REG - Jet2 PLC - Transaction in Own Shares
19/12/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251219:nRSS1967Ma&default-theme=true
RNS Number : 1967M Jet2 PLC 19 December 2025
19 December 2025
Jet2 plc (the "Group" or the "Company")
Transaction in Own Shares
Jet2 plc, the Leisure Travel group, announces the purchase, in accordance with
the authority granted by shareholders at the Company's Annual General Meeting
on 4 September 2025, 50,627 ordinary shares of 1.25p each in the capital of
the Company (the "Ordinary Shares") on 18 December 2025 as part of its up to
£100 million share buyback programme, details of which were announced on 19
November 2025 (the "Programme").
Date of purchase: 18 December 2025
Number of ordinary shares of £0.0125 purchased: 50,627
Highest price paid per share (£): 14.0200
Lowest price paid per share (£): 13.7200
Volume weighted average price paid per share (£): 13.8874
The Company intends to cancel the Ordinary Shares.
The table below contains detailed information about the purchases referred to
above.
Schedule of purchases
Shares purchased: Jet2 plc (ISIN: GB00B1722W11)
Date of purchases: 18 December 2025
Investment firm: Jefferies International Limited
Aggregate information
MIC Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price
per share (£)
AIM 25,094 13.8879 13.7200 14.0200
TRQX 3,292 13.8868 13.7300 14.0100
BATE 16,664 13.8864 13.7200 14.0100
AQXE 2,296 13.8892 13.7200 14.0100
CHIX 3,281 13.8886 13.7300 14.0200
In accordance with (as it forms part of domestic law of the United Kingdom by
virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the
individual trades made by Jefferies International Limited in connection with
the Programme is set out below.
Number of shares purchased Transaction price (pence per share) Time of transaction Transaction reference number Execution venue
85 1,373.000 08:49:11 00505741884TRLO1.1.1 BATE
1 1,373.000 08:49:12 00505741897TRLO1.1.1 CHIX
1 1,373.000 08:49:12 00505741898TRLO1.1.1 CHIX
1 1,373.000 08:49:12 00505741899TRLO1.1.1 TRQX
1 1,373.000 08:49:20 00505741949TRLO1.1.1 CHIX
1 1,373.000 08:49:20 00505741950TRLO1.1.1 TRQX
1 1,373.000 08:49:33 00505742029TRLO1.1.1 CHIX
1 1,373.000 08:49:33 00505742030TRLO1.1.1 TRQX
1 1,373.000 08:49:33 00505742031TRLO1.1.1 TRQX
1 1,372.000 08:50:13 00505742190TRLO1.1.1 AQXE
1 1,372.000 08:50:13 00505742191TRLO1.1.1 AQXE
90 1,372.000 08:50:13 00505742192TRLO1.1.1 AIMX
7 1,372.000 08:50:47 00505742337TRLO1.1.1 BATE
100 1,372.000 08:50:47 00505742338TRLO1.1.1 AIMX
1 1,372.000 08:50:52 00505742362TRLO1.1.1 AQXE
8 1,372.000 08:51:02 00505742406TRLO1.1.1 BATE
7 1,372.000 08:51:02 00505742407TRLO1.1.1 BATE
9 1,374.000 08:52:39 00505742895TRLO1.1.1 BATE
33 1,374.000 08:52:52 00505742964TRLO1.1.1 BATE
13 1,376.000 08:53:48 00505743260TRLO1.1.1 AIMX
83 1,376.000 08:53:48 00505743259TRLO1.1.1 AIMX
78 1,376.000 08:55:46 00505743724TRLO1.1.1 BATE
14 1,376.000 08:55:46 00505743725TRLO1.1.1 AIMX
115 1,376.000 08:55:46 00505743726TRLO1.1.1 AIMX
1 1,376.000 08:55:46 00505743728TRLO1.1.1 TRQX
13 1,376.000 08:55:46 00505743727TRLO1.1.1 AIMX
33 1,376.000 08:55:46 00505743729TRLO1.1.1 TRQX
1 1,376.000 08:55:46 00505743730TRLO1.1.1 TRQX
1 1,376.000 08:55:46 00505743731TRLO1.1.1 TRQX
7 1,378.000 08:59:30 00505744762TRLO1.1.1 BATE
54 1,378.000 08:59:34 00505744809TRLO1.1.1 BATE
122 1,378.000 08:59:34 00505744810TRLO1.1.1 BATE
7 1,378.000 08:59:38 00505744822TRLO1.1.1 BATE
10 1,377.000 08:59:38 00505744825TRLO1.1.1 AIMX
9 1,378.000 08:59:39 00505744827TRLO1.1.1 BATE
140 1,377.000 08:59:40 00505744828TRLO1.1.1 AIMX
9 1,377.000 08:59:45 00505744854TRLO1.1.1 AIMX
11 1,377.000 08:59:45 00505744855TRLO1.1.1 AIMX
34 1,377.000 08:59:45 00505744853TRLO1.1.1 TRQX
33 1,377.000 08:59:47 00505744873TRLO1.1.1 CHIX
1 1,377.000 08:59:50 00505744880TRLO1.1.1 TRQX
1 1,377.000 08:59:57 00505744924TRLO1.1.1 CHIX
1 1,377.000 08:59:57 00505744925TRLO1.1.1 CHIX
1 1,377.000 08:59:57 00505744926TRLO1.1.1 TRQX
2 1,377.000 09:00:00 00505744938TRLO1.1.1 TRQX
2 1,377.000 09:00:19 00505745212TRLO1.1.1 CHIX
38 1,377.000 09:00:19 00505745211TRLO1.1.1 CHIX
1 1,377.000 09:00:19 00505745213TRLO1.1.1 CHIX
1 1,377.000 09:00:19 00505745214TRLO1.1.1 CHIX
1 1,377.000 09:00:19 00505745215TRLO1.1.1 CHIX
7 1,377.000 09:02:10 00505745915TRLO1.1.1 BATE
1 1,377.000 09:02:10 00505745918TRLO1.1.1 CHIX
8 1,377.000 09:02:10 00505745916TRLO1.1.1 BATE
118 1,377.000 09:02:10 00505745917TRLO1.1.1 BATE
1 1,377.000 09:02:10 00505745919TRLO1.1.1 CHIX
1 1,377.000 09:02:10 00505745920TRLO1.1.1 CHIX
23 1,377.000 09:02:10 00505745921TRLO1.1.1 AQXE
1 1,377.000 09:02:10 00505745922TRLO1.1.1 AQXE
1 1,377.000 09:02:10 00505745925TRLO1.1.1 AQXE
2 1,377.000 09:02:10 00505745923TRLO1.1.1 AQXE
23 1,377.000 09:02:10 00505745924TRLO1.1.1 AQXE
1 1,377.000 09:02:10 00505745926TRLO1.1.1 AQXE
1 1,377.000 09:02:10 00505745928TRLO1.1.1 AQXE
23 1,377.000 09:02:10 00505745927TRLO1.1.1 AQXE
1 1,377.000 09:02:10 00505745929TRLO1.1.1 TRQX
1 1,377.000 09:02:10 00505745930TRLO1.1.1 TRQX
1 1,377.000 09:02:10 00505745931TRLO1.1.1 TRQX
11 1,377.000 09:02:10 00505745934TRLO1.1.1 AIMX
12 1,377.000 09:02:10 00505745932TRLO1.1.1 AIMX
151 1,377.000 09:02:10 00505745933TRLO1.1.1 AIMX
35 1,377.000 09:02:36 00505746025TRLO1.1.1 TRQX
13 1,378.000 09:02:49 00505746115TRLO1.1.1 AIMX
8 1,380.000 09:06:05 00505747024TRLO1.1.1 BATE
11 1,384.000 09:07:04 00505747259TRLO1.1.1 AIMX
311 1,384.000 09:07:05 00505747261TRLO1.1.1 AIMX
34 1,385.000 09:08:08 00505747443TRLO1.1.1 CHIX
1 1,385.000 09:08:18 00505747471TRLO1.1.1 CHIX
1 1,384.000 09:08:23 00505747499TRLO1.1.1 AQXE
8 1,384.000 09:08:23 00505747500TRLO1.1.1 BATE
182 1,384.000 09:08:23 00505747498TRLO1.1.1 BATE
1 1,384.000 09:08:23 00505747502TRLO1.1.1 AQXE
1 1,384.000 09:08:23 00505747503TRLO1.1.1 CHIX
19 1,384.000 09:08:23 00505747501TRLO1.1.1 AQXE
1 1,384.000 09:08:23 00505747504TRLO1.1.1 CHIX
1 1,384.000 09:08:23 00505747506TRLO1.1.1 TRQX
35 1,384.000 09:08:23 00505747505TRLO1.1.1 CHIX
1 1,384.000 09:08:23 00505747508TRLO1.1.1 TRQX
1 1,384.000 09:08:23 00505747509TRLO1.1.1 TRQX
1 1,384.000 09:08:23 00505747510TRLO1.1.1 TRQX
13 1,384.000 09:08:23 00505747507TRLO1.1.1 AIMX
26 1,384.000 09:08:23 00505747511TRLO1.1.1 TRQX
76 1,384.000 09:09:42 00505747965TRLO1.1.1 AIMX
1 1,384.000 09:10:15 00505748127TRLO1.1.1 TRQX
1 1,384.000 09:10:23 00505748167TRLO1.1.1 CHIX
1 1,384.000 09:10:30 00505748213TRLO1.1.1 AQXE
1 1,384.000 09:10:34 00505748240TRLO1.1.1 CHIX
1 1,384.000 09:10:43 00505748274TRLO1.1.1 TRQX
8 1,383.000 09:11:16 00505748425TRLO1.1.1 BATE
1 1,383.000 09:11:16 00505748426TRLO1.1.1 CHIX
1 1,383.000 09:11:16 00505748429TRLO1.1.1 AQXE
2 1,383.000 09:11:16 00505748427TRLO1.1.1 CHIX
2 1,383.000 09:11:16 00505748428TRLO1.1.1 TRQX
1 1,383.000 09:11:16 00505748430TRLO1.1.1 AQXE
12 1,383.000 09:11:16 00505748431TRLO1.1.1 AIMX
82 1,383.000 09:11:16 00505748432TRLO1.1.1 AIMX
1 1,383.000 09:11:26 00505748481TRLO1.1.1 AQXE
6 1,383.000 09:11:36 00505748519TRLO1.1.1 BATE
1 1,383.000 09:11:37 00505748520TRLO1.1.1 BATE
8 1,386.000 09:14:02 00505749144TRLO1.1.1 BATE
