TRQX
8 1,375.000 11:25:19 00505226669TRLO1.1.1 BATE
20 1,375.000 11:25:28 00505226680TRLO1.1.1 AQXE
84 1,375.000 11:25:28 00505226681TRLO1.1.1 AIMX
1 1,375.000 11:25:47 00505226726TRLO1.1.1 CHIX
23 1,374.000 11:26:31 00505226855TRLO1.1.1 BATE
43 1,374.000 11:26:31 00505226856TRLO1.1.1 BATE
8 1,376.000 11:26:31 00505226857TRLO1.1.1 BATE
1 1,374.000 11:28:26 00505227163TRLO1.1.1 CHIX
8 1,376.000 11:28:34 00505227171TRLO1.1.1 BATE
13 1,373.000 11:29:52 00505227369TRLO1.1.1 AIMX
10 1,373.000 11:29:52 00505227371TRLO1.1.1 AIMX
70 1,373.000 11:29:52 00505227370TRLO1.1.1 AIMX
1 1,374.000 11:30:02 00505227415TRLO1.1.1 AQXE
6 1,374.000 11:30:24 00505227523TRLO1.1.1 AQXE
10 1,374.000 11:30:24 00505227522TRLO1.1.1 AQXE
1 1,374.000 11:30:44 00505227584TRLO1.1.1 TRQX
27 1,374.000 11:30:52 00505227663TRLO1.1.1 CHIX
1 1,374.000 11:30:52 00505227664TRLO1.1.1 AQXE
19 1,376.000 11:31:12 00505227767TRLO1.1.1 BATE
57 1,376.000 11:31:12 00505227768TRLO1.1.1 BATE
1 1,374.000 11:31:13 00505227769TRLO1.1.1 AQXE
1 1,374.000 11:31:13 00505227770TRLO1.1.1 TRQX
1 1,374.000 11:31:33 00505227814TRLO1.1.1 CHIX
4 1,376.000 11:33:00 00505228053TRLO1.1.1 BATE
4 1,376.000 11:33:00 00505228054TRLO1.1.1 BATE
10 1,376.000 11:34:04 00505228236TRLO1.1.1 BATE
110 1,376.000 11:34:04 00505228237TRLO1.1.1 BATE
8 1,375.000 11:35:39 00505228487TRLO1.1.1 BATE
1 1,377.000 11:41:05 00505229480TRLO1.1.1 TRQX
28 1,377.000 11:41:05 00505229481TRLO1.1.1 TRQX
1 1,377.000 11:41:05 00505229482TRLO1.1.1 TRQX
1 1,377.000 11:41:05 00505229483TRLO1.1.1 TRQX
1 1,377.000 11:41:05 00505229484TRLO1.1.1 CHIX
1 1,377.000 11:41:05 00505229486TRLO1.1.1 CHIX
6 1,377.000 11:41:05 00505229485TRLO1.1.1 BATE
1 1,377.000 11:41:05 00505229487TRLO1.1.1 CHIX
100 1,377.000 11:41:22 00505229528TRLO1.1.1 BATE
35 1,377.000 11:41:53 00505229617TRLO1.1.1 CHIX
1 1,377.000 11:43:16 00505229894TRLO1.1.1 TRQX
68 1,377.000 11:43:19 00505229902TRLO1.1.1 BATE
8 1,377.000 11:43:21 00505229908TRLO1.1.1 BATE
1 1,377.000 11:43:21 00505229909TRLO1.1.1 TRQX
1 1,377.000 11:43:38 00505229948TRLO1.1.1 CHIX
1 1,377.000 11:43:40 00505229950TRLO1.1.1 CHIX
29 1,377.000 11:43:43 00505229958TRLO1.1.1 TRQX
7 1,377.000 11:44:18 00505230071TRLO1.1.1 BATE
30 1,377.000 11:45:13 00505230245TRLO1.1.1 CHIX
84 1,377.000 11:45:19 00505230263TRLO1.1.1 BATE
1 1,377.000 11:45:54 00505230319TRLO1.1.1 TRQX
17 1,377.000 11:45:57 00505230325TRLO1.1.1 AIMX
16 1,377.000 11:45:57 00505230326TRLO1.1.1 AIMX
382 1,377.000 11:45:58 00505230328TRLO1.1.1 AIMX
1 1,377.000 11:46:09 00505230352TRLO1.1.1 CHIX
24 1,377.000 11:46:28 00505230443TRLO1.1.1 TRQX
10 1,377.000 11:47:54 00505230898TRLO1.1.1 AIMX
1 1,377.000 11:48:04 00505230978TRLO1.1.1 TRQX
1 1,377.000 11:48:10 00505230993TRLO1.1.1 CHIX
200 1,377.000 11:48:17 00505231019TRLO1.1.1 AIMX
11 1,377.000 11:48:30 00505231041TRLO1.1.1 AIMX
79 1,376.000 11:48:46 00505231067TRLO1.1.1 AIMX
23 1,375.000 11:49:01 00505231104TRLO1.1.1 AQXE
1 1,375.000 11:49:01 00505231105TRLO1.1.1 AQXE
1 1,375.000 11:49:01 00505231108TRLO1.1.1 AQXE
21 1,375.000 11:49:01 00505231107TRLO1.1.1 AQXE
1 1,375.000 11:49:01 00505231109TRLO1.1.1 AQXE
1 1,375.000 11:49:01 00505231110TRLO1.1.1 AQXE
1 1,375.000 11:49:01 00505231112TRLO1.1.1 AQXE
17 1,376.000 11:49:08 00505231128TRLO1.1.1 BATE
61 1,376.000 11:49:08 00505231127TRLO1.1.1 BATE
26 1,376.000 11:49:29 00505231161TRLO1.1.1 CHIX
7 1,376.000 11:50:16 00505231329TRLO1.1.1 BATE
86 1,375.000 11:50:40 00505231401TRLO1.1.1 AIMX
1 1,376.000 11:50:54 00505231435TRLO1.1.1 CHIX
13 1,375.000 11:51:32 00505231550TRLO1.1.1 AIMX
19 1,375.000 11:51:32 00505231549TRLO1.1.1 AQXE
7 1,376.000 11:54:30 00505232012TRLO1.1.1 BATE
1 1,375.000 11:54:30 00505232013TRLO1.1.1 TRQX
1 1,375.000 11:54:36 00505232027TRLO1.1.1 AQXE
88 1,375.000 11:56:05 00505232364TRLO1.1.1 AIMX
11 1,375.000 11:56:07 00505232369TRLO1.1.1 AIMX
1 1,374.000 11:57:09 00505232560TRLO1.1.1 TRQX
31 1,375.000 11:59:06 00505232886TRLO1.1.1 TRQX
126 1,374.000 11:59:35 00505232998TRLO1.1.1 BATE
19 1,374.000 12:00:30 00505233357TRLO1.1.1 AIMX
6 1,374.000 12:00:30 00505233358TRLO1.1.1 AIMX
1 1,374.000 12:02:40 00505233785TRLO1.1.1 CHIX
1 1,374.000 12:02:40 00505233787TRLO1.1.1 CHIX
7 1,374.000 12:02:40 00505233788TRLO1.1.1 BATE
33 1,374.000 12:02:40 00505233786TRLO1.1.1 CHIX
7 1,374.000 12:02:40 00505233789TRLO1.1.1 BATE
22 1,374.000 12:02:40 00505233791TRLO1.1.1 TRQX
170 1,374.000 12:02:40 00505233790TRLO1.1.1 AIMX
1 1,374.000 12:02:40 00505233792TRLO1.1.1 TRQX
1 1,374.000 12:02:40 00505233793TRLO1.1.1 TRQX
1 1,374.000 12:02:40 00505233794TRLO1.1.1 AQXE
20 1,374.000 12:02:40 00505233795TRLO1.1.1 AQXE
12 1,374.000 12:02:42 00505233796TRLO1.1.1 AIMX
1 1,374.000 12:02:54 00505233809TRLO1.1.1 AQXE
104 1,374.000 12:03:32 00505234018TRLO1.1.1 BATE
11 1,374.000 12:03:56 00505234090TRLO1.1.1 AIMX
76 1,374.000 12:04:20 00505234166TRLO1.1.1 AIMX
1 1,373.000 12:04:21 00505234167TRLO1.1.1 CHIX
1 1,373.000 12:04:59 00505234309TRLO1.1.1 CHIX
1 1,374.000 12:06:44 00505234702TRLO1.1.1 AQXE
80 1,373.000 12:07:32 00505234856TRLO1.1.1 AIMX
7 1,374.000 12:08:34 00505235049TRLO1.1.1 BATE
7 1,374.000 12:08:54 00505235092TRLO1.1.1 BATE
72 1,374.000 12:09:04 00505235117TRLO1.1.1 BATE
1 1,373.000 12:09:26 00505235199TRLO1.1.1 CHIX
1 1,373.000 12:10:54 00505235442TRLO1.1.1 CHIX
81 1,373.000 12:11:20 00505235499TRLO1.1.1 AIMX
1 1,374.000 12:11:32 00505235519TRLO1.1.1 TRQX
1 1,374.000 12:11:32 00505235520TRLO1.1.1 TRQX
20 1,373.000 12:11:33 00505235522TRLO1.1.1 AQXE
1 1,373.000 12:12:50 00505235780TRLO1.1.1 AQXE
15 1,373.000 12:12:50 00505235781TRLO1.1.1 CHIX
12 1,373.000 12:12:50 00505235782TRLO1.1.1 AIMX
10 1,373.000 12:14:04 00505235947TRLO1.1.1 AIMX
28 1,373.000 12:15:00 00505236133TRLO1.1.1 TRQX
1 1,373.000 12:15:34 00505236230TRLO1.1.1 TRQX
1 1,373.000 12:16:29 00505236304TRLO1.1.1 TRQX
128 1,373.000 12:16:31 00505236305TRLO1.1.1 BATE
120 1,373.000 12:17:01 00505236379TRLO1.1.1 AIMX
1 1,373.000 12:17:13 00505236398TRLO1.1.1 AQXE
1 1,373.000 12:17:39 00505236445TRLO1.1.1 CHIX
1 1,373.000 12:18:23 00505236831TRLO1.1.1 CHIX
31 1,373.000 12:18:31 00505236866TRLO1.1.1 CHIX
7 1,373.000 12:19:34 00505237046TRLO1.1.1 BATE
21 1,373.000 12:20:08 00505237142TRLO1.1.1 AQXE
82 1,373.000 12:20:16 00505237204TRLO1.1.1 AIMX
7 1,373.000 12:20:18 00505237217TRLO1.1.1 BATE
80 1,373.000 12:21:23 00505237335TRLO1.1.1 BATE
12 1,373.000 12:21:52 00505237382TRLO1.1.1 AIMX
1 1,373.000 12:21:58 00505237400TRLO1.1.1 TRQX
1 1,373.000 12:22:01 00505237414TRLO1.1.1 AQXE
88 1,373.000 12:22:48 00505237524TRLO1.1.1 AIMX
11 1,373.000 12:23:05 00505237560TRLO1.1.1 AIMX
1 1,373.000 12:23:17 00505237584TRLO1.1.1 CHIX
1 1,373.000 12:23:26 00505237608TRLO1.1.1 CHIX
26 1,373.000 12:23:52 00505237745TRLO1.1.1 CHIX
1 1,373.000 12:24:20 00505237798TRLO1.1.1 AQXE
84 1,373.000 12:25:09 00505237942TRLO1.1.1 AIMX
1 1,372.000 12:25:49 00505238058TRLO1.1.1 TRQX
7 1,372.000 12:25:49 00505238057TRLO1.1.1 BATE
74 1,372.000 12:25:49 00505238056TRLO1.1.1 BATE
33 1,372.000 12:25:49 00505238059TRLO1.1.1 TRQX
7 1,372.000 12:25:53 00505238065TRLO1.1.1 BATE
19 1,372.000 12:26:27 00505238153TRLO1.1.1 AQXE
21 1,372.000 12:27:44 00505238374TRLO1.1.1 TRQX
1 1,372.000 12:27:50 00505238399TRLO1.1.1 TRQX
66 1,372.000 12:27:53 00505238417TRLO1.1.1 AIMX
1 1,372.000 12:28:14 00505238504TRLO1.1.1 TRQX
88 1,372.000 12:28:52 00505238619TRLO1.1.1 BATE
1 1,375.000 12:29:59 00505238952TRLO1.1.1 CHIX
1 1,375.000 12:30:04 00505238991TRLO1.1.1 CHIX