30 1,386.000 09:14:05 00505749161TRLO1.1.1 BATE
1 1,386.000 09:14:12 00505749184TRLO1.1.1 CHIX
1 1,386.000 09:14:12 00505749185TRLO1.1.1 TRQX
1 1,386.000 09:14:12 00505749186TRLO1.1.1 TRQX
188 1,386.000 09:14:12 00505749183TRLO1.1.1 BATE
1 1,386.000 09:14:25 00505749248TRLO1.1.1 CHIX
36 1,386.000 09:14:39 00505749318TRLO1.1.1 CHIX
36 1,386.000 09:14:46 00505749343TRLO1.1.1 TRQX
1 1,385.000 09:14:50 00505749367TRLO1.1.1 AQXE
23 1,385.000 09:14:50 00505749366TRLO1.1.1 AQXE
11 1,385.000 09:14:50 00505749369TRLO1.1.1 AIMX
13 1,385.000 09:14:50 00505749370TRLO1.1.1 AIMX
97 1,385.000 09:14:50 00505749368TRLO1.1.1 AIMX
1 1,383.000 09:14:55 00505749398TRLO1.1.1 AQXE
9 1,383.000 09:14:55 00505749397TRLO1.1.1 BATE
1 1,383.000 09:14:55 00505749400TRLO1.1.1 TRQX
1 1,383.000 09:14:55 00505749401TRLO1.1.1 CHIX
13 1,383.000 09:14:55 00505749399TRLO1.1.1 AIMX
1 1,383.000 09:14:55 00505749402TRLO1.1.1 CHIX
7 1,385.000 09:15:15 00505749530TRLO1.1.1 BATE
1 1,385.000 09:16:19 00505749852TRLO1.1.1 CHIX
1 1,385.000 09:16:19 00505749853TRLO1.1.1 TRQX
37 1,387.000 09:21:45 00505751113TRLO1.1.1 AIMX
41 1,387.000 09:21:45 00505751112TRLO1.1.1 AIMX
336 1,387.000 09:21:45 00505751114TRLO1.1.1 AIMX
21 1,387.000 09:21:45 00505751115TRLO1.1.1 AIMX
1 1,388.000 09:21:49 00505751130TRLO1.1.1 TRQX
8 1,388.000 09:21:51 00505751149TRLO1.1.1 BATE
1 1,388.000 09:21:52 00505751156TRLO1.1.1 CHIX
7 1,388.000 09:21:52 00505751155TRLO1.1.1 BATE
28 1,388.000 09:21:52 00505751157TRLO1.1.1 TRQX
32 1,388.000 09:21:52 00505751158TRLO1.1.1 TRQX
25 1,389.000 09:22:25 00505751296TRLO1.1.1 AQXE
1 1,389.000 09:22:25 00505751297TRLO1.1.1 AQXE
1 1,389.000 09:22:25 00505751298TRLO1.1.1 CHIX
32 1,389.000 09:22:25 00505751299TRLO1.1.1 CHIX
1 1,389.000 09:22:25 00505751300TRLO1.1.1 AQXE
1 1,389.000 09:22:25 00505751301TRLO1.1.1 AQXE
198 1,389.000 09:22:25 00505751302TRLO1.1.1 BATE
1 1,389.000 09:22:25 00505751303TRLO1.1.1 CHIX
1 1,389.000 09:22:25 00505751305TRLO1.1.1 TRQX
1 1,389.000 09:22:25 00505751307TRLO1.1.1 TRQX
12 1,389.000 09:22:25 00505751304TRLO1.1.1 AIMX
12 1,389.000 09:22:25 00505751306TRLO1.1.1 AIMX
1 1,389.000 09:22:25 00505751308TRLO1.1.1 TRQX
1 1,390.000 09:24:10 00505751736TRLO1.1.1 TRQX
120 1,390.000 09:24:10 00505751735TRLO1.1.1 AIMX
12 1,390.000 09:24:15 00505751755TRLO1.1.1 AIMX
10 1,389.000 09:24:27 00505751854TRLO1.1.1 BATE
26 1,389.000 09:24:27 00505751855TRLO1.1.1 AQXE
1 1,389.000 09:24:27 00505751857TRLO1.1.1 AQXE
1 1,389.000 09:24:27 00505751859TRLO1.1.1 CHIX
1 1,389.000 09:24:27 00505751860TRLO1.1.1 CHIX
159 1,389.000 09:24:27 00505751861TRLO1.1.1 BATE
7 1,389.000 09:24:27 00505751862TRLO1.1.1 BATE
13 1,388.000 09:24:45 00505751947TRLO1.1.1 AIMX
1 1,388.000 09:24:55 00505751975TRLO1.1.1 TRQX
8 1,389.000 09:28:18 00505753096TRLO1.1.1 BATE
32 1,389.000 09:28:18 00505753098TRLO1.1.1 CHIX
87 1,389.000 09:28:18 00505753097TRLO1.1.1 BATE
1 1,389.000 09:28:18 00505753099TRLO1.1.1 CHIX
32 1,389.000 09:28:18 00505753100TRLO1.1.1 TRQX
157 1,389.000 09:28:18 00505753101TRLO1.1.1 AIMX
1 1,389.000 09:28:18 00505753103TRLO1.1.1 AQXE
9 1,389.000 09:28:18 00505753102TRLO1.1.1 AIMX
103 1,390.000 09:31:17 00505753997TRLO1.1.1 AIMX
1 1,390.000 09:31:19 00505754023TRLO1.1.1 CHIX
1 1,390.000 09:31:19 00505754024TRLO1.1.1 CHIX
7 1,390.000 09:31:19 00505754025TRLO1.1.1 BATE
33 1,390.000 09:31:19 00505754026TRLO1.1.1 CHIX
89 1,390.000 09:32:13 00505754319TRLO1.1.1 BATE
13 1,390.000 09:32:28 00505754388TRLO1.1.1 AIMX
89 1,389.000 09:33:28 00505754743TRLO1.1.1 AIMX
1 1,389.000 09:36:19 00505756052TRLO1.1.1 CHIX
8 1,389.000 09:36:19 00505756051TRLO1.1.1 BATE
1 1,389.000 09:36:19 00505756053TRLO1.1.1 CHIX
9 1,389.000 09:36:19 00505756055TRLO1.1.1 AIMX
11 1,389.000 09:36:19 00505756054TRLO1.1.1 AIMX
92 1,389.000 09:36:19 00505756056TRLO1.1.1 AIMX
1 1,389.000 09:40:03 00505757481TRLO1.1.1 AQXE
27 1,389.000 09:40:03 00505757480TRLO1.1.1 AQXE
1 1,389.000 09:40:04 00505757482TRLO1.1.1 AQXE
1 1,389.000 09:40:04 00505757483TRLO1.1.1 AQXE
1 1,389.000 09:40:04 00505757484TRLO1.1.1 AQXE
1 1,389.000 09:40:04 00505757486TRLO1.1.1 AQXE
7 1,389.000 09:40:04 00505757488TRLO1.1.1 BATE
20 1,389.000 09:40:04 00505757485TRLO1.1.1 AQXE
25 1,389.000 09:40:04 00505757487TRLO1.1.1 AQXE
64 1,389.000 09:40:04 00505757489TRLO1.1.1 BATE
1 1,390.000 09:44:18 00505758754TRLO1.1.1 AQXE
7 1,390.000 09:44:18 00505758757TRLO1.1.1 BATE
8 1,390.000 09:44:18 00505758755TRLO1.1.1 BATE
168 1,390.000 09:44:18 00505758756TRLO1.1.1 BATE
1 1,390.000 09:44:18 00505758758TRLO1.1.1 CHIX
1 1,390.000 09:44:18 00505758759TRLO1.1.1 CHIX
37 1,390.000 09:44:18 00505758760TRLO1.1.1 CHIX
1 1,390.000 09:44:18 00505758762TRLO1.1.1 CHIX
1 1,390.000 09:44:18 00505758763TRLO1.1.1 CHIX
33 1,390.000 09:44:18 00505758761TRLO1.1.1 CHIX
1 1,391.000 09:46:20 00505759720TRLO1.1.1 CHIX
1 1,391.000 09:46:29 00505759772TRLO1.1.1 CHIX
11 1,390.000 09:47:18 00505760166TRLO1.1.1 AIMX
11 1,390.000 09:47:18 00505760167TRLO1.1.1 AIMX
340 1,390.000 09:47:18 00505760165TRLO1.1.1 AIMX
11 1,390.000 09:47:18 00505760170TRLO1.1.1 AIMX
118 1,390.000 09:47:18 00505760169TRLO1.1.1 AIMX
125 1,390.000 09:47:18 00505760168TRLO1.1.1 AIMX
11 1,390.000 09:47:18 00505760171TRLO1.1.1 AIMX
1 1,391.000 09:47:32 00505760314TRLO1.1.1 AQXE
19 1,391.000 09:47:32 00505760313TRLO1.1.1 AQXE
8 1,390.000 09:47:47 00505760431TRLO1.1.1 BATE
126 1,390.000 09:47:47 00505760430TRLO1.1.1 BATE
3 1,390.000 09:47:47 00505760433TRLO1.1.1 TRQX
7 1,390.000 09:47:47 00505760432TRLO1.1.1 BATE
1 1,390.000 09:47:47 00505760434TRLO1.1.1 TRQX
1 1,390.000 09:47:47 00505760437TRLO1.1.1 TRQX
3 1,390.000 09:47:47 00505760436TRLO1.1.1 TRQX
34 1,390.000 09:47:47 00505760435TRLO1.1.1 TRQX
1 1,390.000 09:47:47 00505760439TRLO1.1.1 TRQX
1 1,390.000 09:47:47 00505760440TRLO1.1.1 TRQX
50 1,390.000 09:47:47 00505760438TRLO1.1.1 TRQX
108 1,390.000 09:49:33 00505761186TRLO1.1.1 BATE
1 1,390.000 09:49:37 00505761197TRLO1.1.1 CHIX
1 1,390.000 09:49:41 00505761208TRLO1.1.1 TRQX
66 1,390.000 09:49:55 00505761540TRLO1.1.1 AIMX
1 1,390.000 09:50:15 00505761684TRLO1.1.1 TRQX
1 1,390.000 09:50:16 00505761708TRLO1.1.1 CHIX
30 1,390.000 09:50:16 00505761709TRLO1.1.1 TRQX
31 1,389.000 09:50:52 00505761912TRLO1.1.1 CHIX
1 1,389.000 09:50:58 00505761944TRLO1.1.1 AQXE
11 1,389.000 09:51:03 00505762008TRLO1.1.1 AIMX
11 1,388.000 09:52:09 00505762633TRLO1.1.1 AIMX
1 1,388.000 09:52:14 00505762679TRLO1.1.1 AQXE
68 1,388.000 09:52:21 00505762731TRLO1.1.1 AIMX
22 1,388.000 09:52:37 00505762831TRLO1.1.1 AQXE
1 1,388.000 09:53:05 00505763026TRLO1.1.1 TRQX
8 1,387.000 09:54:22 00505763457TRLO1.1.1 BATE
126 1,387.000 09:54:22 00505763458TRLO1.1.1 BATE
1 1,387.000 09:54:22 00505763460TRLO1.1.1 CHIX
1 1,387.000 09:54:22 00505763461TRLO1.1.1 CHIX
7 1,387.000 09:54:22 00505763459TRLO1.1.1 BATE
1 1,387.000 09:54:22 00505763462TRLO1.1.1 TRQX
26 1,387.000 09:54:22 00505763463TRLO1.1.1 TRQX
1 1,387.000 09:58:07 00505764776TRLO1.1.1 AQXE
1 1,387.000 09:58:07 00505764777TRLO1.1.1 AQXE
74 1,387.000 09:58:07 00505764778TRLO1.1.1 BATE
1 1,387.000 09:58:07 00505764780TRLO1.1.1 CHIX
1 1,387.000 09:58:07 00505764781TRLO1.1.1 TRQX
34 1,387.000 09:58:07 00505764779TRLO1.1.1 CHIX
1 1,387.000 09:58:07 00505764782TRLO1.1.1 TRQX
12 1,387.000 09:58:07 00505764783TRLO1.1.1 AIMX
142 1,387.000 09:58:07 00505764784TRLO1.1.1 AIMX
22 1,387.000 09:58:39 00505764906TRLO1.1.1 AQXE
1 1,387.000 09:58:39 00505764907TRLO1.1.1 CHIX
11 1,387.000 09:58:39 00505764908TRLO1.1.1 AIMX
13 1,386.000 09:58:50 00505764947TRLO1.1.1 AIMX
79 1,386.000 09:58:50 00505764948TRLO1.1.1 AIMX
1 1,386.000 09:59:12 00505765120TRLO1.1.1 BATE
7 1,386.000 09:59:12 00505765121TRLO1.1.1 BATE
7 1,386.000 09:59:40 00505765264TRLO1.1.1 BATE
94 1,386.000 09:59:40 00505765265TRLO1.1.1 BATE
19 1,387.000 10:04:00 00505766383TRLO1.1.1 BATE
157 1,387.000 10:04:00 00505766384TRLO1.1.1 BATE
7 1,387.000 10:04:03 00505766390TRLO1.1.1 BATE
7 1,387.000 10:04:06 00505766396TRLO1.1.1 BATE
12 1,387.000 10:04:12 00505766408TRLO1.1.1 AIMX
306 1,387.000 10:04:16 00505766416TRLO1.1.1 AIMX
174 1,387.000 10:04:16 00505766417TRLO1.1.1 AIMX
13 1,387.000 10:04:22 00505766430TRLO1.1.1 AIMX
155 1,387.000 10:06:04 00505766692TRLO1.1.1 BATE
5 1,387.000 10:06:04 00505766693TRLO1.1.1 BATE
13 1,387.000 10:06:24 00505766752TRLO1.1.1 AIMX
189 1,387.000 10:06:29 00505766761TRLO1.1.1 AIMX
9 1,387.000 10:06:31 00505766765TRLO1.1.1 AIMX
7 1,387.000 10:06:34 00505766770TRLO1.1.1 BATE
7 1,387.000 10:06:48 00505766783TRLO1.1.1 BATE
31 1,387.000 10:06:54 00505766807TRLO1.1.1 CHIX
32 1,387.000 10:06:54 00505766806TRLO1.1.1 CHIX
9 1,387.000 10:06:54 00505766808TRLO1.1.1 CHIX
1 1,387.000 10:06:57 00505766817TRLO1.1.1 CHIX
3 1,387.000 10:06:57 00505766818TRLO1.1.1 CHIX
1 1,389.000 10:09:56 00505767199TRLO1.1.1 TRQX
1 1,389.000 10:10:02 00505767224TRLO1.1.1 TRQX
38 1,389.000 10:10:51 00505767346TRLO1.1.1 TRQX
1 1,389.000 10:11:29 00505767436TRLO1.1.1 CHIX
11 1,389.000 10:11:30 00505767437TRLO1.1.1 AIMX
4 1,389.000 10:11:31 00505767438TRLO1.1.1 CHIX
33 1,389.000 10:11:32 00505767444TRLO1.1.1 CHIX
204 1,389.000 10:11:37 00505767451TRLO1.1.1 BATE
3 1,389.000 10:11:59 00505767498TRLO1.1.1 AQXE
3 1,389.000 10:11:59 00505767499TRLO1.1.1 AQXE
39 1,389.000 10:11:59 00505767500TRLO1.1.1 AQXE
1 1,389.000 10:11:59 00505767501TRLO1.1.1 AQXE
7 1,389.000 10:11:59 00505767503TRLO1.1.1 BATE
8 1,389.000 10:11:59 00505767502TRLO1.1.1 BATE
1 1,389.000 10:11:59 00505767504TRLO1.1.1 AQXE
12 1,389.000 10:11:59 00505767505TRLO1.1.1 AQXE
11 1,389.000 10:11:59 00505767507TRLO1.1.1 AIMX
12 1,389.000 10:11:59 00505767506TRLO1.1.1 AQXE
13 1,389.000 10:11:59 00505767508TRLO1.1.1 AIMX
276 1,389.000 10:11:59 00505767509TRLO1.1.1 AIMX
33 1,389.000 10:11:59 00505767511TRLO1.1.1 TRQX
61 1,389.000 10:11:59 00505767510TRLO1.1.1 TRQX
1 1,389.000 10:11:59 00505767514TRLO1.1.1 TRQX
3 1,389.000 10:11:59 00505767512TRLO1.1.1 TRQX
4 1,389.000 10:11:59 00505767513TRLO1.1.1 TRQX
1 1,389.000 10:11:59 00505767515TRLO1.1.1 TRQX
1 1,389.000 10:13:35 00505767904TRLO1.1.1 CHIX
1 1,389.000 10:13:44 00505767918TRLO1.1.1 TRQX
105 1,389.000 10:14:13 00505768001TRLO1.1.1 AIMX
8 1,389.000 10:14:25 00505768021TRLO1.1.1 BATE
4 1,389.000 10:14:25 00505768022TRLO1.1.1 BATE
3 1,389.000 10:14:36 00505768039TRLO1.1.1 BATE
1 1,389.000 10:14:36 00505768042TRLO1.1.1 CHIX
16 1,389.000 10:14:36 00505768041TRLO1.1.1 AQXE
76 1,389.000 10:14:36 00505768040TRLO1.1.1 BATE
1 1,389.000 10:14:36 00505768043TRLO1.1.1 CHIX
1 1,389.000 10:14:36 00505768044TRLO1.1.1 TRQX
8 1,389.000 10:14:36 00505768045TRLO1.1.1 AQXE
33 1,389.000 10:14:37 00505768049TRLO1.1.1 CHIX
13 1,389.000 10:15:35 00505768247TRLO1.1.1 AIMX
1 1,389.000 10:20:32 00505768994TRLO1.1.1 AQXE
1 1,389.000 10:20:32 00505768995TRLO1.1.1 AQXE
84 1,389.000 10:20:32 00505768996TRLO1.1.1 BATE
1 1,389.000 10:20:32 00505768998TRLO1.1.1 CHIX
30 1,389.000 10:20:32 00505768997TRLO1.1.1 CHIX
1 1,389.000 10:20:32 00505768999TRLO1.1.1 CHIX
1 1,389.000 10:20:32 00505769000TRLO1.1.1 CHIX
6 1,389.000 10:20:32 00505769001TRLO1.1.1 BATE
7 1,389.000 10:20:32 00505769002TRLO1.1.1 BATE
1 1,389.000 10:20:32 00505769004TRLO1.1.1 TRQX
33 1,389.000 10:20:32 00505769003TRLO1.1.1 TRQX
1 1,389.000 10:20:32 00505769005TRLO1.1.1 TRQX
11 1,389.000 10:20:32 00505769007TRLO1.1.1 AIMX
82 1,389.000 10:20:32 00505769006TRLO1.1.1 AIMX
132 1,389.000 10:24:32 00505769539TRLO1.1.1 BATE
1 1,389.000 10:24:32 00505769541TRLO1.1.1 TRQX
31 1,389.000 10:24:32 00505769540TRLO1.1.1 TRQX
184 1,389.000 10:24:32 00505769542TRLO1.1.1 AIMX
11 1,389.000 10:25:01 00505769633TRLO1.1.1 AIMX
10 1,389.000 10:26:17 00505769823TRLO1.1.1 AIMX
92 1,389.000 10:26:17 00505769822TRLO1.1.1 AIMX
1 1,389.000 10:26:30 00505769836TRLO1.1.1 TRQX
7 1,389.000 10:26:30 00505769837TRLO1.1.1 BATE
1 1,389.000 10:26:52 00505769868TRLO1.1.1 CHIX
1 1,389.000 10:26:52 00505769869TRLO1.1.1 CHIX
1 1,389.000 10:26:52 00505769871TRLO1.1.1 AQXE
1 1,389.000 10:26:52 00505769872TRLO1.1.1 AQXE
32 1,389.000 10:26:52 00505769870TRLO1.1.1 CHIX
80 1,389.000 10:27:22 00505769942TRLO1.1.1 BATE
7 1,389.000 10:28:09 00505770023TRLO1.1.1 BATE
80 1,389.000 10:28:44 00505770143TRLO1.1.1 AIMX
1 1,389.000 10:30:00 00505770342TRLO1.1.1 TRQX
11 1,389.000 10:30:01 00505770350TRLO1.1.1 AIMX
97 1,389.000 10:31:22 00505770576TRLO1.1.1 BATE
7 1,389.000 10:32:43 00505770769TRLO1.1.1 BATE
7 1,389.000 10:33:43 00505771076TRLO1.1.1 BATE
1 1,388.000 10:36:13 00505771485TRLO1.1.1 CHIX
1 1,388.000 10:36:13 00505771486TRLO1.1.1 CHIX
1 1,388.000 10:36:13 00505771487TRLO1.1.1 CHIX
1 1,388.000 10:36:13 00505771489TRLO1.1.1 CHIX
32 1,388.000 10:36:13 00505771488TRLO1.1.1 CHIX
11 1,388.000 10:36:13 00505771490TRLO1.1.1 AIMX
33 1,388.000 10:36:13 00505771492TRLO1.1.1 TRQX
192 1,388.000 10:36:13 00505771491TRLO1.1.1 AIMX
1 1,388.000 10:36:13 00505771493TRLO1.1.1 TRQX
1 1,388.000 10:36:13 00505771494TRLO1.1.1 TRQX
1 1,388.000 10:36:13 00505771495TRLO1.1.1 TRQX
1 1,388.000 10:36:13 00505771497TRLO1.1.1 AQXE
1 1,388.000 10:36:13 00505771498TRLO1.1.1 AQXE
23 1,388.000 10:36:13 00505771496TRLO1.1.1 AQXE
127 1,387.000 10:36:40 00505771566TRLO1.1.1 BATE
17 1,387.000 10:38:06 00505771822TRLO1.1.1 AIMX
31 1,387.000 10:38:06 00505771823TRLO1.1.1 AIMX
120 1,387.000 10:38:06 00505771824TRLO1.1.1 AIMX
1 1,387.000 10:38:26 00505771903TRLO1.1.1 TRQX
37 1,387.000 10:38:31 00505771910TRLO1.1.1 TRQX
1 1,387.000 10:43:57 00505772845TRLO1.1.1 AQXE
1 1,387.000 10:43:57 00505772846TRLO1.1.1 AQXE
1 1,387.000 10:43:57 00505772848TRLO1.1.1 AQXE
1 1,387.000 10:43:57 00505772849TRLO1.1.1 CHIX
23 1,387.000 10:43:57 00505772847TRLO1.1.1 AQXE
1 1,387.000 10:43:57 00505772850TRLO1.1.1 CHIX
1 1,387.000 10:43:57 00505772852TRLO1.1.1 CHIX
40 1,387.000 10:43:57 00505772851TRLO1.1.1 CHIX
7 1,387.000 10:43:57 00505772853TRLO1.1.1 BATE
8 1,387.000 10:43:57 00505772855TRLO1.1.1 BATE
79 1,387.000 10:43:57 00505772854TRLO1.1.1 BATE
1 1,387.000 10:43:57 00505772856TRLO1.1.1 CHIX
1 1,387.000 10:43:57 00505772857TRLO1.1.1 TRQX
1 1,387.000 10:43:57 00505772858TRLO1.1.1 TRQX
1 1,387.000 10:43:57 00505772859TRLO1.1.1 TRQX
12 1,387.000 10:43:57 00505772860TRLO1.1.1 AIMX
130 1,387.000 10:43:57 00505772861TRLO1.1.1 AIMX