1 1,374.000 12:30:54 00505239133TRLO1.1.1 AQXE
12 1,374.000 12:30:54 00505239134TRLO1.1.1 AIMX
27 1,375.000 12:31:17 00505239196TRLO1.1.1 CHIX
9 1,374.000 12:32:54 00505239454TRLO1.1.1 AIMX
103 1,374.000 12:32:54 00505239455TRLO1.1.1 AIMX
1 1,374.000 12:33:24 00505239573TRLO1.1.1 AQXE
1 1,375.000 12:34:53 00505239762TRLO1.1.1 CHIX
1 1,374.000 12:37:34 00505240217TRLO1.1.1 CHIX
21 1,374.000 12:37:34 00505240216TRLO1.1.1 AQXE
7 1,374.000 12:37:34 00505240218TRLO1.1.1 BATE
7 1,374.000 12:37:34 00505240220TRLO1.1.1 BATE
74 1,374.000 12:37:34 00505240219TRLO1.1.1 BATE
1 1,374.000 12:37:34 00505240222TRLO1.1.1 TRQX
1 1,374.000 12:37:34 00505240223TRLO1.1.1 TRQX
68 1,374.000 12:37:34 00505240221TRLO1.1.1 AIMX
27 1,374.000 12:37:34 00505240224TRLO1.1.1 TRQX
1 1,374.000 12:40:08 00505240709TRLO1.1.1 AQXE
1 1,374.000 12:40:08 00505240710TRLO1.1.1 AQXE
7 1,374.000 12:40:08 00505240711TRLO1.1.1 BATE
25 1,374.000 12:40:08 00505240712TRLO1.1.1 CHIX
75 1,374.000 12:40:08 00505240713TRLO1.1.1 BATE
1 1,374.000 12:40:08 00505240714TRLO1.1.1 CHIX
1 1,374.000 12:40:15 00505240741TRLO1.1.1 CHIX
10 1,374.000 12:40:15 00505240743TRLO1.1.1 AIMX
69 1,374.000 12:40:15 00505240742TRLO1.1.1 AIMX
1 1,374.000 12:40:15 00505240745TRLO1.1.1 TRQX
1 1,374.000 12:40:15 00505240746TRLO1.1.1 TRQX
14 1,374.000 12:40:15 00505240744TRLO1.1.1 AIMX
1 1,374.000 12:42:09 00505241088TRLO1.1.1 TRQX
23 1,374.000 12:42:09 00505241087TRLO1.1.1 AQXE
29 1,374.000 12:42:09 00505241089TRLO1.1.1 TRQX
1 1,374.000 12:42:09 00505241090TRLO1.1.1 TRQX
168 1,374.000 12:42:28 00505241125TRLO1.1.1 BATE
7 1,374.000 12:42:28 00505241126TRLO1.1.1 BATE
11 1,374.000 12:42:28 00505241128TRLO1.1.1 AIMX
88 1,374.000 12:42:28 00505241127TRLO1.1.1 AIMX
1 1,374.000 12:42:28 00505241130TRLO1.1.1 CHIX
184 1,374.000 12:42:28 00505241129TRLO1.1.1 AIMX
1 1,374.000 12:42:28 00505241131TRLO1.1.1 CHIX
7 1,374.000 12:42:30 00505241137TRLO1.1.1 BATE
1 1,374.000 12:42:34 00505241148TRLO1.1.1 AQXE
12 1,374.000 12:42:38 00505241167TRLO1.1.1 AIMX
1 1,374.000 12:42:39 00505241169TRLO1.1.1 AQXE
22 1,374.000 12:42:51 00505241211TRLO1.1.1 CHIX
138 1,374.000 12:44:03 00505241435TRLO1.1.1 AIMX
1 1,375.000 12:44:54 00505241535TRLO1.1.1 TRQX
1 1,375.000 12:44:57 00505241541TRLO1.1.1 TRQX
4 1,375.000 12:45:03 00505241561TRLO1.1.1 BATE
28 1,375.000 12:45:03 00505241560TRLO1.1.1 BATE
1 1,376.000 12:45:18 00505241605TRLO1.1.1 CHIX
12 1,376.000 12:45:18 00505241606TRLO1.1.1 AIMX
7 1,376.000 12:45:44 00505241666TRLO1.1.1 BATE
1 1,376.000 12:45:44 00505241668TRLO1.1.1 AQXE
1 1,376.000 12:45:44 00505241669TRLO1.1.1 AQXE
1 1,376.000 12:45:44 00505241670TRLO1.1.1 CHIX
20 1,376.000 12:45:44 00505241667TRLO1.1.1 AQXE
11 1,376.000 12:45:44 00505241673TRLO1.1.1 AIMX
32 1,376.000 12:45:44 00505241671TRLO1.1.1 CHIX
95 1,376.000 12:45:44 00505241672TRLO1.1.1 BATE
137 1,376.000 12:46:42 00505241832TRLO1.1.1 AIMX
58 1,376.000 12:47:58 00505242035TRLO1.1.1 BATE
7 1,376.000 12:49:58 00505242318TRLO1.1.1 BATE
12 1,376.000 12:49:58 00505242317TRLO1.1.1 BATE
8 1,376.000 12:49:58 00505242319TRLO1.1.1 BATE
81 1,376.000 12:49:58 00505242320TRLO1.1.1 BATE
1 1,376.000 12:53:55 00505243103TRLO1.1.1 AQXE
24 1,376.000 12:53:55 00505243102TRLO1.1.1 AQXE
36 1,376.000 12:53:55 00505243104TRLO1.1.1 BATE
1 1,376.000 12:53:55 00505243105TRLO1.1.1 CHIX
1 1,376.000 12:53:55 00505243106TRLO1.1.1 CHIX
1 1,376.000 12:53:55 00505243107TRLO1.1.1 AQXE
1 1,376.000 12:53:55 00505243109TRLO1.1.1 CHIX
16 1,376.000 12:53:55 00505243108TRLO1.1.1 AQXE
28 1,376.000 12:53:55 00505243110TRLO1.1.1 CHIX
1 1,376.000 12:53:55 00505243111TRLO1.1.1 CHIX
16 1,376.000 12:55:57 00505243552TRLO1.1.1 BATE
1 1,376.000 12:55:57 00505243553TRLO1.1.1 TRQX
1 1,376.000 12:55:57 00505243555TRLO1.1.1 TRQX
1 1,376.000 12:55:57 00505243556TRLO1.1.1 TRQX
28 1,376.000 12:55:57 00505243554TRLO1.1.1 TRQX
1 1,376.000 12:55:57 00505243558TRLO1.1.1 TRQX
25 1,376.000 12:55:57 00505243557TRLO1.1.1 TRQX
1 1,376.000 12:55:57 00505243560TRLO1.1.1 TRQX
27 1,376.000 12:55:57 00505243559TRLO1.1.1 TRQX
15 1,376.000 12:56:37 00505243659TRLO1.1.1 BATE
1 1,376.000 12:56:37 00505243661TRLO1.1.1 CHIX
6 1,376.000 12:56:37 00505243660TRLO1.1.1 BATE
7 1,376.000 12:56:37 00505243663TRLO1.1.1 BATE
25 1,376.000 12:56:37 00505243662TRLO1.1.1 CHIX
12 1,376.000 12:56:37 00505243665TRLO1.1.1 AIMX
12 1,376.000 12:56:37 00505243667TRLO1.1.1 AIMX
93 1,376.000 12:56:37 00505243666TRLO1.1.1 AIMX
127 1,376.000 12:56:37 00505243664TRLO1.1.1 AIMX
85 1,376.000 12:56:37 00505243668TRLO1.1.1 AIMX
1 1,377.000 12:56:52 00505243734TRLO1.1.1 AQXE
1 1,377.000 12:56:55 00505243742TRLO1.1.1 AQXE
1 1,376.000 12:57:02 00505243780TRLO1.1.1 CHIX
1 1,376.000 12:57:56 00505243917TRLO1.1.1 TRQX
11 1,376.000 12:58:38 00505244068TRLO1.1.1 AIMX
12 1,376.000 12:58:38 00505244070TRLO1.1.1 AIMX
94 1,376.000 12:58:38 00505244069TRLO1.1.1 AIMX
70 1,378.000 12:58:49 00505244082TRLO1.1.1 BATE
7 1,378.000 12:59:10 00505244148TRLO1.1.1 BATE
7 1,378.000 12:59:20 00505244165TRLO1.1.1 BATE
74 1,377.000 12:59:46 00505244232TRLO1.1.1 BATE
1 1,377.000 12:59:58 00505244306TRLO1.1.1 CHIX
156 1,377.000 12:59:58 00505244307TRLO1.1.1 AIMX
1 1,377.000 12:59:58 00505244308TRLO1.1.1 TRQX
25 1,377.000 12:59:58 00505244309TRLO1.1.1 AQXE
16 1,376.000 13:00:19 00505244376TRLO1.1.1 BATE
30 1,377.000 13:00:40 00505244477TRLO1.1.1 TRQX
98 1,377.000 13:01:51 00505244680TRLO1.1.1 AIMX
1 1,377.000 13:01:51 00505244681TRLO1.1.1 TRQX
42 1,376.000 13:01:56 00505244692TRLO1.1.1 BATE
1 1,377.000 13:03:40 00505244995TRLO1.1.1 TRQX
1 1,376.000 13:03:59 00505245044TRLO1.1.1 AQXE
1 1,376.000 13:03:59 00505245045TRLO1.1.1 AQXE
1 1,376.000 13:03:59 00505245046TRLO1.1.1 CHIX
7 1,376.000 13:03:59 00505245047TRLO1.1.1 CHIX
1 1,376.000 13:04:37 00505245189TRLO1.1.1 CHIX
44 1,376.000 13:04:37 00505245188TRLO1.1.1 BATE
7 1,376.000 13:04:37 00505245191TRLO1.1.1 BATE
30 1,376.000 13:04:37 00505245190TRLO1.1.1 CHIX
11 1,377.000 13:04:56 00505245232TRLO1.1.1 AIMX
92 1,377.000 13:06:20 00505245429TRLO1.1.1 AIMX
7 1,376.000 13:06:40 00505245459TRLO1.1.1 BATE
36 1,376.000 13:06:40 00505245460TRLO1.1.1 BATE
12 1,377.000 13:06:43 00505245471TRLO1.1.1 AIMX
23 1,376.000 13:07:22 00505245565TRLO1.1.1 TRQX
108 1,377.000 13:10:33 00505246137TRLO1.1.1 AIMX
1 1,377.000 13:18:51 00505247643TRLO1.1.1 CHIX
1 1,377.000 13:18:51 00505247644TRLO1.1.1 CHIX
1 1,377.000 13:18:51 00505247645TRLO1.1.1 CHIX
1 1,377.000 13:18:51 00505247647TRLO1.1.1 CHIX
31 1,377.000 13:18:51 00505247646TRLO1.1.1 CHIX
1 1,377.000 13:18:51 00505247650TRLO1.1.1 AQXE
23 1,377.000 13:18:51 00505247648TRLO1.1.1 CHIX
31 1,377.000 13:18:51 00505247649TRLO1.1.1 AQXE
1 1,377.000 13:18:51 00505247651TRLO1.1.1 AQXE
22 1,377.000 13:18:51 00505247652TRLO1.1.1 AQXE
12 1,377.000 13:18:51 00505247654TRLO1.1.1 AIMX
13 1,377.000 13:18:51 00505247655TRLO1.1.1 AIMX
68 1,377.000 13:18:51 00505247656TRLO1.1.1 AIMX
120 1,377.000 13:18:51 00505247653TRLO1.1.1 AIMX
1 1,377.000 13:18:51 00505247657TRLO1.1.1 TRQX
1 1,377.000 13:18:51 00505247658TRLO1.1.1 TRQX
25 1,377.000 13:18:51 00505247659TRLO1.1.1 TRQX
1 1,377.000 13:18:51 00505247660TRLO1.1.1 TRQX
1 1,377.000 13:18:51 00505247661TRLO1.1.1 TRQX
1 1,377.000 13:21:04 00505248081TRLO1.1.1 AQXE
81 1,377.000 13:21:12 00505248105TRLO1.1.1 AIMX
1 1,377.000 13:21:13 00505248106TRLO1.1.1 TRQX
1 1,377.000 13:21:20 00505248127TRLO1.1.1 AQXE
28 1,377.000 13:21:28 00505248152TRLO1.1.1 TRQX
1 1,377.000 13:21:32 00505248160TRLO1.1.1 CHIX
7 1,376.000 13:21:33 00505248163TRLO1.1.1 BATE
7 1,376.000 13:21:33 00505248165TRLO1.1.1 BATE
70 1,376.000 13:21:33 00505248164TRLO1.1.1 BATE
7 1,376.000 13:21:33 00505248166TRLO1.1.1 BATE
60 1,376.000 13:21:33 00505248169TRLO1.1.1 BATE
81 1,376.000 13:21:33 00505248168TRLO1.1.1 BATE
91 1,376.000 13:21:33 00505248167TRLO1.1.1 BATE
1 1,377.000 13:21:42 00505248178TRLO1.1.1 CHIX
10 1,376.000 13:21:54 00505248218TRLO1.1.1 AIMX
1 1,376.000 13:22:15 00505248269TRLO1.1.1 TRQX
81 1,376.000 13:23:06 00505248415TRLO1.1.1 AIMX
6 1,376.000 13:23:18 00505248436TRLO1.1.1 BATE
1 1,376.000 13:24:00 00505248523TRLO1.1.1 BATE
7 1,376.000 13:24:11 00505248543TRLO1.1.1 BATE
45 1,375.000 13:24:28 00505248590TRLO1.1.1 BATE
30 1,376.000 13:25:11 00505248726TRLO1.1.1 CHIX
1 1,376.000 13:25:20 00505248749TRLO1.1.1 CHIX
18 1,376.000 13:25:34 00505248789TRLO1.1.1 AQXE
1 1,376.000 13:26:07 00505248883TRLO1.1.1 CHIX
1 1,376.000 13:26:24 00505248970TRLO1.1.1 AQXE
1 1,376.000 13:28:00 00505249384TRLO1.1.1 AQXE
85 1,376.000 13:30:02 00505249885TRLO1.1.1 BATE
7 1,376.000 13:30:05 00505249916TRLO1.1.1 BATE
7 1,376.000 13:30:08 00505249933TRLO1.1.1 BATE
1 1,376.000 13:30:55 00505250250TRLO1.1.1 CHIX
1 1,376.000 13:31:18 00505250343TRLO1.1.1 CHIX
20 1,376.000 13:31:48 00505250488TRLO1.1.1 CHIX
6 1,376.000 13:31:48 00505250489TRLO1.1.1 CHIX
9 1,376.000 13:32:12 00505250665TRLO1.1.1 BATE
148 1,376.000 13:32:12 00505250666TRLO1.1.1 BATE
10 1,375.000 13:32:24 00505250708TRLO1.1.1 AIMX
117 1,375.000 13:32:24 00505250707TRLO1.1.1 AIMX
10 1,375.000 13:32:24 00505250710TRLO1.1.1 AIMX
68 1,375.000 13:32:24 00505250709TRLO1.1.1 AIMX
112 1,375.000 13:32:24 00505250711TRLO1.1.1 AIMX
1 1,375.000 13:32:24 00505250712TRLO1.1.1 TRQX
1 1,375.000 13:32:24 00505250713TRLO1.1.1 TRQX
28 1,375.000 13:32:24 00505250714TRLO1.1.1 TRQX
1 1,375.000 13:32:24 00505250715TRLO1.1.1 TRQX
1 1,374.000 13:33:10 00505250867TRLO1.1.1 TRQX
1 1,375.000 13:33:44 00505250972TRLO1.1.1 AQXE
22 1,375.000 13:34:20 00505251121TRLO1.1.1 AQXE
81 1,375.000 13:34:56 00505251227TRLO1.1.1 AIMX
13 1,375.000 13:35:00 00505251241TRLO1.1.1 AIMX
7 1,376.000 13:35:39 00505251408TRLO1.1.1 BATE
1 1,375.000 13:36:20 00505251523TRLO1.1.1 AQXE
7 1,376.000 13:36:46 00505251618TRLO1.1.1 BATE
85 1,375.000 13:38:01 00505251961TRLO1.1.1 BATE
1 1,374.000 13:38:50 00505252241TRLO1.1.1 CHIX
1 1,374.000 13:38:50 00505252242TRLO1.1.1 CHIX
10 1,374.000 13:38:50 00505252243TRLO1.1.1 AIMX
13 1,374.000 13:38:50 00505252245TRLO1.1.1 AIMX
110 1,374.000 13:38:50 00505252244TRLO1.1.1 AIMX
1 1,374.000 13:38:50 00505252247TRLO1.1.1 TRQX
1 1,374.000 13:38:50 00505252248TRLO1.1.1 TRQX
28 1,374.000 13:38:50 00505252246TRLO1.1.1 TRQX
29 1,374.000 13:40:16 00505252482TRLO1.1.1 CHIX
68 1,375.000 13:40:17 00505252491TRLO1.1.1 BATE
18 1,375.000 13:40:47 00505252592TRLO1.1.1 AQXE
79 1,374.000 13:41:17 00505252694TRLO1.1.1 AIMX
1 1,374.000 13:41:58 00505252873TRLO1.1.1 AQXE
64 1,374.000 13:43:24 00505253213TRLO1.1.1 BATE
1 1,373.000 13:43:57 00505253354TRLO1.1.1 CHIX
1 1,373.000 13:43:57 00505253355TRLO1.1.1 CHIX
10 1,373.000 13:43:57 00505253356TRLO1.1.1 AIMX
7 1,374.000 13:44:38 00505253528TRLO1.1.1 BATE
28 1,373.000 13:44:39 00505253533TRLO1.1.1 TRQX
7 1,374.000 13:44:47 00505253607TRLO1.1.1 BATE
1 1,373.000 13:44:57 00505253638TRLO1.1.1 TRQX
1 1,374.000 13:45:19 00505253748TRLO1.1.1 AQXE
1 1,373.000 13:48:07 00505254561TRLO1.1.1 TRQX
117 1,373.000 13:48:07 00505254560TRLO1.1.1 AIMX
12 1,373.000 13:49:07 00505254915TRLO1.1.1 AIMX
25 1,373.000 13:49:07 00505254914TRLO1.1.1 CHIX
104 1,373.000 13:50:00 00505255083TRLO1.1.1 BATE
93 1,373.000 13:50:04 00505255092TRLO1.1.1 AIMX
20 1,374.000 13:50:27 00505255160TRLO1.1.1 AQXE
1 1,373.000 13:51:11 00505255398TRLO1.1.1 CHIX
1 1,373.000 13:51:55 00505255572TRLO1.1.1 CHIX
1 1,374.000 13:52:00 00505255594TRLO1.1.1 AQXE
1 1,372.000 13:53:00 00505255945TRLO1.1.1 TRQX
1 1,372.000 13:53:38 00505256128TRLO1.1.1 TRQX
2 1,373.000 13:54:27 00505256391TRLO1.1.1 BATE
5 1,373.000 13:54:27 00505256390TRLO1.1.1 BATE
84 1,373.000 13:55:09 00505256553TRLO1.1.1 BATE
7 1,374.000 13:55:46 00505256688TRLO1.1.1 BATE
1 1,372.000 13:58:10 00505257340TRLO1.1.1 CHIX
1 1,372.000 13:58:10 00505257341TRLO1.1.1 CHIX
10 1,372.000 13:58:10 00505257344TRLO1.1.1 AIMX
29 1,372.000 13:58:10 00505257342TRLO1.1.1 CHIX
129 1,372.000 13:58:10 00505257343TRLO1.1.1 AIMX
1 1,372.000 13:58:10 00505257347TRLO1.1.1 TRQX
12 1,372.000 13:58:10 00505257346TRLO1.1.1 AIMX
93 1,372.000 13:58:10 00505257345TRLO1.1.1 AIMX
30 1,372.000 13:58:10 00505257348TRLO1.1.1 TRQX
1 1,372.000 13:58:12 00505257353TRLO1.1.1 AQXE
7 1,372.000 14:04:44 00505259343TRLO1.1.1 BATE
81 1,372.000 14:04:44 00505259342TRLO1.1.1 BATE
1 1,372.000 14:04:44 00505259344TRLO1.1.1 CHIX
7 1,372.000 14:04:44 00505259346TRLO1.1.1 BATE
31 1,372.000 14:04:44 00505259345TRLO1.1.1 CHIX
104 1,372.000 14:04:44 00505259347TRLO1.1.1 BATE
1 1,372.000 14:04:44 00505259348TRLO1.1.1 CHIX
1 1,372.000 14:04:44 00505259349TRLO1.1.1 AQXE
17 1,372.000 14:04:44 00505259350TRLO1.1.1 AQXE
1 1,372.000 14:04:44 00505259351TRLO1.1.1 AQXE
1 1,372.000 14:04:44 00505259352TRLO1.1.1 AQXE
17 1,372.000 14:04:44 00505259353TRLO1.1.1 AQXE
1 1,372.000 14:04:44 00505259357TRLO1.1.1 TRQX
10 1,372.000 14:04:44 00505259355TRLO1.1.1 AIMX
12 1,372.000 14:04:44 00505259356TRLO1.1.1 AIMX
123 1,372.000 14:04:44 00505259354TRLO1.1.1 AIMX
1 1,372.000 14:04:44 00505259359TRLO1.1.1 TRQX
1 1,372.000 14:04:44 00505259360TRLO1.1.1 TRQX
22 1,372.000 14:04:44 00505259358TRLO1.1.1 TRQX
1 1,374.000 14:07:37 00505260040TRLO1.1.1 CHIX
1 1,374.000 14:07:49 00505260092TRLO1.1.1 CHIX
1 1,374.000 14:09:46 00505260511TRLO1.1.1 CHIX
85 1,374.000 14:10:54 00505260735TRLO1.1.1 AIMX
11 1,374.000 14:11:00 00505260743TRLO1.1.1 AIMX
12 1,374.000 14:11:00 00505260744TRLO1.1.1 AIMX
40 1,374.000 14:13:24 00505261329TRLO1.1.1 AIMX
54 1,374.000 14:13:24 00505261330TRLO1.1.1 AIMX
84 1,374.000 14:13:24 00505261331TRLO1.1.1 AIMX
31 1,374.000 14:13:24 00505261332TRLO1.1.1 AIMX
1 1,374.000 14:13:34 00505261373TRLO1.1.1 TRQX
34 1,374.000 14:13:36 00505261376TRLO1.1.1 TRQX
1 1,374.000 14:13:38 00505261392TRLO1.1.1 TRQX
1 1,374.000 14:13:38 00505261393TRLO1.1.1 TRQX
29 1,374.000 14:13:54 00505261489TRLO1.1.1 TRQX
32 1,374.000 14:13:56 00505261495TRLO1.1.1 CHIX
9 1,374.000 14:13:58 00505261504TRLO1.1.1 AIMX
115 1,374.000 14:13:58 00505261508TRLO1.1.1 AIMX
1 1,374.000 14:14:07 00505261534TRLO1.1.1 CHIX
1 1,374.000 14:14:07 00505261535TRLO1.1.1 CHIX
10 1,374.000 14:15:02 00505261773TRLO1.1.1 AIMX
1 1,374.000 14:15:55 00505262210TRLO1.1.1 TRQX
80 1,374.000 14:16:04 00505262260TRLO1.1.1 AIMX
7 1,375.000 14:16:25 00505262370TRLO1.1.1 BATE
7 1,375.000 14:16:25 00505262371TRLO1.1.1 BATE
254 1,375.000 14:16:25 00505262372TRLO1.1.1 BATE
7 1,375.000 14:16:26 00505262374TRLO1.1.1 BATE
1 1,375.000 14:16:38 00505262492TRLO1.1.1 CHIX
24 1,375.000 14:16:48 00505262529TRLO1.1.1 CHIX
1 1,375.000 14:16:53 00505262553TRLO1.1.1 CHIX
8 1,374.000 14:17:40 00505262772TRLO1.1.1 BATE
4 1,374.000 14:17:40 00505262774TRLO1.1.1 BATE
8 1,374.000 14:17:40 00505262775TRLO1.1.1 BATE
78 1,374.000 14:17:40 00505262773TRLO1.1.1 BATE
1 1,374.000 14:17:40 00505262778TRLO1.1.1 AQXE
1 1,374.000 14:17:40 00505262779TRLO1.1.1 AQXE
7 1,374.000 14:17:40 00505262777TRLO1.1.1 BATE
8 1,374.000 14:17:40 00505262776TRLO1.1.1 BATE
1 1,374.000 14:17:40 00505262782TRLO1.1.1 AQXE
1 1,374.000 14:17:40 00505262783TRLO1.1.1 AQXE