13 1,387.000 10:43:57 00505772862TRLO1.1.1 AIMX
14 1,387.000 10:43:57 00505772863TRLO1.1.1 AIMX
39 1,387.000 10:45:45 00505773192TRLO1.1.1 TRQX
134 1,387.000 10:47:53 00505773651TRLO1.1.1 AIMX
1 1,387.000 10:47:53 00505773652TRLO1.1.1 TRQX
6 1,387.000 10:48:22 00505773761TRLO1.1.1 BATE
7 1,387.000 10:48:22 00505773762TRLO1.1.1 BATE
153 1,387.000 10:48:22 00505773760TRLO1.1.1 BATE
1 1,387.000 10:48:22 00505773763TRLO1.1.1 TRQX
10 1,387.000 10:48:22 00505773764TRLO1.1.1 AIMX
1 1,387.000 10:48:25 00505773776TRLO1.1.1 AQXE
25 1,387.000 10:48:25 00505773775TRLO1.1.1 AQXE
1 1,387.000 10:48:52 00505773879TRLO1.1.1 CHIX
1 1,387.000 10:49:53 00505774069TRLO1.1.1 CHIX
156 1,387.000 10:50:05 00505774104TRLO1.1.1 AIMX
1 1,387.000 10:50:54 00505774256TRLO1.1.1 AQXE
7 1,387.000 10:51:19 00505774316TRLO1.1.1 BATE
102 1,387.000 10:51:29 00505774345TRLO1.1.1 BATE
10 1,387.000 10:51:33 00505774354TRLO1.1.1 AIMX
9 1,387.000 10:51:39 00505774382TRLO1.1.1 AQXE
5 1,387.000 10:51:39 00505774383TRLO1.1.1 AQXE
7 1,387.000 10:51:39 00505774384TRLO1.1.1 AQXE
24 1,387.000 10:52:31 00505774561TRLO1.1.1 AIMX
67 1,387.000 10:52:31 00505774562TRLO1.1.1 AIMX
1 1,387.000 10:53:24 00505774663TRLO1.1.1 CHIX
10 1,387.000 10:53:24 00505774664TRLO1.1.1 AIMX
1 1,387.000 10:53:48 00505774769TRLO1.1.1 AQXE
7 1,387.000 10:54:13 00505774883TRLO1.1.1 BATE
9 1,387.000 10:55:29 00505775108TRLO1.1.1 BATE
97 1,387.000 10:55:29 00505775109TRLO1.1.1 BATE
14 1,387.000 10:55:39 00505775125TRLO1.1.1 AIMX
23 1,387.000 10:55:39 00505775126TRLO1.1.1 AIMX
62 1,387.000 10:55:39 00505775127TRLO1.1.1 AIMX
34 1,387.000 10:55:39 00505775128TRLO1.1.1 AIMX
7 1,387.000 10:56:00 00505775163TRLO1.1.1 BATE
1 1,387.000 10:56:27 00505775252TRLO1.1.1 AQXE
12 1,387.000 10:56:36 00505775273TRLO1.1.1 AIMX
6 1,387.000 10:57:21 00505775370TRLO1.1.1 BATE
72 1,387.000 10:57:21 00505775371TRLO1.1.1 BATE
14 1,387.000 10:58:08 00505775471TRLO1.1.1 AIMX
64 1,387.000 10:58:08 00505775472TRLO1.1.1 AIMX
1 1,387.000 10:58:48 00505775562TRLO1.1.1 AQXE
7 1,387.000 10:58:48 00505775563TRLO1.1.1 BATE
5 1,387.000 10:58:54 00505775579TRLO1.1.1 AQXE
5 1,387.000 10:58:54 00505775580TRLO1.1.1 AQXE
14 1,387.000 10:58:54 00505775581TRLO1.1.1 AQXE
11 1,387.000 10:58:54 00505775582TRLO1.1.1 AIMX
34 1,387.000 10:58:58 00505775593TRLO1.1.1 TRQX
35 1,387.000 10:58:58 00505775594TRLO1.1.1 TRQX
34 1,387.000 10:59:01 00505775599TRLO1.1.1 CHIX
1 1,387.000 10:59:03 00505775605TRLO1.1.1 CHIX
1 1,387.000 10:59:03 00505775606TRLO1.1.1 CHIX
1 1,387.000 10:59:05 00505775610TRLO1.1.1 TRQX
1 1,387.000 10:59:05 00505775611TRLO1.1.1 TRQX
1 1,387.000 10:59:08 00505775619TRLO1.1.1 CHIX
1 1,387.000 10:59:12 00505775637TRLO1.1.1 TRQX
7 1,387.000 11:00:10 00505775794TRLO1.1.1 BATE
98 1,387.000 11:00:15 00505775812TRLO1.1.1 BATE
142 1,387.000 11:00:34 00505775854TRLO1.1.1 AIMX
1 1,387.000 11:01:04 00505775942TRLO1.1.1 CHIX
1 1,387.000 11:01:04 00505775944TRLO1.1.1 TRQX
33 1,387.000 11:01:04 00505775943TRLO1.1.1 CHIX
1 1,388.000 11:02:18 00505776154TRLO1.1.1 CHIX
1 1,388.000 11:02:21 00505776158TRLO1.1.1 TRQX
1 1,388.000 11:02:21 00505776159TRLO1.1.1 TRQX
10 1,388.000 11:02:21 00505776160TRLO1.1.1 AIMX
1 1,388.000 11:02:24 00505776166TRLO1.1.1 AQXE
126 1,389.000 11:05:16 00505776732TRLO1.1.1 AIMX
10 1,389.000 11:06:41 00505776983TRLO1.1.1 AIMX
104 1,389.000 11:09:05 00505777402TRLO1.1.1 BATE
80 1,389.000 11:09:05 00505777403TRLO1.1.1 AIMX
7 1,389.000 11:10:03 00505777619TRLO1.1.1 BATE
11 1,389.000 11:11:51 00505777992TRLO1.1.1 AIMX
78 1,389.000 11:12:04 00505778009TRLO1.1.1 AIMX
90 1,389.000 11:15:30 00505778623TRLO1.1.1 AIMX
1 1,389.000 11:15:30 00505778624TRLO1.1.1 TRQX
33 1,389.000 11:15:32 00505778629TRLO1.1.1 CHIX
24 1,389.000 11:15:33 00505778630TRLO1.1.1 AQXE
1 1,389.000 11:15:34 00505778632TRLO1.1.1 TRQX
1 1,389.000 11:15:35 00505778636TRLO1.1.1 CHIX
1 1,389.000 11:15:36 00505778637TRLO1.1.1 CHIX
37 1,389.000 11:15:37 00505778639TRLO1.1.1 TRQX
1 1,389.000 11:15:42 00505778645TRLO1.1.1 AQXE
7 1,389.000 11:15:43 00505778647TRLO1.1.1 BATE
1 1,389.000 11:15:44 00505778648TRLO1.1.1 AQXE
145 1,389.000 11:15:52 00505778685TRLO1.1.1 BATE
7 1,389.000 11:16:24 00505778782TRLO1.1.1 BATE
13 1,389.000 11:16:58 00505778876TRLO1.1.1 AIMX
1 1,388.000 11:17:14 00505778925TRLO1.1.1 AQXE
1 1,388.000 11:17:14 00505778926TRLO1.1.1 TRQX
1 1,388.000 11:17:14 00505778927TRLO1.1.1 TRQX
1 1,388.000 11:17:14 00505778928TRLO1.1.1 TRQX
1 1,389.000 11:17:21 00505778946TRLO1.1.1 CHIX
39 1,389.000 11:17:35 00505778984TRLO1.1.1 CHIX
1 1,389.000 11:17:51 00505779022TRLO1.1.1 CHIX
108 1,389.000 11:18:00 00505779048TRLO1.1.1 AIMX
29 1,388.000 11:18:15 00505779166TRLO1.1.1 TRQX
1 1,389.000 11:18:24 00505779208TRLO1.1.1 AIMX
10 1,389.000 11:18:24 00505779209TRLO1.1.1 AIMX
93 1,389.000 11:19:11 00505779299TRLO1.1.1 BATE
1 1,389.000 11:20:17 00505779526TRLO1.1.1 CHIX
1 1,389.000 11:20:20 00505779538TRLO1.1.1 CHIX
5 1,389.000 11:21:42 00505779814TRLO1.1.1 BATE
3 1,389.000 11:21:42 00505779817TRLO1.1.1 BATE
124 1,389.000 11:21:42 00505779816TRLO1.1.1 AIMX
1 1,389.000 11:21:56 00505779836TRLO1.1.1 TRQX
1 1,389.000 11:21:59 00505779852TRLO1.1.1 TRQX
1 1,389.000 11:23:09 00505780092TRLO1.1.1 CHIX
31 1,389.000 11:23:38 00505780188TRLO1.1.1 CHIX
78 1,389.000 11:23:53 00505780230TRLO1.1.1 BATE
6 1,389.000 11:24:15 00505780304TRLO1.1.1 BATE
7 1,389.000 11:24:30 00505780332TRLO1.1.1 BATE
1 1,389.000 11:24:59 00505780407TRLO1.1.1 TRQX
102 1,389.000 11:25:05 00505780421TRLO1.1.1 AIMX
11 1,389.000 11:25:16 00505780472TRLO1.1.1 AIMX
28 1,389.000 11:25:25 00505780512TRLO1.1.1 TRQX
1 1,388.000 11:25:58 00505780987TRLO1.1.1 AQXE
24 1,388.000 11:25:58 00505780988TRLO1.1.1 AQXE
1 1,388.000 11:25:58 00505780989TRLO1.1.1 AQXE
21 1,388.000 11:25:58 00505780990TRLO1.1.1 AQXE
11 1,389.000 11:26:32 00505781061TRLO1.1.1 AIMX
1 1,389.000 11:27:18 00505781151TRLO1.1.1 CHIX
1 1,389.000 11:29:48 00505781544TRLO1.1.1 CHIX
1 1,388.000 11:29:59 00505781572TRLO1.1.1 AQXE
1 1,388.000 11:29:59 00505781573TRLO1.1.1 TRQX
41 1,387.000 11:31:01 00505781813TRLO1.1.1 AIMX
114 1,387.000 11:31:01 00505781814TRLO1.1.1 AIMX
11 1,387.000 11:32:18 00505782056TRLO1.1.1 AIMX
11 1,387.000 11:32:58 00505782158TRLO1.1.1 AIMX
86 1,387.000 11:33:04 00505782180TRLO1.1.1 AIMX
154 1,387.000 11:35:31 00505782585TRLO1.1.1 AIMX
1 1,386.000 11:38:15 00505783032TRLO1.1.1 AQXE
1 1,386.000 11:38:15 00505783033TRLO1.1.1 AQXE
23 1,386.000 11:38:15 00505783031TRLO1.1.1 AQXE
1 1,386.000 11:38:15 00505783035TRLO1.1.1 CHIX
72 1,386.000 11:38:15 00505783036TRLO1.1.1 BATE
116 1,386.000 11:38:15 00505783034TRLO1.1.1 BATE
1 1,386.000 11:38:15 00505783038TRLO1.1.1 CHIX
7 1,386.000 11:38:15 00505783037TRLO1.1.1 BATE
34 1,386.000 11:38:15 00505783039TRLO1.1.1 CHIX
1 1,386.000 11:38:15 00505783040TRLO1.1.1 CHIX
1 1,386.000 11:38:15 00505783042TRLO1.1.1 CHIX
7 1,386.000 11:38:15 00505783043TRLO1.1.1 BATE
32 1,386.000 11:38:15 00505783041TRLO1.1.1 CHIX
7 1,386.000 11:38:15 00505783044TRLO1.1.1 BATE
72 1,386.000 11:38:15 00505783045TRLO1.1.1 BATE
1 1,386.000 11:38:15 00505783046TRLO1.1.1 TRQX
1 1,386.000 11:38:15 00505783047TRLO1.1.1 TRQX