18 1,374.000 14:17:40 00505262781TRLO1.1.1 AQXE
22 1,374.000 14:17:40 00505262780TRLO1.1.1 AQXE
1 1,374.000 14:17:40 00505262785TRLO1.1.1 TRQX
1 1,374.000 14:17:40 00505262786TRLO1.1.1 TRQX
159 1,374.000 14:17:40 00505262784TRLO1.1.1 AIMX
28 1,374.000 14:18:02 00505262862TRLO1.1.1 TRQX
1 1,375.000 14:19:08 00505263056TRLO1.1.1 CHIX
10 1,374.000 14:19:30 00505263135TRLO1.1.1 AIMX
1 1,374.000 14:19:39 00505263191TRLO1.1.1 AQXE
1 1,374.000 14:19:48 00505263212TRLO1.1.1 TRQX
1 1,374.000 14:20:10 00505263306TRLO1.1.1 AQXE
1 1,374.000 14:20:26 00505263365TRLO1.1.1 TRQX
83 1,374.000 14:20:30 00505263371TRLO1.1.1 AIMX
2 1,374.000 14:20:30 00505263372TRLO1.1.1 AIMX
21 1,374.000 14:21:07 00505263500TRLO1.1.1 AQXE
9 1,374.000 14:22:05 00505263681TRLO1.1.1 AIMX
1 1,374.000 14:22:11 00505263706TRLO1.1.1 TRQX
1 1,374.000 14:24:53 00505264251TRLO1.1.1 CHIX
1 1,374.000 14:24:53 00505264254TRLO1.1.1 CHIX
31 1,374.000 14:24:53 00505264253TRLO1.1.1 CHIX
95 1,374.000 14:24:53 00505264252TRLO1.1.1 BATE
1 1,374.000 14:24:53 00505264258TRLO1.1.1 CHIX
6 1,374.000 14:24:53 00505264255TRLO1.1.1 BATE
8 1,374.000 14:24:53 00505264256TRLO1.1.1 BATE
152 1,374.000 14:24:53 00505264257TRLO1.1.1 BATE
12 1,374.000 14:24:53 00505264259TRLO1.1.1 AIMX
99 1,374.000 14:24:53 00505264261TRLO1.1.1 AIMX
152 1,374.000 14:24:53 00505264260TRLO1.1.1 AIMX
29 1,374.000 14:24:53 00505264262TRLO1.1.1 TRQX
25 1,374.000 14:26:18 00505264636TRLO1.1.1 CHIX
1 1,374.000 14:26:18 00505264638TRLO1.1.1 AQXE
10 1,374.000 14:26:18 00505264639TRLO1.1.1 AIMX
25 1,374.000 14:26:18 00505264637TRLO1.1.1 AQXE
1 1,374.000 14:26:18 00505264640TRLO1.1.1 TRQX
95 1,375.000 14:27:30 00505264896TRLO1.1.1 BATE
73 1,375.000 14:27:32 00505264922TRLO1.1.1 AIMX
6 1,375.000 14:27:38 00505264937TRLO1.1.1 AIMX
5 1,375.000 14:27:46 00505264966TRLO1.1.1 AIMX
1 1,375.000 14:27:49 00505264980TRLO1.1.1 AQXE
1 1,375.000 14:27:49 00505264981TRLO1.1.1 TRQX
1 1,375.000 14:28:26 00505265142TRLO1.1.1 CHIX
7 1,375.000 14:28:36 00505265187TRLO1.1.1 BATE
1 1,375.000 14:29:19 00505265415TRLO1.1.1 CHIX
8 1,375.000 14:29:27 00505265456TRLO1.1.1 BATE
6 1,376.000 14:33:53 00505270180TRLO1.1.1 BATE
2 1,376.000 14:33:53 00505270181TRLO1.1.1 BATE
12 1,376.000 14:33:53 00505270182TRLO1.1.1 BATE
1 1,376.000 14:33:53 00505270183TRLO1.1.1 BATE
76 1,376.000 14:33:53 00505270184TRLO1.1.1 BATE
100 1,376.000 14:33:53 00505270185TRLO1.1.1 BATE
8 1,376.000 14:33:54 00505270188TRLO1.1.1 BATE
12 1,376.000 14:33:55 00505270194TRLO1.1.1 AIMX
96 1,376.000 14:33:57 00505270244TRLO1.1.1 AIMX
1 1,376.000 14:34:00 00505270260TRLO1.1.1 TRQX
12 1,376.000 14:34:00 00505270261TRLO1.1.1 AIMX
1 1,376.000 14:34:27 00505270642TRLO1.1.1 TRQX
1 1,376.000 14:34:27 00505270644TRLO1.1.1 TRQX
27 1,376.000 14:34:27 00505270643TRLO1.1.1 TRQX
1 1,376.000 14:34:27 00505270645TRLO1.1.1 TRQX
89 1,375.000 14:34:29 00505270668TRLO1.1.1 BATE
1 1,375.000 14:35:46 00505271926TRLO1.1.1 AQXE
1 1,375.000 14:35:46 00505271928TRLO1.1.1 AQXE
21 1,375.000 14:35:46 00505271927TRLO1.1.1 AQXE
1 1,375.000 14:35:46 00505271929TRLO1.1.1 AQXE
1 1,375.000 14:35:46 00505271931TRLO1.1.1 CHIX
227 1,376.000 14:35:46 00505271930TRLO1.1.1 AIMX
1 1,375.000 14:35:46 00505271932TRLO1.1.1 CHIX
1 1,375.000 14:35:46 00505271933TRLO1.1.1 CHIX
28 1,375.000 14:35:46 00505271934TRLO1.1.1 CHIX
1 1,375.000 14:35:46 00505271935TRLO1.1.1 CHIX
12 1,375.000 14:35:46 00505271936TRLO1.1.1 AIMX
1 1,375.000 14:35:46 00505271937TRLO1.1.1 TRQX
1 1,375.000 14:35:46 00505271938TRLO1.1.1 TRQX
33 1,375.000 14:35:46 00505271939TRLO1.1.1 TRQX
6 1,375.000 14:37:17 00505273228TRLO1.1.1 BATE
8 1,375.000 14:37:17 00505273230TRLO1.1.1 BATE
76 1,375.000 14:37:17 00505273229TRLO1.1.1 BATE
2 1,375.000 14:37:17 00505273231TRLO1.1.1 AIMX
8 1,375.000 14:37:17 00505273232TRLO1.1.1 AIMX
94 1,375.000 14:37:17 00505273233TRLO1.1.1 AIMX
101 1,375.000 14:37:17 00505273234TRLO1.1.1 AIMX
1 1,375.000 14:37:37 00505273596TRLO1.1.1 CHIX
56 1,375.000 14:37:44 00505273753TRLO1.1.1 CHIX
1 1,375.000 14:37:49 00505273890TRLO1.1.1 AQXE
1 1,375.000 14:37:55 00505274070TRLO1.1.1 CHIX
25 1,375.000 14:38:00 00505274206TRLO1.1.1 AQXE
1 1,375.000 14:38:06 00505274340TRLO1.1.1 TRQX
1 1,375.000 14:38:08 00505274378TRLO1.1.1 TRQX
1 1,375.000 14:38:21 00505274563TRLO1.1.1 AQXE
8 1,375.000 14:39:20 00505275662TRLO1.1.1 AIMX
89 1,375.000 14:39:24 00505275795TRLO1.1.1 BATE
7 1,375.000 14:39:29 00505276029TRLO1.1.1 BATE
1 1,375.000 14:39:36 00505276213TRLO1.1.1 CHIX
92 1,375.000 14:39:50 00505276523TRLO1.1.1 AIMX
1 1,375.000 14:39:57 00505276712TRLO1.1.1 AQXE
12 1,375.000 14:40:02 00505276831TRLO1.1.1 AIMX
1 1,374.000 14:40:23 00505277280TRLO1.1.1 CHIX
27 1,374.000 14:40:24 00505277302TRLO1.1.1 TRQX
9 1,375.000 14:40:32 00505277411TRLO1.1.1 AQXE
14 1,375.000 14:40:32 00505277412TRLO1.1.1 AQXE
8 1,374.000 14:40:32 00505277413TRLO1.1.1 BATE
1 1,374.000 14:40:46 00505277793TRLO1.1.1 TRQX
1 1,374.000 14:40:48 00505277821TRLO1.1.1 TRQX
1 1,375.000 14:41:31 00505278600TRLO1.1.1 AQXE
93 1,374.000 14:41:43 00505278797TRLO1.1.1 BATE
1 1,375.000 14:41:48 00505278859TRLO1.1.1 AQXE
1 1,374.000 14:42:02 00505278995TRLO1.1.1 CHIX
33 1,374.000 14:42:03 00505279002TRLO1.1.1 CHIX
10 1,375.000 14:42:05 00505279018TRLO1.1.1 AIMX
36 1,375.000 14:42:06 00505279029TRLO1.1.1 AIMX
156 1,375.000 14:42:06 00505279028TRLO1.1.1 AIMX
7 1,374.000 14:42:16 00505279317TRLO1.1.1 BATE
29 1,374.000 14:42:31 00505279591TRLO1.1.1 TRQX
1 1,374.000 14:42:49 00505279811TRLO1.1.1 TRQX
1 1,374.000 14:43:03 00505280028TRLO1.1.1 CHIX
7 1,374.000 14:43:05 00505280058TRLO1.1.1 BATE
3 1,375.000 14:43:12 00505280157TRLO1.1.1 AQXE
7 1,375.000 14:43:12 00505280159TRLO1.1.1 AQXE
9 1,375.000 14:43:12 00505280158TRLO1.1.1 AQXE
12 1,375.000 14:43:12 00505280160TRLO1.1.1 AQXE
13 1,375.000 14:43:31 00505280379TRLO1.1.1 AIMX
1 1,374.000 14:43:42 00505280549TRLO1.1.1 TRQX
92 1,374.000 14:44:04 00505280906TRLO1.1.1 BATE
78 1,374.000 14:44:04 00505280907TRLO1.1.1 BATE
1 1,375.000 14:44:09 00505280971TRLO1.1.1 AQXE
25 1,375.000 14:44:14 00505281037TRLO1.1.1 AIMX
55 1,375.000 14:44:14 00505281036TRLO1.1.1 AIMX
89 1,375.000 14:44:14 00505281038TRLO1.1.1 AIMX
1 1,374.000 14:44:17 00505281085TRLO1.1.1 CHIX
1 1,375.000 14:44:23 00505281140TRLO1.1.1 AQXE
29 1,374.000 14:44:38 00505281220TRLO1.1.1 CHIX
27 1,374.000 14:44:51 00505281307TRLO1.1.1 TRQX
1 1,374.000 14:44:54 00505281338TRLO1.1.1 TRQX
11 1,374.000 14:45:21 00505281599TRLO1.1.1 AIMX
1 1,374.000 14:45:32 00505281747TRLO1.1.1 CHIX
97 1,374.000 14:45:32 00505281748TRLO1.1.1 AIMX
1 1,375.000 14:45:44 00505281971TRLO1.1.1 TRQX
27 1,374.000 14:45:58 00505282108TRLO1.1.1 BATE
12 1,376.000 14:46:46 00505282592TRLO1.1.1 AIMX
87 1,376.000 14:47:32 00505283090TRLO1.1.1 AIMX
9 1,376.000 14:48:41 00505283985TRLO1.1.1 AIMX
1 1,375.000 14:48:51 00505284068TRLO1.1.1 TRQX
75 1,375.000 14:48:51 00505284067TRLO1.1.1 AIMX
78 1,375.000 14:48:51 00505284065TRLO1.1.1 BATE
89 1,375.000 14:48:51 00505284066TRLO1.1.1 AIMX
1 1,375.000 14:48:51 00505284070TRLO1.1.1 TRQX
29 1,375.000 14:48:51 00505284069TRLO1.1.1 TRQX
8 1,376.000 14:50:10 00505285131TRLO1.1.1 BATE
14 1,376.000 14:50:10 00505285130TRLO1.1.1 BATE
20 1,376.000 14:51:00 00505285619TRLO1.1.1 BATE
46 1,376.000 14:51:00 00505285618TRLO1.1.1 BATE
21 1,376.000 14:51:00 00505285620TRLO1.1.1 BATE
6 1,376.000 14:52:07 00505286390TRLO1.1.1 BATE
7 1,376.000 14:53:09 00505286938TRLO1.1.1 BATE
25 1,377.000 14:53:13 00505286997TRLO1.1.1 AIMX