38 1,386.000 11:38:15 00505783048TRLO1.1.1 TRQX
1 1,386.000 11:38:15 00505783049TRLO1.1.1 TRQX
1 1,386.000 11:38:15 00505783050TRLO1.1.1 TRQX
1 1,386.000 11:40:23 00505783457TRLO1.1.1 AQXE
1 1,386.000 11:40:36 00505783494TRLO1.1.1 AQXE
26 1,386.000 11:40:43 00505783511TRLO1.1.1 AQXE
91 1,386.000 11:40:55 00505783545TRLO1.1.1 AIMX
1 1,386.000 11:41:10 00505783567TRLO1.1.1 TRQX
1 1,386.000 11:41:10 00505783568TRLO1.1.1 TRQX
1 1,386.000 11:41:38 00505783650TRLO1.1.1 CHIX
12 1,386.000 11:43:32 00505783987TRLO1.1.1 AIMX
122 1,386.000 11:43:32 00505783988TRLO1.1.1 AIMX
134 1,386.000 11:43:33 00505783990TRLO1.1.1 BATE
1 1,386.000 11:43:33 00505783993TRLO1.1.1 CHIX
7 1,386.000 11:43:33 00505783991TRLO1.1.1 BATE
7 1,386.000 11:43:33 00505783992TRLO1.1.1 BATE
29 1,386.000 11:43:33 00505783994TRLO1.1.1 CHIX
34 1,386.000 11:43:33 00505783995TRLO1.1.1 TRQX
1 1,386.000 11:43:43 00505784030TRLO1.1.1 TRQX
1 1,386.000 11:43:59 00505784059TRLO1.1.1 TRQX
7 1,386.000 11:44:00 00505784068TRLO1.1.1 AIMX
1 1,386.000 11:44:44 00505784176TRLO1.1.1 AQXE
1 1,386.000 11:44:52 00505784202TRLO1.1.1 CHIX
8 1,385.000 11:44:52 00505784205TRLO1.1.1 BATE
80 1,385.000 11:44:52 00505784204TRLO1.1.1 BATE
1 1,386.000 11:44:52 00505784203TRLO1.1.1 AQXE
112 1,386.000 11:45:33 00505784347TRLO1.1.1 AIMX
1 1,386.000 11:52:17 00505785367TRLO1.1.1 CHIX
1 1,386.000 11:52:17 00505785368TRLO1.1.1 CHIX
1 1,386.000 11:52:17 00505785371TRLO1.1.1 CHIX
30 1,386.000 11:52:17 00505785369TRLO1.1.1 CHIX
67 1,386.000 11:52:17 00505785370TRLO1.1.1 BATE
6 1,386.000 11:52:17 00505785373TRLO1.1.1 BATE
7 1,386.000 11:52:17 00505785372TRLO1.1.1 BATE
10 1,386.000 11:52:17 00505785374TRLO1.1.1 AIMX
11 1,386.000 11:52:17 00505785376TRLO1.1.1 AIMX
142 1,386.000 11:52:17 00505785375TRLO1.1.1 AIMX
11 1,386.000 11:52:17 00505785377TRLO1.1.1 AIMX
19 1,386.000 11:52:19 00505785382TRLO1.1.1 AQXE
1 1,386.000 11:52:19 00505785384TRLO1.1.1 TRQX
1 1,386.000 11:52:19 00505785385TRLO1.1.1 TRQX
24 1,386.000 11:52:19 00505785383TRLO1.1.1 AQXE
39 1,386.000 11:52:19 00505785386TRLO1.1.1 TRQX
1 1,385.000 11:54:22 00505785734TRLO1.1.1 AQXE
1 1,385.000 11:54:30 00505785764TRLO1.1.1 AQXE
95 1,385.000 11:54:48 00505785828TRLO1.1.1 BATE
92 1,385.000 11:54:58 00505785846TRLO1.1.1 AIMX
11 1,385.000 11:55:26 00505785940TRLO1.1.1 AIMX
97 1,386.000 11:58:28 00505786517TRLO1.1.1 AIMX
104 1,387.000 11:59:25 00505786645TRLO1.1.1 BATE
7 1,387.000 12:00:01 00505786802TRLO1.1.1 BATE
7 1,387.000 12:00:01 00505786803TRLO1.1.1 BATE
1 1,386.000 12:02:00 00505787453TRLO1.1.1 CHIX
1 1,386.000 12:02:00 00505787454TRLO1.1.1 CHIX
1 1,386.000 12:02:00 00505787456TRLO1.1.1 TRQX
33 1,386.000 12:02:00 00505787455TRLO1.1.1 CHIX
1 1,386.000 12:02:00 00505787457TRLO1.1.1 TRQX
80 1,386.000 12:02:00 00505787458TRLO1.1.1 AIMX
5 1,386.000 12:02:00 00505787459TRLO1.1.1 TRQX
34 1,386.000 12:02:00 00505787460TRLO1.1.1 TRQX
1 1,386.000 12:02:00 00505787461TRLO1.1.1 TRQX
1 1,386.000 12:02:00 00505787462TRLO1.1.1 TRQX
12 1,386.000 12:02:04 00505787524TRLO1.1.1 AIMX
1 1,386.000 12:02:04 00505787530TRLO1.1.1 AQXE
22 1,386.000 12:02:04 00505787529TRLO1.1.1 AQXE
1 1,386.000 12:02:05 00505787531TRLO1.1.1 AQXE
106 1,386.000 12:02:39 00505787739TRLO1.1.1 BATE
1 1,386.000 12:04:12 00505788115TRLO1.1.1 CHIX
1 1,384.000 12:04:12 00505788116TRLO1.1.1 CHIX
85 1,384.000 12:04:12 00505788117TRLO1.1.1 AIMX
1 1,383.000 12:04:16 00505788127TRLO1.1.1 AQXE
1 1,383.000 12:04:16 00505788129TRLO1.1.1 AQXE
4 1,383.000 12:04:16 00505788128TRLO1.1.1 AQXE
8 1,383.000 12:04:16 00505788130TRLO1.1.1 BATE
11 1,383.000 12:04:16 00505788131TRLO1.1.1 BATE
1 1,383.000 12:04:16 00505788132TRLO1.1.1 CHIX
1 1,383.000 12:04:16 00505788133TRLO1.1.1 CHIX
6 1,383.000 12:04:16 00505788134TRLO1.1.1 CHIX
1 1,383.000 12:04:16 00505788135TRLO1.1.1 CHIX
1 1,383.000 12:04:16 00505788136TRLO1.1.1 CHIX
1 1,383.000 12:04:16 00505788137TRLO1.1.1 CHIX
1 1,383.000 12:04:16 00505788138TRLO1.1.1 AQXE
1 1,383.000 12:04:16 00505788139TRLO1.1.1 AQXE
1 1,383.000 12:04:16 00505788140TRLO1.1.1 AQXE
1 1,383.000 12:04:16 00505788141TRLO1.1.1 AQXE
1 1,383.000 12:04:16 00505788142TRLO1.1.1 AQXE
1 1,383.000 12:04:16 00505788143TRLO1.1.1 AQXE
1 1,383.000 12:04:16 00505788144TRLO1.1.1 AQXE
7 1,383.000 12:04:16 00505788146TRLO1.1.1 BATE
9 1,383.000 12:04:16 00505788145TRLO1.1.1 BATE
8 1,383.000 12:04:16 00505788147TRLO1.1.1 BATE
8 1,383.000 12:04:16 00505788148TRLO1.1.1 BATE
8 1,383.000 12:04:16 00505788149TRLO1.1.1 BATE
7 1,383.000 12:04:16 00505788150TRLO1.1.1 BATE
8 1,383.000 12:04:16 00505788151TRLO1.1.1 BATE
9 1,383.000 12:04:16 00505788152TRLO1.1.1 BATE
1 1,383.000 12:04:16 00505788153TRLO1.1.1 AQXE
1 1,383.000 12:04:16 00505788154TRLO1.1.1 AQXE
1 1,383.000 12:04:16 00505788155TRLO1.1.1 AQXE
1 1,383.000 12:04:16 00505788156TRLO1.1.1 AQXE
1 1,383.000 12:04:16 00505788157TRLO1.1.1 AQXE
1 1,383.000 12:04:16 00505788158TRLO1.1.1 AQXE
1 1,383.000 12:04:16 00505788159TRLO1.1.1 AQXE
1 1,383.000 12:04:16 00505788160TRLO1.1.1 AQXE
1 1,383.000 12:04:16 00505788161TRLO1.1.1 AQXE
1 1,383.000 12:04:16 00505788162TRLO1.1.1 AQXE
1 1,383.000 12:04:16 00505788163TRLO1.1.1 AQXE
1 1,383.000 12:04:16 00505788164TRLO1.1.1 AQXE
1 1,383.000 12:04:16 00505788165TRLO1.1.1 CHIX
1 1,383.000 12:04:16 00505788166TRLO1.1.1 CHIX
1 1,383.000 12:04:16 00505788167TRLO1.1.1 CHIX
1 1,383.000 12:04:16 00505788168TRLO1.1.1 CHIX
1 1,383.000 12:04:16 00505788169TRLO1.1.1 CHIX
1 1,383.000 12:04:16 00505788170TRLO1.1.1 CHIX
1 1,383.000 12:04:16 00505788171TRLO1.1.1 CHIX
1 1,383.000 12:04:16 00505788172TRLO1.1.1 CHIX
1 1,383.000 12:04:16 00505788173TRLO1.1.1 CHIX
7 1,383.000 12:04:16 00505788174TRLO1.1.1 BATE
8 1,383.000 12:04:16 00505788175TRLO1.1.1 BATE
1 1,383.000 12:04:16 00505788176TRLO1.1.1 CHIX
1 1,383.000 12:04:16 00505788177TRLO1.1.1 CHIX
1 1,383.000 12:04:16 00505788178TRLO1.1.1 CHIX
1 1,383.000 12:04:16 00505788179TRLO1.1.1 CHIX
1 1,383.000 12:04:16 00505788180TRLO1.1.1 CHIX
1 1,383.000 12:04:16 00505788181TRLO1.1.1 CHIX
1 1,383.000 12:04:16 00505788182TRLO1.1.1 CHIX
1 1,383.000 12:04:16 00505788183TRLO1.1.1 CHIX
1 1,383.000 12:04:16 00505788184TRLO1.1.1 CHIX
9 1,383.000 12:04:16 00505788185TRLO1.1.1 BATE
8 1,383.000 12:04:16 00505788187TRLO1.1.1 BATE
8 1,383.000 12:04:16 00505788188TRLO1.1.1 BATE
9 1,383.000 12:04:16 00505788186TRLO1.1.1 BATE
1 1,383.000 12:04:16 00505788190TRLO1.1.1 TRQX
1 1,383.000 12:04:16 00505788191TRLO1.1.1 TRQX
8 1,383.000 12:04:16 00505788189TRLO1.1.1 BATE
8 1,383.000 12:04:16 00505788192TRLO1.1.1 BATE
8 1,383.000 12:04:16 00505788194TRLO1.1.1 BATE
8 1,383.000 12:04:16 00505788195TRLO1.1.1 BATE
9 1,383.000 12:04:16 00505788193TRLO1.1.1 BATE
1 1,383.000 12:04:16 00505788197TRLO1.1.1 AQXE
1 1,383.000 12:04:16 00505788198TRLO1.1.1 AQXE
8 1,383.000 12:04:16 00505788196TRLO1.1.1 BATE
1 1,383.000 12:04:16 00505788199TRLO1.1.1 AQXE
1 1,383.000 12:04:16 00505788200TRLO1.1.1 AQXE
1 1,383.000 12:04:16 00505788201TRLO1.1.1 TRQX
1 1,383.000 12:04:16 00505788202TRLO1.1.1 TRQX
1 1,383.000 12:04:16 00505788203TRLO1.1.1 TRQX
1 1,383.000 12:04:16 00505788204TRLO1.1.1 CHIX