2 1,381.000 14:53:30 00505287162TRLO1.1.1 CHIX
33 1,381.000 14:53:35 00505287208TRLO1.1.1 CHIX
1 1,381.000 14:53:37 00505287235TRLO1.1.1 AQXE
1 1,380.000 14:53:40 00505287267TRLO1.1.1 TRQX
7 1,380.000 14:53:40 00505287265TRLO1.1.1 BATE
33 1,380.000 14:53:40 00505287266TRLO1.1.1 TRQX
1 1,380.000 14:53:40 00505287268TRLO1.1.1 CHIX
1 1,379.000 14:53:40 00505287278TRLO1.1.1 CHIX
28 1,381.000 14:53:43 00505287305TRLO1.1.1 AQXE
21 1,381.000 14:53:43 00505287306TRLO1.1.1 AQXE
10 1,380.000 14:53:49 00505287369TRLO1.1.1 AIMX
1 1,379.000 14:53:49 00505287371TRLO1.1.1 AQXE
1 1,379.000 14:53:49 00505287372TRLO1.1.1 AQXE
12 1,379.000 14:53:49 00505287373TRLO1.1.1 AIMX
196 1,379.000 14:53:49 00505287374TRLO1.1.1 AIMX
1 1,379.000 14:53:49 00505287375TRLO1.1.1 TRQX
1 1,380.000 14:55:48 00505288530TRLO1.1.1 AQXE
14 1,380.000 14:55:49 00505288532TRLO1.1.1 BATE
1 1,380.000 14:55:49 00505288534TRLO1.1.1 BATE
67 1,380.000 14:55:49 00505288533TRLO1.1.1 BATE
5 1,380.000 14:55:59 00505288653TRLO1.1.1 AQXE
17 1,380.000 14:55:59 00505288654TRLO1.1.1 AQXE
3 1,380.000 14:56:06 00505288720TRLO1.1.1 AIMX
9 1,380.000 14:56:06 00505288719TRLO1.1.1 AIMX
54 1,380.000 14:56:09 00505288750TRLO1.1.1 AIMX
149 1,380.000 14:56:09 00505288751TRLO1.1.1 AIMX
10 1,380.000 14:56:13 00505288792TRLO1.1.1 CHIX
20 1,380.000 14:56:13 00505288793TRLO1.1.1 CHIX
1 1,380.000 14:56:15 00505288843TRLO1.1.1 CHIX
1 1,380.000 14:56:15 00505288844TRLO1.1.1 TRQX
7 1,380.000 14:56:19 00505288943TRLO1.1.1 BATE
27 1,380.000 14:56:20 00505288947TRLO1.1.1 TRQX
11 1,380.000 14:58:02 00505290083TRLO1.1.1 BATE
14 1,380.000 14:58:02 00505290085TRLO1.1.1 BATE
36 1,380.000 14:58:02 00505290084TRLO1.1.1 BATE
19 1,380.000 14:58:02 00505290086TRLO1.1.1 BATE
12 1,379.000 14:58:02 00505290087TRLO1.1.1 AIMX
20 1,380.000 14:58:04 00505290113TRLO1.1.1 AQXE
1 1,380.000 14:58:07 00505290145TRLO1.1.1 CHIX
30 1,380.000 14:58:08 00505290152TRLO1.1.1 CHIX
1 1,380.000 14:58:12 00505290196TRLO1.1.1 CHIX
85 1,380.000 14:58:44 00505290686TRLO1.1.1 AIMX
1 1,380.000 14:58:45 00505290696TRLO1.1.1 AQXE
7 1,380.000 14:58:50 00505290735TRLO1.1.1 BATE
1 1,380.000 14:58:57 00505290816TRLO1.1.1 TRQX
8 1,380.000 14:59:14 00505291075TRLO1.1.1 AIMX
1 1,379.000 14:59:18 00505291101TRLO1.1.1 AQXE
1 1,379.000 14:59:18 00505291102TRLO1.1.1 AQXE
7 1,379.000 14:59:18 00505291103TRLO1.1.1 BATE
1 1,379.000 14:59:18 00505291104TRLO1.1.1 CHIX
1 1,379.000 14:59:18 00505291105TRLO1.1.1 CHIX
11 1,379.000 14:59:18 00505291107TRLO1.1.1 AIMX
80 1,379.000 14:59:18 00505291106TRLO1.1.1 BATE
82 1,379.000 14:59:18 00505291108TRLO1.1.1 AIMX
1 1,379.000 14:59:18 00505291111TRLO1.1.1 TRQX
81 1,379.000 14:59:18 00505291109TRLO1.1.1 AIMX
123 1,379.000 14:59:18 00505291110TRLO1.1.1 AIMX
1 1,379.000 14:59:18 00505291112TRLO1.1.1 TRQX
31 1,379.000 14:59:39 00505291323TRLO1.1.1 TRQX
2 1,378.000 14:59:48 00505291453TRLO1.1.1 CHIX
78 1,378.000 14:59:48 00505291452TRLO1.1.1 BATE
7 1,378.000 14:59:48 00505291454TRLO1.1.1 BATE
1 1,380.000 15:00:34 00505292340TRLO1.1.1 CHIX
31 1,380.000 15:00:39 00505292391TRLO1.1.1 CHIX
25 1,380.000 15:00:58 00505292628TRLO1.1.1 AIMX
92 1,380.000 15:00:58 00505292629TRLO1.1.1 AIMX
1 1,379.000 15:01:13 00505292872TRLO1.1.1 CHIX
1 1,379.000 15:01:13 00505292873TRLO1.1.1 CHIX
1 1,379.000 15:01:13 00505292874TRLO1.1.1 TRQX
11 1,379.000 15:01:24 00505292985TRLO1.1.1 AIMX
21 1,379.000 15:01:39 00505293190TRLO1.1.1 AQXE
1 1,379.000 15:01:39 00505293191TRLO1.1.1 AQXE
10 1,379.000 15:01:41 00505293238TRLO1.1.1 AIMX
1 1,378.000 15:02:11 00505293641TRLO1.1.1 TRQX
7 1,378.000 15:02:11 00505293639TRLO1.1.1 BATE
82 1,378.000 15:02:11 00505293640TRLO1.1.1 BATE
1 1,378.000 15:02:11 00505293642TRLO1.1.1 TRQX
1 1,378.000 15:02:11 00505293643TRLO1.1.1 TRQX
27 1,378.000 15:02:11 00505293644TRLO1.1.1 TRQX
1 1,379.000 15:02:28 00505293881TRLO1.1.1 AQXE
25 1,378.000 15:02:50 00505294124TRLO1.1.1 CHIX
1 1,378.000 15:03:31 00505294612TRLO1.1.1 CHIX
7 1,378.000 15:03:31 00505294610TRLO1.1.1 BATE
82 1,378.000 15:03:31 00505294611TRLO1.1.1 BATE
1 1,378.000 15:03:31 00505294613TRLO1.1.1 CHIX
1 1,378.000 15:03:31 00505294615TRLO1.1.1 TRQX
85 1,378.000 15:03:31 00505294614TRLO1.1.1 AIMX
10 1,377.000 15:03:33 00505294647TRLO1.1.1 AIMX
1 1,377.000 15:03:38 00505294719TRLO1.1.1 AQXE
1 1,380.000 15:05:36 00505295931TRLO1.1.1 CHIX
18 1,380.000 15:05:38 00505295945TRLO1.1.1 BATE
58 1,380.000 15:05:38 00505295946TRLO1.1.1 BATE
7 1,379.000 15:05:39 00505295950TRLO1.1.1 BATE
11 1,379.000 15:05:39 00505295952TRLO1.1.1 AIMX
63 1,379.000 15:05:39 00505295951TRLO1.1.1 AIMX
1 1,379.000 15:05:39 00505295953TRLO1.1.1 AQXE
1 1,379.000 15:05:39 00505295955TRLO1.1.1 TRQX
1 1,379.000 15:05:39 00505295956TRLO1.1.1 TRQX
24 1,379.000 15:05:39 00505295954TRLO1.1.1 AIMX
1 1,379.000 15:05:46 00505296048TRLO1.1.1 CHIX
24 1,379.000 15:06:09 00505296321TRLO1.1.1 AQXE
1 1,379.000 15:06:22 00505296422TRLO1.1.1 AQXE
10 1,380.000 15:06:56 00505296675TRLO1.1.1 AIMX
1 1,380.000 15:07:42 00505297071TRLO1.1.1 TRQX
93 1,380.000 15:07:56 00505297203TRLO1.1.1 AIMX
33 1,380.000 15:08:01 00505297268TRLO1.1.1 TRQX
1 1,380.000 15:09:44 00505298042TRLO1.1.1 TRQX
12 1,381.000 15:10:48 00505298700TRLO1.1.1 AQXE
8 1,381.000 15:10:48 00505298713TRLO1.1.1 AQXE
34 1,381.000 15:10:49 00505298724TRLO1.1.1 CHIX
128 1,381.000 15:10:51 00505298742TRLO1.1.1 BATE
1 1,381.000 15:11:29 00505299148TRLO1.1.1 CHIX
1 1,381.000 15:11:29 00505299149TRLO1.1.1 CHIX
10 1,381.000 15:11:29 00505299150TRLO1.1.1 BATE
1 1,381.000 15:11:29 00505299153TRLO1.1.1 AQXE
8 1,381.000 15:11:29 00505299152TRLO1.1.1 BATE
93 1,381.000 15:11:29 00505299151TRLO1.1.1 BATE
89 1,382.000 15:11:39 00505299230TRLO1.1.1 AIMX
263 1,382.000 15:11:39 00505299231TRLO1.1.1 AIMX
12 1,382.000 15:11:39 00505299232TRLO1.1.1 AIMX
79 1,382.000 15:11:55 00505299384TRLO1.1.1 BATE
27 1,382.000 15:12:07 00505299519TRLO1.1.1 TRQX
89 1,381.000 15:12:15 00505299650TRLO1.1.1 AIMX
1 1,382.000 15:12:33 00505299795TRLO1.1.1 TRQX
29 1,381.000 15:13:11 00505300139TRLO1.1.1 CHIX
1 1,381.000 15:13:11 00505300141TRLO1.1.1 CHIX
24 1,381.000 15:13:11 00505300140TRLO1.1.1 CHIX
27 1,380.000 15:13:15 00505300185TRLO1.1.1 TRQX
1 1,382.000 15:13:23 00505300244TRLO1.1.1 AQXE
1 1,379.000 15:13:24 00505300261TRLO1.1.1 CHIX
1 1,379.000 15:13:24 00505300262TRLO1.1.1 CHIX
11 1,379.000 15:13:24 00505300263TRLO1.1.1 AIMX
19 1,379.000 15:13:24 00505300264TRLO1.1.1 AIMX
62 1,379.000 15:13:24 00505300265TRLO1.1.1 AIMX
1 1,379.000 15:13:24 00505300268TRLO1.1.1 TRQX
7 1,379.000 15:13:24 00505300266TRLO1.1.1 BATE
7 1,379.000 15:13:24 00505300267TRLO1.1.1 BATE
1 1,379.000 15:13:24 00505300269TRLO1.1.1 TRQX
1 1,379.000 15:13:24 00505300270TRLO1.1.1 AQXE
1 1,379.000 15:13:24 00505300271TRLO1.1.1 AQXE
12 1,378.000 15:13:33 00505300401TRLO1.1.1 AIMX
91 1,379.000 15:14:15 00505300812TRLO1.1.1 BATE
13 1,379.000 15:15:27 00505301596TRLO1.1.1 AIMX
11 1,379.000 15:15:27 00505301597TRLO1.1.1 AIMX
68 1,379.000 15:15:27 00505301598TRLO1.1.1 AIMX
1 1,379.000 15:15:27 00505301599TRLO1.1.1 TRQX
1 1,379.000 15:15:27 00505301600TRLO1.1.1 TRQX
1 1,379.000 15:15:27 00505301603TRLO1.1.1 AQXE
7 1,379.000 15:15:27 00505301601TRLO1.1.1 BATE
22 1,379.000 15:15:27 00505301602TRLO1.1.1 AQXE
1 1,378.000 15:15:48 00505301750TRLO1.1.1 CHIX
1 1,378.000 15:15:48 00505301751TRLO1.1.1 CHIX
1 1,378.000 15:15:48 00505301752TRLO1.1.1 CHIX
1 1,378.000 15:15:48 00505301753TRLO1.1.1 TRQX
7 1,380.000 15:16:33 00505302228TRLO1.1.1 BATE
26 1,381.000 15:18:40 00505303468TRLO1.1.1 CHIX
26 1,381.000 15:18:45 00505303524TRLO1.1.1 AIMX
7 1,381.000 15:18:45 00505303525TRLO1.1.1 AIMX
54 1,381.000 15:18:45 00505303526TRLO1.1.1 AIMX
24 1,382.000 15:18:46 00505303537TRLO1.1.1 BATE
68 1,382.000 15:18:46 00505303538TRLO1.1.1 BATE
1 1,381.000 15:20:01 00505304223TRLO1.1.1 TRQX
96 1,381.000 15:20:01 00505304222TRLO1.1.1 BATE
11 1,381.000 15:20:01 00505304225TRLO1.1.1 AIMX
76 1,381.000 15:20:01 00505304224TRLO1.1.1 AIMX
1 1,380.000 15:20:15 00505304387TRLO1.1.1 CHIX
118 1,380.000 15:20:15 00505304388TRLO1.1.1 AIMX
1 1,380.000 15:20:16 00505304389TRLO1.1.1 AQXE
22 1,380.000 15:20:16 00505304390TRLO1.1.1 AQXE
11 1,379.000 15:20:34 00505304655TRLO1.1.1 AIMX
30 1,380.000 15:20:55 00505304891TRLO1.1.1 TRQX
7 1,379.000 15:21:26 00505305173TRLO1.1.1 BATE
7 1,379.000 15:21:26 00505305174TRLO1.1.1 BATE
96 1,379.000 15:21:26 00505305175TRLO1.1.1 BATE
1 1,379.000 15:21:26 00505305176TRLO1.1.1 CHIX
1 1,379.000 15:21:26 00505305177TRLO1.1.1 TRQX
1 1,379.000 15:21:26 00505305178TRLO1.1.1 AQXE
17 1,379.000 15:21:26 00505305179TRLO1.1.1 AQXE
1 1,379.000 15:21:58 00505305467TRLO1.1.1 TRQX
86 1,379.000 15:22:05 00505305622TRLO1.1.1 AIMX
1 1,379.000 15:22:15 00505305692TRLO1.1.1 CHIX
1 1,379.000 15:23:33 00505306372TRLO1.1.1 CHIX
7 1,379.000 15:23:33 00505306370TRLO1.1.1 BATE
34 1,379.000 15:23:33 00505306371TRLO1.1.1 CHIX
1 1,379.000 15:23:33 00505306373TRLO1.1.1 AQXE
1 1,379.000 15:23:33 00505306374TRLO1.1.1 AQXE
11 1,379.000 15:23:33 00505306375TRLO1.1.1 AIMX
1 1,379.000 15:23:33 00505306378TRLO1.1.1 TRQX
7 1,379.000 15:23:33 00505306377TRLO1.1.1 TRQX
74 1,379.000 15:23:33 00505306376TRLO1.1.1 AIMX
17 1,379.000 15:23:39 00505306458TRLO1.1.1 TRQX
8 1,379.000 15:25:21 00505307750TRLO1.1.1 BATE
1 1,379.000 15:25:21 00505307753TRLO1.1.1 CHIX
32 1,379.000 15:25:21 00505307752TRLO1.1.1 CHIX
100 1,379.000 15:25:21 00505307751TRLO1.1.1 BATE
1 1,379.000 15:25:21 00505307754TRLO1.1.1 CHIX
7 1,379.000 15:25:21 00505307756TRLO1.1.1 BATE
115 1,379.000 15:25:21 00505307755TRLO1.1.1 BATE
12 1,379.000 15:25:21 00505307758TRLO1.1.1 AIMX
84 1,379.000 15:25:21 00505307757TRLO1.1.1 AIMX
1 1,379.000 15:25:21 00505307761TRLO1.1.1 TRQX
16 1,379.000 15:25:21 00505307760TRLO1.1.1 TRQX
98 1,379.000 15:25:21 00505307759TRLO1.1.1 AIMX
1 1,379.000 15:25:21 00505307762TRLO1.1.1 TRQX
20 1,379.000 15:25:24 00505307839TRLO1.1.1 AQXE
1 1,379.000 15:25:40 00505308031TRLO1.1.1 AQXE
1 1,379.000 15:26:13 00505308364TRLO1.1.1 AQXE
13 1,379.000 15:27:02 00505308801TRLO1.1.1 AIMX
10 1,379.000 15:27:17 00505309067TRLO1.1.1 AIMX
21 1,379.000 15:27:24 00505309167TRLO1.1.1 AQXE
84 1,379.000 15:27:28 00505309268TRLO1.1.1 AIMX
1 1,379.000 15:28:12 00505309873TRLO1.1.1 AQXE
1 1,379.000 15:28:34 00505310092TRLO1.1.1 AQXE
20 1,379.000 15:29:36 00505310679TRLO1.1.1 AQXE
21 1,378.000 15:30:01 00505310890TRLO1.1.1 BATE
71 1,378.000 15:30:01 00505310889TRLO1.1.1 BATE
7 1,378.000 15:30:01 00505310891TRLO1.1.1 BATE
8 1,378.000 15:30:01 00505310892TRLO1.1.1 BATE
7 1,378.000 15:30:01 00505310894TRLO1.1.1 BATE
9 1,378.000 15:30:01 00505310895TRLO1.1.1 BATE
90 1,378.000 15:30:01 00505310896TRLO1.1.1 BATE
98 1,378.000 15:30:01 00505310893TRLO1.1.1 BATE
1 1,378.000 15:30:01 00505310897TRLO1.1.1 CHIX
1 1,378.000 15:30:01 00505310898TRLO1.1.1 CHIX
1 1,378.000 15:30:01 00505310899TRLO1.1.1 CHIX
1 1,378.000 15:30:01 00505310901TRLO1.1.1 CHIX
24 1,378.000 15:30:01 00505310900TRLO1.1.1 CHIX
1 1,378.000 15:30:01 00505310902TRLO1.1.1 CHIX
1 1,378.000 15:30:01 00505310904TRLO1.1.1 CHIX
9 1,378.000 15:30:01 00505310906TRLO1.1.1 AIMX
24 1,378.000 15:30:01 00505310903TRLO1.1.1 CHIX
10 1,378.000 15:30:01 00505310909TRLO1.1.1 AIMX
84 1,378.000 15:30:01 00505310908TRLO1.1.1 AIMX
106 1,378.000 15:30:01 00505310907TRLO1.1.1 AIMX
108 1,378.000 15:30:01 00505310910TRLO1.1.1 AIMX
10 1,378.000 15:30:24 00505311240TRLO1.1.1 AIMX
1 1,378.000 15:30:24 00505311242TRLO1.1.1 TRQX
1 1,378.000 15:30:24 00505311243TRLO1.1.1 TRQX
31 1,378.000 15:30:24 00505311241TRLO1.1.1 TRQX
1 1,378.000 15:30:24 00505311244TRLO1.1.1 TRQX
1 1,378.000 15:30:24 00505311246TRLO1.1.1 TRQX
1 1,378.000 15:30:24 00505311247TRLO1.1.1 TRQX
25 1,378.000 15:30:24 00505311245TRLO1.1.1 TRQX
1 1,379.000 15:30:30 00505311293TRLO1.1.1 AQXE
1 1,379.000 15:30:54 00505311512TRLO1.1.1 AQXE
10 1,378.000 15:32:08 00505312128TRLO1.1.1 AIMX
23 1,379.000 15:32:15 00505312177TRLO1.1.1 AQXE
151 1,378.000 15:32:27 00505312257TRLO1.1.1 AIMX
34 1,378.000 15:32:31 00505312290TRLO1.1.1 TRQX
1 1,378.000 15:32:42 00505312353TRLO1.1.1 TRQX
1 1,378.000 15:32:59 00505312519TRLO1.1.1 TRQX
5 1,378.000 15:33:28 00505312800TRLO1.1.1 AIMX
7 1,378.000 15:33:28 00505312801TRLO1.1.1 AIMX
69 1,379.000 15:34:12 00505313156TRLO1.1.1 AIMX
80 1,379.000 15:34:12 00505313157TRLO1.1.1 AIMX
46 1,379.000 15:34:14 00505313171TRLO1.1.1 BATE
11 1,380.000 15:35:35 00505314189TRLO1.1.1 AIMX
1 1,380.000 15:36:03 00505314566TRLO1.1.1 AIMX
27 1,380.000 15:36:03 00505314567TRLO1.1.1 AIMX
87 1,380.000 15:36:03 00505314568TRLO1.1.1 AIMX
1 1,379.000 15:36:30 00505314898TRLO1.1.1 CHIX
50 1,379.000 15:36:30 00505314896TRLO1.1.1 BATE
94 1,379.000 15:36:30 00505314897TRLO1.1.1 BATE
1 1,379.000 15:36:30 00505314899TRLO1.1.1 CHIX
7 1,379.000 15:36:30 00505314901TRLO1.1.1 BATE
29 1,379.000 15:36:30 00505314900TRLO1.1.1 CHIX
1 1,379.000 15:36:30 00505314905TRLO1.1.1 CHIX
6 1,379.000 15:36:30 00505314903TRLO1.1.1 BATE
6 1,379.000 15:36:30 00505314904TRLO1.1.1 BATE
108 1,379.000 15:36:30 00505314902TRLO1.1.1 BATE
1 1,379.000 15:36:30 00505314906TRLO1.1.1 CHIX
1 1,379.000 15:36:30 00505314907TRLO1.1.1 TRQX
1 1,379.000 15:36:30 00505314908TRLO1.1.1 TRQX
1 1,379.000 15:36:30 00505314909TRLO1.1.1 TRQX
1 1,379.000 15:36:42 00505315095TRLO1.1.1 AQXE
1 1,379.000 15:36:42 00505315096TRLO1.1.1 AQXE
19 1,379.000 15:36:42 00505315097TRLO1.1.1 AQXE
29 1,379.000 15:37:13 00505315490TRLO1.1.1 TRQX
11 1,378.000 15:37:58 00505315729TRLO1.1.1 AIMX
125 1,378.000 15:37:58 00505315728TRLO1.1.1 AIMX
1 1,380.000 15:38:09 00505315829TRLO1.1.1 CHIX
35 1,380.000 15:38:32 00505315976TRLO1.1.1 CHIX
78 1,380.000 15:38:51 00505316165TRLO1.1.1 BATE
80 1,379.000 15:39:13 00505316424TRLO1.1.1 AIMX
1 1,380.000 15:39:14 00505316435TRLO1.1.1 TRQX
1 1,379.000 15:39:28 00505316507TRLO1.1.1 TRQX
7 1,380.000 15:40:50 00505317254TRLO1.1.1 BATE
78 1,380.000 15:40:50 00505317256TRLO1.1.1 AIMX
92 1,380.000 15:40:50 00505317255TRLO1.1.1 BATE
30 1,380.000 15:40:50 00505317257TRLO1.1.1 TRQX
1 1,380.000 15:40:53 00505317302TRLO1.1.1 CHIX
11 1,380.000 15:41:21 00505317520TRLO1.1.1 AIMX
1 1,380.000 15:41:41 00505317654TRLO1.1.1 TRQX
79 1,380.000 15:42:56 00505318135TRLO1.1.1 BATE
30 1,380.000 15:42:57 00505318139TRLO1.1.1 CHIX
138 1,380.000 15:43:03 00505318183TRLO1.1.1 AIMX
1 1,380.000 15:43:11 00505318251TRLO1.1.1 CHIX
30 1,380.000 15:43:15 00505318299TRLO1.1.1 TRQX
7 1,380.000 15:43:22 00505318351TRLO1.1.1 BATE
10 1,380.000 15:43:40 00505318473TRLO1.1.1 AIMX
6 1,379.000 15:43:56 00505318572TRLO1.1.1 BATE
8 1,379.000 15:43:56 00505318571TRLO1.1.1 BATE
99 1,379.000 15:43:56 00505318573TRLO1.1.1 BATE
170 1,380.000 15:44:27 00505318876TRLO1.1.1 AIMX
1 1,380.000 15:44:27 00505318877TRLO1.1.1 TRQX
34 1,380.000 15:45:09 00505319517TRLO1.1.1 CHIX
23 1,381.000 15:45:23 00505319742TRLO1.1.1 AQXE
12 1,381.000 15:45:53 00505320435TRLO1.1.1 AIMX
66 1,381.000 15:45:53 00505320436TRLO1.1.1 AIMX
29 1,382.000 15:47:10 00505321241TRLO1.1.1 TRQX