1 1,383.000 12:04:16 00505788205TRLO1.1.1 CHIX
1 1,383.000 12:04:16 00505788206TRLO1.1.1 CHIX
7 1,383.000 12:04:16 00505788208TRLO1.1.1 BATE
8 1,383.000 12:04:16 00505788207TRLO1.1.1 BATE
8 1,383.000 12:04:16 00505788210TRLO1.1.1 BATE
9 1,383.000 12:04:16 00505788209TRLO1.1.1 BATE
1 1,383.000 12:04:16 00505788213TRLO1.1.1 TRQX
1 1,383.000 12:04:16 00505788214TRLO1.1.1 TRQX
10 1,383.000 12:04:16 00505788212TRLO1.1.1 AIMX
13 1,383.000 12:04:16 00505788211TRLO1.1.1 AIMX
1 1,383.000 12:04:16 00505788215TRLO1.1.1 TRQX
1 1,383.000 12:04:16 00505788216TRLO1.1.1 TRQX
1 1,383.000 12:04:16 00505788217TRLO1.1.1 TRQX
11 1,383.000 12:04:16 00505788219TRLO1.1.1 AIMX
11 1,383.000 12:04:16 00505788220TRLO1.1.1 AIMX
20 1,383.000 12:04:16 00505788218TRLO1.1.1 AIMX
13 1,383.000 12:04:16 00505788223TRLO1.1.1 AIMX
13 1,383.000 12:04:16 00505788224TRLO1.1.1 AIMX
14 1,383.000 12:04:16 00505788222TRLO1.1.1 AIMX
28 1,383.000 12:04:16 00505788221TRLO1.1.1 AIMX
1 1,383.000 12:04:16 00505788225TRLO1.1.1 TRQX
1 1,383.000 12:04:16 00505788226TRLO1.1.1 TRQX
1 1,383.000 12:04:16 00505788227TRLO1.1.1 TRQX
1 1,383.000 12:04:16 00505788228TRLO1.1.1 TRQX
1 1,383.000 12:04:16 00505788230TRLO1.1.1 TRQX
6 1,383.000 12:04:16 00505788229TRLO1.1.1 TRQX
1 1,383.000 12:04:16 00505788231TRLO1.1.1 TRQX
1 1,383.000 12:04:16 00505788232TRLO1.1.1 TRQX
1 1,383.000 12:04:16 00505788233TRLO1.1.1 TRQX
14 1,383.000 12:04:16 00505788234TRLO1.1.1 AIMX
13 1,383.000 12:04:16 00505788235TRLO1.1.1 AIMX
13 1,383.000 12:04:16 00505788236TRLO1.1.1 AIMX
13 1,383.000 12:04:16 00505788237TRLO1.1.1 AIMX
12 1,383.000 12:04:16 00505788239TRLO1.1.1 AIMX
12 1,383.000 12:04:16 00505788240TRLO1.1.1 AIMX
15 1,383.000 12:04:16 00505788238TRLO1.1.1 AIMX
1 1,383.000 12:04:16 00505788241TRLO1.1.1 TRQX
1 1,383.000 12:04:16 00505788242TRLO1.1.1 TRQX
1 1,383.000 12:04:16 00505788243TRLO1.1.1 TRQX
1 1,383.000 12:04:16 00505788244TRLO1.1.1 TRQX
1 1,383.000 12:04:16 00505788245TRLO1.1.1 TRQX
1 1,383.000 12:04:16 00505788246TRLO1.1.1 TRQX
1 1,383.000 12:04:16 00505788247TRLO1.1.1 TRQX
1 1,383.000 12:04:16 00505788248TRLO1.1.1 TRQX
13 1,383.000 12:04:16 00505788249TRLO1.1.1 AIMX
13 1,383.000 12:04:16 00505788250TRLO1.1.1 AIMX
12 1,383.000 12:04:16 00505788251TRLO1.1.1 AIMX
12 1,383.000 12:04:16 00505788252TRLO1.1.1 AIMX
12 1,383.000 12:04:16 00505788253TRLO1.1.1 AIMX
12 1,383.000 12:04:16 00505788254TRLO1.1.1 AIMX
12 1,383.000 12:04:16 00505788255TRLO1.1.1 AIMX
12 1,383.000 12:04:16 00505788256TRLO1.1.1 AIMX
11 1,383.000 12:04:18 00505788263TRLO1.1.1 TRQX
1 1,383.000 12:04:23 00505788274TRLO1.1.1 CHIX
10 1,383.000 12:04:23 00505788275TRLO1.1.1 CHIX
7 1,383.000 12:04:28 00505788296TRLO1.1.1 BATE
10 1,385.000 12:06:32 00505788635TRLO1.1.1 AIMX
103 1,385.000 12:06:32 00505788637TRLO1.1.1 AIMX
1 1,385.000 12:06:32 00505788638TRLO1.1.1 TRQX
1 1,385.000 12:06:32 00505788639TRLO1.1.1 TRQX
28 1,385.000 12:06:33 00505788651TRLO1.1.1 CHIX
1 1,385.000 12:11:19 00505789961TRLO1.1.1 CHIX
1 1,385.000 12:11:19 00505789963TRLO1.1.1 CHIX
110 1,385.000 12:11:19 00505789962TRLO1.1.1 BATE
11 1,385.000 12:11:19 00505789965TRLO1.1.1 AIMX
12 1,385.000 12:11:19 00505789966TRLO1.1.1 AIMX
127 1,385.000 12:11:19 00505789964TRLO1.1.1 AIMX
1 1,385.000 12:11:19 00505789971TRLO1.1.1 AQXE
7 1,385.000 12:12:00 00505790100TRLO1.1.1 BATE
11 1,385.000 12:12:00 00505790099TRLO1.1.1 AQXE
1 1,385.000 12:12:00 00505790101TRLO1.1.1 AQXE
14 1,385.000 12:12:00 00505790102TRLO1.1.1 AQXE
34 1,385.000 12:12:00 00505790103TRLO1.1.1 TRQX
1 1,385.000 12:13:13 00505790312TRLO1.1.1 TRQX
7 1,385.000 12:13:25 00505790356TRLO1.1.1 BATE
83 1,385.000 12:13:59 00505790414TRLO1.1.1 BATE
1 1,385.000 12:13:59 00505790415TRLO1.1.1 TRQX
76 1,385.000 12:14:35 00505790538TRLO1.1.1 AIMX
1 1,385.000 12:14:50 00505790617TRLO1.1.1 CHIX
1 1,385.000 12:16:22 00505790931TRLO1.1.1 CHIX
7 1,384.000 12:17:52 00505791173TRLO1.1.1 BATE
4 1,384.000 12:17:52 00505791174TRLO1.1.1 BATE
106 1,384.000 12:17:52 00505791175TRLO1.1.1 AIMX
11 1,384.000 12:18:30 00505791281TRLO1.1.1 AIMX
1 1,385.000 12:18:36 00505791310TRLO1.1.1 AQXE
40 1,384.000 12:19:04 00505791395TRLO1.1.1 CHIX
9 1,383.000 12:19:13 00505791411TRLO1.1.1 BATE
13 1,383.000 12:19:13 00505791412TRLO1.1.1 BATE
79 1,383.000 12:19:13 00505791413TRLO1.1.1 BATE
6 1,383.000 12:19:13 00505791414TRLO1.1.1 AIMX
1 1,385.000 12:19:14 00505791418TRLO1.1.1 TRQX
34 1,384.000 12:19:55 00505791494TRLO1.1.1 TRQX
1 1,385.000 12:20:09 00505791526TRLO1.1.1 AQXE
21 1,385.000 12:21:01 00505791632TRLO1.1.1 AQXE
1 1,384.000 12:21:07 00505791661TRLO1.1.1 TRQX
1 1,384.000 12:21:07 00505791662TRLO1.1.1 CHIX
3 1,385.000 12:22:00 00505791774TRLO1.1.1 AIMX
1 1,387.000 12:30:48 00505793401TRLO1.1.1 TRQX
1 1,387.000 12:30:48 00505793402TRLO1.1.1 TRQX
33 1,387.000 12:30:48 00505793403TRLO1.1.1 TRQX
1 1,387.000 12:30:48 00505793404TRLO1.1.1 TRQX
1 1,387.000 12:30:48 00505793405TRLO1.1.1 TRQX
1 1,387.000 12:32:16 00505793701TRLO1.1.1 CHIX
1 1,387.000 12:32:16 00505793702TRLO1.1.1 CHIX
1 1,387.000 12:32:16 00505793703TRLO1.1.1 CHIX
1 1,387.000 12:32:16 00505793704TRLO1.1.1 CHIX
1 1,387.000 12:33:38 00505793941TRLO1.1.1 CHIX
187 1,390.000 12:44:06 00505796124TRLO1.1.1 AIMX
209 1,390.000 12:44:06 00505796125TRLO1.1.1 AIMX
34 1,390.000 12:44:06 00505796126TRLO1.1.1 AIMX
41 1,390.000 12:44:06 00505796127TRLO1.1.1 AIMX
202 1,390.000 12:44:06 00505796128TRLO1.1.1 AIMX
379 1,390.000 12:44:06 00505796129TRLO1.1.1 AIMX
536 1,390.000 12:44:06 00505796130TRLO1.1.1 BATE
21 1,390.000 12:44:06 00505796131TRLO1.1.1 BATE
1 1,390.000 12:44:33 00505796202TRLO1.1.1 AQXE
1 1,390.000 12:44:33 00505796204TRLO1.1.1 AQXE
3 1,390.000 12:44:33 00505796205TRLO1.1.1 AQXE
29 1,390.000 12:44:33 00505796203TRLO1.1.1 BATE
106 1,390.000 12:44:33 00505796206TRLO1.1.1 CHIX
1 1,390.000 12:44:33 00505796209TRLO1.1.1 CHIX
3 1,390.000 12:44:33 00505796207TRLO1.1.1 CHIX
37 1,390.000 12:44:33 00505796208TRLO1.1.1 CHIX
174 1,390.000 12:44:33 00505796210TRLO1.1.1 BATE
7 1,390.000 12:44:33 00505796211TRLO1.1.1 BATE
24 1,390.000 12:44:33 00505796213TRLO1.1.1 AQXE
63 1,390.000 12:44:33 00505796212TRLO1.1.1 AQXE
4 1,390.000 12:44:33 00505796216TRLO1.1.1 CHIX
7 1,390.000 12:44:33 00505796214TRLO1.1.1 BATE
8 1,390.000 12:44:33 00505796215TRLO1.1.1 BATE
1 1,390.000 12:44:33 00505796217TRLO1.1.1 CHIX
1 1,390.000 12:44:33 00505796218TRLO1.1.1 CHIX
35 1,390.000 12:44:33 00505796219TRLO1.1.1 AIMX
11 1,390.000 12:44:33 00505796222TRLO1.1.1 AIMX
13 1,390.000 12:44:33 00505796221TRLO1.1.1 AIMX
38 1,390.000 12:44:33 00505796220TRLO1.1.1 AIMX
3 1,390.000 12:44:33 00505796224TRLO1.1.1 TRQX
13 1,390.000 12:44:33 00505796223TRLO1.1.1 AIMX
101 1,390.000 12:44:33 00505796225TRLO1.1.1 AIMX
1 1,390.000 12:44:33 00505796228TRLO1.1.1 TRQX
4 1,390.000 12:44:33 00505796226TRLO1.1.1 TRQX
39 1,390.000 12:44:33 00505796229TRLO1.1.1 TRQX
55 1,390.000 12:44:33 00505796227TRLO1.1.1 TRQX
1 1,390.000 12:44:33 00505796230TRLO1.1.1 TRQX
113 1,390.000 12:46:18 00505796540TRLO1.1.1 AIMX
27 1,390.000 12:46:47 00505796679TRLO1.1.1 CHIX
1 1,390.000 12:46:47 00505796680TRLO1.1.1 AQXE
1 1,390.000 12:46:47 00505796681TRLO1.1.1 AQXE
3 1,390.000 12:46:47 00505796683TRLO1.1.1 AQXE
8 1,390.000 12:46:47 00505796682TRLO1.1.1 BATE
5 1,390.000 12:47:17 00505796792TRLO1.1.1 AIMX
105 1,390.000 12:47:20 00505796796TRLO1.1.1 BATE
1 1,390.000 12:48:10 00505796941TRLO1.1.1 CHIX
24 1,390.000 12:48:10 00505796940TRLO1.1.1 AQXE
1 1,390.000 12:48:10 00505796942TRLO1.1.1 CHIX
1 1,390.000 12:48:10 00505796943TRLO1.1.1 CHIX
1 1,389.000 12:48:10 00505796945TRLO1.1.1 TRQX
1 1,389.000 12:48:10 00505796947TRLO1.1.1 TRQX
31 1,389.000 12:48:10 00505796946TRLO1.1.1 TRQX
93 1,389.000 12:48:10 00505796944TRLO1.1.1 BATE
36 1,389.000 12:48:12 00505796951TRLO1.1.1 AIMX
53 1,389.000 12:48:12 00505796952TRLO1.1.1 AIMX
1 1,390.000 12:51:45 00505797601TRLO1.1.1 CHIX
1 1,390.000 12:51:52 00505797625TRLO1.1.1 CHIX
8 1,390.000 12:51:57 00505797635TRLO1.1.1 BATE
78 1,390.000 12:51:59 00505797639TRLO1.1.1 BATE
1 1,390.000 12:51:59 00505797640TRLO1.1.1 TRQX
1 1,390.000 12:52:04 00505797668TRLO1.1.1 TRQX
170 1,390.000 12:52:10 00505797703TRLO1.1.1 AIMX
19 1,390.000 12:52:14 00505797713TRLO1.1.1 AQXE
1 1,390.000 12:52:14 00505797715TRLO1.1.1 AQXE
5 1,390.000 12:52:16 00505797728TRLO1.1.1 AIMX
6 1,390.000 12:52:16 00505797727TRLO1.1.1 AIMX
13 1,390.000 12:52:18 00505797733TRLO1.1.1 AIMX
1 1,390.000 12:52:19 00505797734TRLO1.1.1 AQXE
8 1,388.000 12:52:32 00505797768TRLO1.1.1 BATE
1 1,389.000 12:54:26 00505798048TRLO1.1.1 AQXE
105 1,388.000 12:54:36 00505798095TRLO1.1.1 AIMX
6 1,388.000 12:55:24 00505798277TRLO1.1.1 BATE
2 1,389.000 12:55:29 00505798290TRLO1.1.1 AQXE
23 1,389.000 12:55:29 00505798291TRLO1.1.1 AQXE
39 1,387.000 12:55:58 00505798369TRLO1.1.1 CHIX
1 1,387.000 12:55:58 00505798370TRLO1.1.1 CHIX
1 1,387.000 12:55:58 00505798371TRLO1.1.1 CHIX
1 1,387.000 12:55:58 00505798372TRLO1.1.1 TRQX
1 1,387.000 12:55:58 00505798373TRLO1.1.1 TRQX
39 1,387.000 12:55:58 00505798374TRLO1.1.1 TRQX
1 1,389.000 12:57:43 00505798711TRLO1.1.1 AQXE
166 1,387.000 12:57:44 00505798712TRLO1.1.1 BATE
10 1,387.000 12:57:44 00505798713TRLO1.1.1 AIMX
12 1,387.000 12:57:44 00505798715TRLO1.1.1 AIMX
90 1,387.000 12:57:44 00505798714TRLO1.1.1 AIMX
7 1,388.000 12:59:25 00505799025TRLO1.1.1 BATE
8 1,388.000 12:59:25 00505799024TRLO1.1.1 BATE
25 1,388.000 12:59:25 00505799026TRLO1.1.1 CHIX
1 1,388.000 12:59:25 00505799027TRLO1.1.1 CHIX
1 1,388.000 12:59:25 00505799028TRLO1.1.1 CHIX
1 1,388.000 12:59:25 00505799029TRLO1.1.1 TRQX
1 1,388.000 12:59:25 00505799030TRLO1.1.1 TRQX
12 1,390.000 13:01:25 00505799488TRLO1.1.1 AIMX
188 1,390.000 13:01:32 00505799511TRLO1.1.1 AIMX
1 1,390.000 13:01:43 00505799544TRLO1.1.1 TRQX
39 1,390.000 13:01:43 00505799543TRLO1.1.1 TRQX
1 1,390.000 13:01:44 00505799551TRLO1.1.1 TRQX
1 1,390.000 13:01:46 00505799564TRLO1.1.1 AQXE
24 1,390.000 13:02:31 00505799697TRLO1.1.1 AQXE
83 1,390.000 13:03:03 00505799818TRLO1.1.1 BATE
1 1,390.000 13:03:23 00505799879TRLO1.1.1 CHIX
1 1,390.000 13:04:46 00505800162TRLO1.1.1 CHIX
8 1,390.000 13:04:57 00505800221TRLO1.1.1 BATE
23 1,390.000 13:05:06 00505800271TRLO1.1.1 BATE
64 1,390.000 13:05:06 00505800272TRLO1.1.1 BATE
14 1,390.000 13:05:59 00505800488TRLO1.1.1 TRQX
19 1,390.000 13:05:59 00505800487TRLO1.1.1 TRQX
1 1,390.000 13:06:23 00505800577TRLO1.1.1 TRQX
1 1,390.000 13:07:02 00505800704TRLO1.1.1 TRQX
1 1,389.000 13:07:29 00505800804TRLO1.1.1 AQXE
1 1,389.000 13:07:29 00505800805TRLO1.1.1 AQXE
5 1,389.000 13:07:29 00505800806TRLO1.1.1 AIMX
7 1,389.000 13:07:29 00505800807TRLO1.1.1 AIMX
142 1,389.000 13:07:29 00505800808TRLO1.1.1 AIMX
32 1,389.000 13:07:47 00505800920TRLO1.1.1 CHIX
73 1,389.000 13:08:37 00505801085TRLO1.1.1 BATE
7 1,389.000 13:09:29 00505801244TRLO1.1.1 BATE
1 1,389.000 13:09:36 00505801278TRLO1.1.1 CHIX
1 1,389.000 13:10:18 00505801460TRLO1.1.1 CHIX
85 1,388.000 13:11:18 00505801670TRLO1.1.1 AIMX
13 1,388.000 13:11:18 00505801671TRLO1.1.1 AIMX
22 1,388.000 13:11:57 00505801806TRLO1.1.1 AQXE
1 1,388.000 13:12:19 00505801906TRLO1.1.1 AQXE
69 1,388.000 13:12:25 00505801927TRLO1.1.1 BATE
12 1,388.000 13:14:21 00505802368TRLO1.1.1 AIMX
140 1,388.000 13:14:21 00505802369TRLO1.1.1 AIMX
1 1,388.000 13:15:11 00505802591TRLO1.1.1 AQXE
1 1,388.000 13:15:11 00505802593TRLO1.1.1 CHIX
7 1,388.000 13:15:11 00505802594TRLO1.1.1 BATE
8 1,388.000 13:15:11 00505802592TRLO1.1.1 BATE
1 1,388.000 13:15:11 00505802595TRLO1.1.1 CHIX
1 1,388.000 13:15:11 00505802597TRLO1.1.1 TRQX
1 1,388.000 13:15:11 00505802598TRLO1.1.1 TRQX
32 1,388.000 13:15:11 00505802596TRLO1.1.1 CHIX
105 1,388.000 13:15:30 00505802667TRLO1.1.1 BATE
14 1,388.000 13:15:57 00505802791TRLO1.1.1 AQXE
7 1,388.000 13:15:57 00505802792TRLO1.1.1 AQXE
1 1,387.000 13:17:31 00505803205TRLO1.1.1 TRQX
34 1,387.000 13:17:31 00505803204TRLO1.1.1 TRQX
90 1,387.000 13:17:31 00505803206TRLO1.1.1 AIMX
13 1,387.000 13:18:41 00505803591TRLO1.1.1 AIMX
86 1,387.000 13:19:39 00505803909TRLO1.1.1 AIMX
1 1,388.000 13:20:46 00505804194TRLO1.1.1 AQXE
1 1,388.000 13:21:42 00505804556TRLO1.1.1 AQXE
1 1,388.000 13:21:51 00505804615TRLO1.1.1 CHIX
11 1,388.000 13:21:51 00505804616TRLO1.1.1 AIMX
89 1,388.000 13:21:53 00505804621TRLO1.1.1 AIMX
1 1,388.000 13:22:01 00505804675TRLO1.1.1 CHIX
1 1,388.000 13:22:02 00505804689TRLO1.1.1 TRQX
1 1,388.000 13:22:09 00505804741TRLO1.1.1 TRQX
33 1,388.000 13:23:19 00505805045TRLO1.1.1 TRQX
1 1,388.000 13:24:12 00505805238TRLO1.1.1 TRQX
142 1,388.000 13:25:01 00505805468TRLO1.1.1 AIMX
27 1,388.000 13:25:25 00505805551TRLO1.1.1 AQXE
12 1,388.000 13:25:36 00505805574TRLO1.1.1 AIMX
1 1,388.000 13:26:01 00505805642TRLO1.1.1 TRQX
1 1,387.000 13:26:04 00505805656TRLO1.1.1 CHIX
32 1,387.000 13:26:04 00505805657TRLO1.1.1 CHIX
35 1,387.000 13:26:04 00505805655TRLO1.1.1 BATE
7 1,387.000 13:26:04 00505805659TRLO1.1.1 BATE
62 1,387.000 13:26:04 00505805658TRLO1.1.1 BATE
1 1,387.000 13:26:04 00505805661TRLO1.1.1 CHIX
7 1,387.000 13:26:04 00505805660TRLO1.1.1 BATE
1 1,388.000 13:26:53 00505805831TRLO1.1.1 AQXE
1 1,388.000 13:27:31 00505805979TRLO1.1.1 AQXE
1 1,387.000 13:27:36 00505805992TRLO1.1.1 TRQX
154 1,387.000 13:27:52 00505806032TRLO1.1.1 BATE
32 1,387.000 13:28:01 00505806077TRLO1.1.1 CHIX
7 1,387.000 13:28:02 00505806078TRLO1.1.1 BATE
11 1,386.000 13:28:11 00505806119TRLO1.1.1 AIMX
82 1,386.000 13:28:11 00505806120TRLO1.1.1 AIMX
1 1,387.000 13:28:30 00505806176TRLO1.1.1 CHIX
1 1,387.000 13:30:00 00505806543TRLO1.1.1 CHIX
8 1,385.000 13:30:00 00505806545TRLO1.1.1 BATE
1 1,387.000 13:30:53 00505807169TRLO1.1.1 TRQX
35 1,387.000 13:31:05 00505807216TRLO1.1.1 AIMX
63 1,387.000 13:31:05 00505807217TRLO1.1.1 AIMX
86 1,387.000 13:31:47 00505807448TRLO1.1.1 BATE
1 1,387.000 13:32:45 00505807748TRLO1.1.1 TRQX
12 1,388.000 13:33:14 00505807882TRLO1.1.1 AIMX
1 1,388.000 13:33:30 00505807943TRLO1.1.1 CHIX
11 1,388.000 13:33:49 00505808043TRLO1.1.1 AIMX
63 1,388.000 13:35:21 00505808468TRLO1.1.1 AIMX
5 1,388.000 13:35:38 00505808583TRLO1.1.1 AIMX
6 1,388.000 13:36:03 00505808670TRLO1.1.1 BATE
7 1,388.000 13:36:03 00505808671TRLO1.1.1 BATE
86 1,388.000 13:36:03 00505808672TRLO1.1.1 BATE
1 1,386.000 13:36:03 00505808674TRLO1.1.1 AQXE