1 1,382.000 15:47:18 00505321360TRLO1.1.1 TRQX
10 1,382.000 15:47:55 00505321756TRLO1.1.1 AIMX
98 1,382.000 15:48:42 00505322133TRLO1.1.1 BATE
172 1,382.000 15:48:42 00505322134TRLO1.1.1 BATE
1 1,382.000 15:48:42 00505322135TRLO1.1.1 CHIX
1 1,382.000 15:48:42 00505322136TRLO1.1.1 CHIX
7 1,382.000 15:48:42 00505322138TRLO1.1.1 BATE
31 1,382.000 15:48:42 00505322137TRLO1.1.1 CHIX
7 1,382.000 15:48:42 00505322139TRLO1.1.1 BATE
80 1,382.000 15:48:42 00505322140TRLO1.1.1 AIMX
84 1,382.000 15:48:42 00505322141TRLO1.1.1 AIMX
1 1,382.000 15:48:42 00505322143TRLO1.1.1 TRQX
168 1,382.000 15:48:42 00505322142TRLO1.1.1 AIMX
23 1,382.000 15:48:42 00505322144TRLO1.1.1 AQXE
1 1,382.000 15:48:42 00505322146TRLO1.1.1 AQXE
28 1,382.000 15:48:42 00505322145TRLO1.1.1 AQXE
35 1,382.000 15:49:39 00505322697TRLO1.1.1 TRQX
1 1,382.000 15:50:35 00505323228TRLO1.1.1 CHIX
1 1,382.000 15:50:46 00505323322TRLO1.1.1 AQXE
128 1,382.000 15:51:02 00505323418TRLO1.1.1 AIMX
1 1,382.000 15:51:18 00505323643TRLO1.1.1 TRQX
31 1,382.000 15:51:55 00505323994TRLO1.1.1 CHIX
1 1,379.000 15:52:09 00505324116TRLO1.1.1 CHIX
1 1,379.000 15:52:09 00505324117TRLO1.1.1 CHIX
69 1,381.000 15:52:09 00505324118TRLO1.1.1 BATE
1 1,379.000 15:52:09 00505324119TRLO1.1.1 CHIX
1 1,379.000 15:52:09 00505324120TRLO1.1.1 CHIX
1 1,379.000 15:52:09 00505324121TRLO1.1.1 CHIX
1 1,379.000 15:52:09 00505324122TRLO1.1.1 CHIX
7 1,381.000 15:52:09 00505324124TRLO1.1.1 BATE
27 1,381.000 15:52:09 00505324123TRLO1.1.1 BATE
8 1,382.000 15:52:16 00505324185TRLO1.1.1 AQXE
14 1,382.000 15:52:16 00505324186TRLO1.1.1 AQXE
10 1,381.000 15:52:32 00505324355TRLO1.1.1 AIMX
1 1,382.000 15:53:04 00505324545TRLO1.1.1 AQXE
46 1,381.000 15:54:14 00505325009TRLO1.1.1 BATE
43 1,381.000 15:54:14 00505325010TRLO1.1.1 BATE
20 1,382.000 15:55:13 00505325526TRLO1.1.1 AQXE
94 1,381.000 15:55:18 00505325576TRLO1.1.1 AIMX
10 1,381.000 15:55:21 00505325596TRLO1.1.1 AIMX
1 1,381.000 15:57:26 00505326615TRLO1.1.1 CHIX
1 1,381.000 15:57:26 00505326616TRLO1.1.1 CHIX
80 1,381.000 15:57:26 00505326617TRLO1.1.1 BATE
7 1,381.000 15:57:26 00505326619TRLO1.1.1 BATE
33 1,381.000 15:57:26 00505326618TRLO1.1.1 CHIX
83 1,381.000 15:57:26 00505326620TRLO1.1.1 AIMX
1 1,381.000 15:57:26 00505326621TRLO1.1.1 TRQX
29 1,381.000 15:57:26 00505326622TRLO1.1.1 TRQX
1 1,380.000 15:57:46 00505326838TRLO1.1.1 AQXE
1 1,380.000 15:57:46 00505326839TRLO1.1.1 AQXE
1 1,380.000 15:57:46 00505326840TRLO1.1.1 AQXE
83 1,381.000 16:00:01 00505328279TRLO1.1.1 BATE
30 1,381.000 16:00:08 00505328342TRLO1.1.1 TRQX
10 1,381.000 16:00:08 00505328343TRLO1.1.1 AIMX
93 1,381.000 16:00:10 00505328354TRLO1.1.1 AIMX
1 1,381.000 16:00:11 00505328359TRLO1.1.1 TRQX
1 1,381.000 16:00:43 00505328746TRLO1.1.1 AQXE
7 1,381.000 16:00:47 00505328777TRLO1.1.1 BATE
21 1,381.000 16:01:19 00505329113TRLO1.1.1 AQXE
77 1,380.000 16:01:55 00505329426TRLO1.1.1 BATE
1 1,380.000 16:01:55 00505329429TRLO1.1.1 TRQX
69 1,380.000 16:01:55 00505329427TRLO1.1.1 AIMX
69 1,380.000 16:01:55 00505329428TRLO1.1.1 AIMX
121 1,380.000 16:01:55 00505329431TRLO1.1.1 AIMX
100 1,380.000 16:02:55 00505329854TRLO1.1.1 AIMX
20 1,381.000 16:03:29 00505330273TRLO1.1.1 AQXE
1 1,381.000 16:03:34 00505330316TRLO1.1.1 AQXE
47 1,380.000 16:03:46 00505330402TRLO1.1.1 BATE
130 1,380.000 16:03:46 00505330401TRLO1.1.1 BATE
10 1,380.000 16:05:10 00505331218TRLO1.1.1 AIMX
99 1,380.000 16:05:10 00505331219TRLO1.1.1 AIMX
50 1,380.000 16:05:10 00505331221TRLO1.1.1 BATE
87 1,380.000 16:05:10 00505331220TRLO1.1.1 AIMX
1 1,380.000 16:05:10 00505331223TRLO1.1.1 CHIX
1 1,380.000 16:05:10 00505331225TRLO1.1.1 CHIX
7 1,380.000 16:05:10 00505331222TRLO1.1.1 BATE
29 1,380.000 16:05:10 00505331224TRLO1.1.1 CHIX
1 1,380.000 16:05:10 00505331227TRLO1.1.1 CHIX
1 1,380.000 16:05:10 00505331228TRLO1.1.1 TRQX
43 1,380.000 16:05:10 00505331226TRLO1.1.1 CHIX
3 1,380.000 16:05:10 00505331229TRLO1.1.1 TRQX
19 1,380.000 16:05:11 00505331243TRLO1.1.1 TRQX
22 1,380.000 16:05:11 00505331244TRLO1.1.1 TRQX
10 1,380.000 16:05:11 00505331245TRLO1.1.1 AIMX
8 1,381.000 16:05:29 00505331406TRLO1.1.1 AQXE
11 1,381.000 16:05:29 00505331407TRLO1.1.1 AQXE
10 1,381.000 16:06:53 00505332202TRLO1.1.1 AIMX
93 1,381.000 16:07:02 00505332263TRLO1.1.1 BATE
1 1,382.000 16:07:25 00505332521TRLO1.1.1 CHIX
1 1,381.000 16:07:39 00505332628TRLO1.1.1 TRQX
81 1,381.000 16:07:42 00505332645TRLO1.1.1 AIMX
75 1,380.000 16:07:46 00505332685TRLO1.1.1 BATE
10 1,380.000 16:07:46 00505332687TRLO1.1.1 BATE
1 1,381.000 16:07:48 00505332693TRLO1.1.1 AQXE
94 1,380.000 16:09:27 00505333677TRLO1.1.1 AIMX
10 1,380.000 16:09:27 00505333678TRLO1.1.1 AIMX
7 1,380.000 16:09:29 00505333696TRLO1.1.1 BATE
20 1,381.000 16:09:34 00505333749TRLO1.1.1 AQXE
12 1,379.000 16:09:46 00505333835TRLO1.1.1 AIMX
12 1,379.000 16:09:46 00505333836TRLO1.1.1 AIMX
12 1,379.000 16:09:46 00505333838TRLO1.1.1 AIMX
13 1,379.000 16:09:46 00505333837TRLO1.1.1 AIMX
11 1,379.000 16:09:50 00505333859TRLO1.1.1 AIMX
11 1,379.000 16:09:50 00505333860TRLO1.1.1 AIMX
17 1,379.000 16:09:50 00505333858TRLO1.1.1 AIMX
27 1,380.000 16:09:56 00505333902TRLO1.1.1 TRQX
82 1,380.000 16:10:09 00505334061TRLO1.1.1 BATE
85 1,380.000 16:10:27 00505334362TRLO1.1.1 AIMX
1 1,380.000 16:10:46 00505334797TRLO1.1.1 CHIX
1 1,380.000 16:10:46 00505334799TRLO1.1.1 TRQX
30 1,380.000 16:10:46 00505334798TRLO1.1.1 CHIX
1 1,381.000 16:11:05 00505335082TRLO1.1.1 AQXE
53 1,380.000 16:11:32 00505335395TRLO1.1.1 BATE
85 1,380.000 16:11:32 00505335396TRLO1.1.1 AIMX
46 1,380.000 16:11:32 00505335397TRLO1.1.1 BATE
13 1,379.000 16:11:32 00505335398TRLO1.1.1 AIMX
20 1,381.000 16:12:29 00505335881TRLO1.1.1 AQXE
7 1,380.000 16:12:46 00505336061TRLO1.1.1 BATE
1 1,380.000 16:13:02 00505336193TRLO1.1.1 CHIX
1 1,380.000 16:13:02 00505336194TRLO1.1.1 TRQX
27 1,380.000 16:13:10 00505336303TRLO1.1.1 TRQX
12 1,380.000 16:13:22 00505336465TRLO1.1.1 AIMX
39 1,380.000 16:13:39 00505336653TRLO1.1.1 BATE
40 1,380.000 16:13:39 00505336655TRLO1.1.1 BATE
1 1,379.000 16:13:49 00505336738TRLO1.1.1 AQXE
1 1,379.000 16:13:49 00505336739TRLO1.1.1 AQXE
1 1,379.000 16:13:49 00505336740TRLO1.1.1 AQXE
1 1,379.000 16:13:49 00505336741TRLO1.1.1 AQXE
1 1,379.000 16:13:49 00505336742TRLO1.1.1 AQXE
1 1,379.000 16:13:49 00505336743TRLO1.1.1 AQXE
1 1,379.000 16:13:49 00505336744TRLO1.1.1 AQXE
1 1,379.000 16:13:49 00505336745TRLO1.1.1 AQXE
1 1,379.000 16:13:49 00505336746TRLO1.1.1 AQXE
1 1,379.000 16:13:49 00505336747TRLO1.1.1 AQXE
1 1,379.000 16:13:49 00505336748TRLO1.1.1 CHIX
1 1,379.000 16:13:49 00505336749TRLO1.1.1 CHIX
1 1,379.000 16:13:49 00505336750TRLO1.1.1 CHIX
1 1,379.000 16:13:49 00505336751TRLO1.1.1 CHIX
1 1,379.000 16:13:49 00505336752TRLO1.1.1 CHIX
1 1,379.000 16:13:49 00505336753TRLO1.1.1 CHIX
1 1,379.000 16:13:49 00505336754TRLO1.1.1 CHIX
1 1,379.000 16:13:49 00505336755TRLO1.1.1 CHIX
1 1,379.000 16:13:49 00505336756TRLO1.1.1 CHIX
7 1,379.000 16:13:49 00505336757TRLO1.1.1 BATE
7 1,379.000 16:13:49 00505336758TRLO1.1.1 BATE
7 1,379.000 16:13:49 00505336759TRLO1.1.1 BATE
6 1,379.000 16:13:49 00505336761TRLO1.1.1 BATE
7 1,379.000 16:13:49 00505336762TRLO1.1.1 BATE
8 1,379.000 16:13:49 00505336760TRLO1.1.1 BATE
7 1,379.000 16:13:49 00505336763TRLO1.1.1 BATE
7 1,379.000 16:13:49 00505336764TRLO1.1.1 BATE
7 1,379.000 16:13:49 00505336765TRLO1.1.1 BATE
7 1,379.000 16:13:49 00505336766TRLO1.1.1 BATE
9 1,379.000 16:13:49 00505336767TRLO1.1.1 AIMX
1 1,379.000 16:13:49 00505336769TRLO1.1.1 TRQX
1 1,379.000 16:13:49 00505336770TRLO1.1.1 TRQX
118 1,379.000 16:13:49 00505336768TRLO1.1.1 AIMX
1 1,379.000 16:13:49 00505336771TRLO1.1.1 TRQX
1 1,379.000 16:13:49 00505336772TRLO1.1.1 TRQX
1 1,379.000 16:13:49 00505336773TRLO1.1.1 TRQX
1 1,379.000 16:13:49 00505336774TRLO1.1.1 TRQX
1 1,379.000 16:13:49 00505336775TRLO1.1.1 TRQX
1 1,379.000 16:13:49 00505336776TRLO1.1.1 TRQX
1 1,379.000 16:13:49 00505336777TRLO1.1.1 TRQX
1 1,379.000 16:13:49 00505336778TRLO1.1.1 TRQX
1 1,379.000 16:13:49 00505336779TRLO1.1.1 TRQX
1 1,379.000 16:13:49 00505336780TRLO1.1.1 TRQX
1 1,379.000 16:13:49 00505336781TRLO1.1.1 TRQX
1 1,380.000 16:14:00 00505336897TRLO1.1.1 AQXE
32 1,380.000 16:14:15 00505336987TRLO1.1.1 CHIX
1 1,380.000 16:14:49 00505337347TRLO1.1.1 CHIX
17 1,380.000 16:14:53 00505337414TRLO1.1.1 AQXE
70 1,379.000 16:14:58 00505337449TRLO1.1.1 BATE
27 1,381.000 16:15:05 00505337556TRLO1.1.1 AIMX
83 1,381.000 16:15:20 00505337773TRLO1.1.1 TRQX
248 1,382.000 16:16:08 00505338383TRLO1.1.1 AIMX
24 1,381.000 16:16:15 00505338442TRLO1.1.1 BATE
265 1,381.000 16:16:15 00505338443TRLO1.1.1 BATE
31 1,381.000 16:16:15 00505338444TRLO1.1.1 AQXE
3 1,381.000 16:16:15 00505338445TRLO1.1.1 TRQX
21 1,381.000 16:16:30 00505338557TRLO1.1.1 BATE
68 1,381.000 16:16:30 00505338558TRLO1.1.1 BATE
355 1,381.000 16:16:30 00505338559TRLO1.1.1 AIMX
18 1,381.000 16:16:30 00505338560TRLO1.1.1 AQXE
2 1,381.000 16:16:30 00505338561TRLO1.1.1 AQXE
90 1,381.000 16:16:49 00505338811TRLO1.1.1 CHIX
30 1,381.000 16:17:32 00505339232TRLO1.1.1 TRQX
9 1,381.000 16:17:45 00505339420TRLO1.1.1 AIMX
3 1,381.000 16:18:31 00505339905TRLO1.1.1 CHIX
25 1,381.000 16:18:33 00505339975TRLO1.1.1 CHIX
165 1,381.000 16:18:47 00505340136TRLO1.1.1 BATE
2 1,381.000 16:19:05 00505340297TRLO1.1.1 TRQX
26 1,381.000 16:19:10 00505340352TRLO1.1.1 AQXE
28 1,381.000 16:19:22 00505340428TRLO1.1.1 TRQX
1 1,380.000 16:19:27 00505340517TRLO1.1.1 CHIX
78 1,380.000 16:19:43 00505340675TRLO1.1.1 AIMX
113 1,380.000 16:19:44 00505340718TRLO1.1.1 AIMX
100 1,380.000 16:19:44 00505340719TRLO1.1.1 AIMX
2 1,380.000 16:21:15 00505341717TRLO1.1.1 AQXE
10 1,380.000 16:21:15 00505341718TRLO1.1.1 BATE
11 1,380.000 16:21:15 00505341716TRLO1.1.1 AQXE
12 1,380.000 16:21:15 00505341722TRLO1.1.1 AIMX
33 1,380.000 16:21:15 00505341720TRLO1.1.1 CHIX
63 1,380.000 16:21:15 00505341721TRLO1.1.1 AIMX
72 1,380.000 16:21:15 00505341719TRLO1.1.1 BATE
3 1,379.000 16:21:22 00505341794TRLO1.1.1 AQXE
7 1,379.000 16:21:22 00505341793TRLO1.1.1 BATE
1 1,379.000 16:21:22 00505341795TRLO1.1.1 AQXE
7 1,379.000 16:21:22 00505341796TRLO1.1.1 BATE
14 1,379.000 16:21:22 00505341797TRLO1.1.1 BATE
11 1,379.000 16:21:22 00505341799TRLO1.1.1 AIMX
23 1,379.000 16:21:22 00505341800TRLO1.1.1 AIMX
94 1,379.000 16:21:22 00505341798TRLO1.1.1 BATE
126 1,380.000 16:22:37 00505342713TRLO1.1.1 AIMX
11 1,380.000 16:22:55 00505342872TRLO1.1.1 AIMX
28 1,380.000 16:22:55 00505342873TRLO1.1.1 AIMX
2 1,380.000 16:22:55 00505342874TRLO1.1.1 CHIX
2 1,380.000 16:22:55 00505342876TRLO1.1.1 TRQX
29 1,380.000 16:22:55 00505342875TRLO1.1.1 TRQX
25 1,379.000 16:23:05 00505342988TRLO1.1.1 AQXE
27 1,380.000 16:24:08 00505343693TRLO1.1.1 CHIX
29 1,379.000 16:24:35 00505343915TRLO1.1.1 AIMX
146 1,379.000 16:24:35 00505343916TRLO1.1.1 AIMX
10 1,381.000 16:24:58 00505344169TRLO1.1.1 AIMX
98 1,380.000 16:24:58 00505344170TRLO1.1.1 BATE
128 1,380.000 16:25:04 00505344284TRLO1.1.1 BATE
11 1,380.000 16:26:05 00505345184TRLO1.1.1 AQXE
1 1,380.000 16:27:16 00505345944TRLO1.1.1 AIMX
164 1,380.000 16:27:16 00505345943TRLO1.1.1 AIMX
1 1,380.000 16:27:56 00505346301TRLO1.1.1 CHIX
2 1,380.000 16:27:56 00505346300TRLO1.1.1 AQXE
6 1,380.000 16:27:56 00505346299TRLO1.1.1 AQXE
1 1,380.000 16:27:56 00505346302TRLO1.1.1 CHIX
15 1,380.000 16:27:56 00505346304TRLO1.1.1 BATE
18 1,380.000 16:27:56 00505346303TRLO1.1.1 CHIX
71 1,380.000 16:27:56 00505346305TRLO1.1.1 BATE
106 1,380.000 16:28:00 00505346328TRLO1.1.1 AIMX
1 1,380.000 16:28:25 00505346530TRLO1.1.1 BATE
30 1,380.000 16:28:25 00505346531TRLO1.1.1 BATE
10 1,380.000 16:29:00 00505347202TRLO1.1.1 BATE
20 1,380.000 16:29:00 00505347203TRLO1.1.1 AIMX
2 1,381.000 16:29:00 00505347205TRLO1.1.1 TRQX
34 1,381.000 16:29:00 00505347204TRLO1.1.1 TRQX
34 1,381.000 16:29:28 00505347425TRLO1.1.1 AIMX
3 1,379.000 16:29:43 00505348145TRLO1.1.1 AQXE
1 1,379.000 16:29:43 00505348146TRLO1.1.1 AQXE
3 1,379.000 16:29:43 00505348147TRLO1.1.1 CHIX
20 1,379.000 16:29:43 00505348148TRLO1.1.1 BATE
2 1,379.000 16:29:43 00505348150TRLO1.1.1 CHIX
3 1,379.000 16:29:43 00505348151TRLO1.1.1 CHIX
7 1,379.000 16:29:43 00505348149TRLO1.1.1 BATE
1 1,379.000 16:29:43 00505348152TRLO1.1.1 CHIX
1 1,379.000 16:29:43 00505348153TRLO1.1.1 CHIX
1 1,379.000 16:29:43 00505348154TRLO1.1.1 TRQX
3 1,379.000 16:29:43 00505348155TRLO1.1.1 TRQX
1 1,379.000 16:29:44 00505348164TRLO1.1.1 TRQX
1 1,379.000 16:29:44 00505348165TRLO1.1.1 TRQX
1 1,379.000 16:29:44 00505348166TRLO1.1.1 TRQX
3 1,379.000 16:29:44 00505348167TRLO1.1.1 TRQX
16 1,379.000 16:29:53 00505348684TRLO1.1.1 AIMX
5 1,379.000 16:29:53 00505348685TRLO1.1.1 BATE
1 1,379.000 16:29:53 00505348686TRLO1.1.1 AIMX
Following the cancellation of Ordinary Shares, Jet2 will have 198,420,271
Ordinary Shares in issue and no Ordinary Shares are held in treasury. The
figure of 198,420,271 may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under the FCA's
Disclosure Guidance and Transparency Rules.
For further information, please contact:
Jet2 plc Tel: 0113 239 7692
Steve Heapy, Chief Executive Officer
Gary Brown, Group Chief Financial Officer
Institutional investors and analysts: Tel: 0113 848 0242
Mark Buxton, Finance and Investor Relations Director
Cavendish Capital Markets Limited - Nominated Adviser Tel: 020 7220 0500
Matt Goode / George Lawson
Jefferies International Limited - Joint Broker Tel: 020 7029 8000
Ed Matthews / Jee Lee
Canaccord Genuity Limited - Joint Broker Tel: 020 7523 8000
Adam James / Harry Rees
Headland Consultancy - Financial PR Tel: 020 3805 4822
Ed Young / Will Smith / Jack Gault
Notes to Editors
Jet2 plc is a Leisure Travel Group, comprising Jet2holidays, the UK's leading
provider of ATOL protected package holidays to leisure destinations across the
Mediterranean, Canary Islands and European Leisure Cities and Jet2.com, the
UK's third largest airline by number of passengers flown, which specialises in
scheduled holiday flights. In the financial year ended 31 March 2025, over 66%
of flown passengers took an end-to-end package holiday with the remainder
taking a flight-only. During the same period over 80% of Group revenue related
to package holidays with the majority of the balance flight-only.
Jet2 currently operates from 13 UK airport bases at Belfast International,
Birmingham, Bournemouth, Bristol, East Midlands, Edinburgh, Glasgow, Leeds
Bradford, Liverpool John Lennon, London Luton, London Stansted, Manchester and
Newcastle. A 14(th) UK base at London Gatwick airport will commence
operations on 26 March 2026.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFFIFWMEISEDE
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Jet2
See all newsREG - Jet2 PLC - Transaction in Own Shares
AnnouncementREG - Jet2 PLC - Holding(s) in Company
AnnouncementREG - Jet2 PLC - Transaction in Own Shares
AnnouncementREG - Jet2 PLC - Transaction in Own Shares
AnnouncementREG - Jet2 PLC - Transaction in Own Shares
Announcement