1 1,386.000 13:36:03 00505808675TRLO1.1.1 AQXE
27 1,386.000 13:36:03 00505808673TRLO1.1.1 AQXE
1 1,387.000 13:36:03 00505808676TRLO1.1.1 TRQX
34 1,387.000 13:36:03 00505808677TRLO1.1.1 TRQX
32 1,388.000 13:36:03 00505808679TRLO1.1.1 CHIX
1 1,388.000 13:36:06 00505808696TRLO1.1.1 CHIX
1 1,389.000 13:38:45 00505809218TRLO1.1.1 CHIX
26 1,389.000 13:38:50 00505809228TRLO1.1.1 AIMX
120 1,389.000 13:38:50 00505809229TRLO1.1.1 AIMX
11 1,389.000 13:39:28 00505809374TRLO1.1.1 AIMX
18 1,389.000 13:39:53 00505809492TRLO1.1.1 BATE
81 1,389.000 13:39:53 00505809493TRLO1.1.1 BATE
1 1,388.000 13:40:08 00505809580TRLO1.1.1 TRQX
33 1,388.000 13:40:08 00505809581TRLO1.1.1 TRQX
1 1,388.000 13:40:51 00505809753TRLO1.1.1 TRQX
124 1,388.000 13:41:01 00505809774TRLO1.1.1 AIMX
1 1,388.000 13:41:04 00505809776TRLO1.1.1 CHIX
23 1,388.000 13:41:21 00505809817TRLO1.1.1 AQXE
1 1,388.000 13:42:06 00505809964TRLO1.1.1 AQXE
1 1,388.000 13:42:17 00505810062TRLO1.1.1 AQXE
6 1,388.000 13:42:32 00505810137TRLO1.1.1 BATE
1 1,388.000 13:42:32 00505810138TRLO1.1.1 BATE
7 1,388.000 13:43:22 00505810328TRLO1.1.1 BATE
11 1,388.000 13:43:22 00505810329TRLO1.1.1 AIMX
1 1,388.000 13:44:01 00505810453TRLO1.1.1 TRQX
1 1,387.000 13:44:04 00505810460TRLO1.1.1 CHIX
84 1,387.000 13:45:05 00505810726TRLO1.1.1 AIMX
1 1,387.000 13:49:06 00505811868TRLO1.1.1 CHIX
7 1,387.000 13:49:06 00505811867TRLO1.1.1 BATE
96 1,387.000 13:49:06 00505811866TRLO1.1.1 BATE
1 1,387.000 13:49:06 00505811870TRLO1.1.1 TRQX
37 1,387.000 13:49:06 00505811869TRLO1.1.1 CHIX
36 1,387.000 13:49:06 00505811871TRLO1.1.1 TRQX
96 1,387.000 13:49:10 00505811887TRLO1.1.1 AIMX
13 1,387.000 13:49:31 00505811943TRLO1.1.1 AIMX
1 1,387.000 13:50:25 00505812131TRLO1.1.1 CHIX
23 1,387.000 13:50:57 00505812393TRLO1.1.1 AQXE
1 1,387.000 13:51:18 00505812487TRLO1.1.1 AQXE
1 1,387.000 13:52:06 00505812672TRLO1.1.1 AQXE
1 1,386.000 13:52:47 00505812792TRLO1.1.1 TRQX
12 1,386.000 13:52:47 00505812793TRLO1.1.1 AIMX
10 1,386.000 13:52:54 00505812820TRLO1.1.1 AIMX
112 1,386.000 13:52:54 00505812821TRLO1.1.1 AIMX
1 1,386.000 13:53:25 00505812923TRLO1.1.1 TRQX
7 1,386.000 13:53:25 00505812922TRLO1.1.1 BATE
1 1,387.000 13:54:29 00505813152TRLO1.1.1 CHIX
96 1,386.000 13:54:34 00505813165TRLO1.1.1 BATE
1 1,387.000 13:55:53 00505813455TRLO1.1.1 CHIX
31 1,387.000 13:55:57 00505813485TRLO1.1.1 CHIX
33 1,386.000 13:56:00 00505813518TRLO1.1.1 TRQX
103 1,386.000 13:56:14 00505813575TRLO1.1.1 AIMX
7 1,386.000 13:56:16 00505813591TRLO1.1.1 BATE
111 1,386.000 13:56:50 00505813710TRLO1.1.1 BATE
1 1,386.000 13:56:50 00505813712TRLO1.1.1 TRQX
1 1,387.000 13:57:42 00505813876TRLO1.1.1 AQXE
1 1,387.000 13:58:16 00505814063TRLO1.1.1 CHIX
1 1,387.000 13:58:30 00505814109TRLO1.1.1 AQXE
13 1,386.000 13:58:30 00505814116TRLO1.1.1 AIMX
1 1,386.000 13:58:30 00505814118TRLO1.1.1 TRQX
111 1,386.000 13:58:30 00505814117TRLO1.1.1 AIMX
7 1,386.000 13:59:01 00505814241TRLO1.1.1 BATE
1 1,387.000 13:59:05 00505814275TRLO1.1.1 CHIX
1 1,386.000 13:59:52 00505814449TRLO1.1.1 TRQX
25 1,387.000 14:00:40 00505814645TRLO1.1.1 AQXE
28 1,387.000 14:00:43 00505814671TRLO1.1.1 CHIX
7 1,387.000 14:01:17 00505814799TRLO1.1.1 BATE
30 1,387.000 14:01:18 00505814800TRLO1.1.1 TRQX
179 1,387.000 14:03:48 00505815506TRLO1.1.1 BATE
1 1,387.000 14:03:48 00505815507TRLO1.1.1 CHIX
1 1,387.000 14:03:48 00505815508TRLO1.1.1 CHIX
1 1,387.000 14:03:48 00505815509TRLO1.1.1 TRQX
12 1,387.000 14:03:48 00505815511TRLO1.1.1 AIMX
108 1,387.000 14:03:48 00505815510TRLO1.1.1 AIMX
1 1,387.000 14:03:48 00505815513TRLO1.1.1 AQXE
13 1,387.000 14:03:48 00505815512TRLO1.1.1 AIMX
21 1,387.000 14:03:48 00505815514TRLO1.1.1 AQXE
1 1,387.000 14:11:25 00505817581TRLO1.1.1 AQXE
7 1,387.000 14:11:25 00505817582TRLO1.1.1 BATE
1 1,387.000 14:11:25 00505817585TRLO1.1.1 AQXE
1 1,387.000 14:11:25 00505817586TRLO1.1.1 AQXE
7 1,387.000 14:11:25 00505817583TRLO1.1.1 BATE
1 1,387.000 14:11:25 00505817588TRLO1.1.1 CHIX
23 1,387.000 14:11:25 00505817587TRLO1.1.1 AQXE
83 1,387.000 14:11:25 00505817589TRLO1.1.1 BATE
1 1,387.000 14:11:25 00505817592TRLO1.1.1 CHIX
32 1,387.000 14:11:25 00505817591TRLO1.1.1 CHIX
67 1,387.000 14:11:25 00505817590TRLO1.1.1 BATE
1 1,387.000 14:11:25 00505817593TRLO1.1.1 CHIX
1 1,387.000 14:11:25 00505817594TRLO1.1.1 CHIX
1 1,387.000 14:11:25 00505817595TRLO1.1.1 TRQX
1 1,387.000 14:11:25 00505817596TRLO1.1.1 TRQX
1 1,387.000 14:11:25 00505817597TRLO1.1.1 TRQX
1 1,387.000 14:11:25 00505817598TRLO1.1.1 TRQX
34 1,387.000 14:11:25 00505817599TRLO1.1.1 TRQX
11 1,387.000 14:11:25 00505817600TRLO1.1.1 AIMX
78 1,387.000 14:11:25 00505817602TRLO1.1.1 AIMX
95 1,387.000 14:11:25 00505817601TRLO1.1.1 AIMX
13 1,387.000 14:11:25 00505817604TRLO1.1.1 AIMX
80 1,387.000 14:11:25 00505817603TRLO1.1.1 AIMX
108 1,387.000 14:11:25 00505817605TRLO1.1.1 AIMX
1 1,388.000 14:15:54 00505818815TRLO1.1.1 CHIX
34 1,388.000 14:15:55 00505818826TRLO1.1.1 CHIX
1 1,388.000 14:16:01 00505818854TRLO1.1.1 CHIX
32 1,387.000 14:17:50 00505819248TRLO1.1.1 CHIX
83 1,387.000 14:17:50 00505819249TRLO1.1.1 BATE
1 1,387.000 14:17:50 00505819250TRLO1.1.1 CHIX
1 1,387.000 14:17:50 00505819251TRLO1.1.1 CHIX
8 1,387.000 14:17:50 00505819252TRLO1.1.1 BATE
8 1,387.000 14:17:50 00505819253TRLO1.1.1 BATE
7 1,387.000 14:17:50 00505819255TRLO1.1.1 BATE
99 1,387.000 14:17:50 00505819254TRLO1.1.1 BATE
1 1,387.000 14:17:50 00505819258TRLO1.1.1 TRQX
7 1,387.000 14:17:50 00505819257TRLO1.1.1 BATE
70 1,387.000 14:17:50 00505819256TRLO1.1.1 BATE
1 1,387.000 14:17:50 00505819259TRLO1.1.1 TRQX
1 1,387.000 14:17:50 00505819261TRLO1.1.1 TRQX
36 1,387.000 14:17:50 00505819260TRLO1.1.1 TRQX
85 1,387.000 14:17:50 00505819262TRLO1.1.1 AIMX
12 1,387.000 14:17:50 00505819263TRLO1.1.1 AIMX
13 1,387.000 14:17:50 00505819264TRLO1.1.1 AIMX
1 1,387.000 14:17:50 00505819265TRLO1.1.1 TRQX
27 1,387.000 14:17:50 00505819266TRLO1.1.1 TRQX
88 1,387.000 14:17:50 00505819267TRLO1.1.1 AIMX
11 1,387.000 14:17:50 00505819269TRLO1.1.1 AIMX
67 1,387.000 14:17:50 00505819268TRLO1.1.1 AIMX
89 1,387.000 14:17:50 00505819270TRLO1.1.1 AIMX
115 1,388.000 14:19:35 00505819852TRLO1.1.1 BATE
23 1,388.000 14:19:58 00505819964TRLO1.1.1 AQXE
1 1,388.000 14:19:58 00505819967TRLO1.1.1 AQXE
6 1,388.000 14:19:58 00505819966TRLO1.1.1 BATE
23 1,388.000 14:19:58 00505819965TRLO1.1.1 AQXE
1 1,388.000 14:19:58 00505819968TRLO1.1.1 AQXE
1 1,388.000 14:19:58 00505819969TRLO1.1.1 AQXE
1 1,388.000 14:19:58 00505819970TRLO1.1.1 TRQX
166 1,388.000 14:19:58 00505819971TRLO1.1.1 AIMX
10 1,388.000 14:19:58 00505819972TRLO1.1.1 AIMX
1 1,388.000 14:20:14 00505820050TRLO1.1.1 TRQX
1 1,388.000 14:20:17 00505820065TRLO1.1.1 CHIX
6 1,388.000 14:20:23 00505820106TRLO1.1.1 BATE
1 1,388.000 14:20:33 00505820168TRLO1.1.1 CHIX
1 1,388.000 14:21:53 00505820549TRLO1.1.1 TRQX
77 1,388.000 14:21:57 00505820578TRLO1.1.1 BATE
66 1,388.000 14:22:07 00505820597TRLO1.1.1 AIMX
29 1,388.000 14:22:08 00505820600TRLO1.1.1 TRQX
13 1,388.000 14:22:16 00505820630TRLO1.1.1 AIMX
1 1,388.000 14:22:44 00505820749TRLO1.1.1 TRQX
1 1,388.000 14:23:21 00505820938TRLO1.1.1 AQXE
114 1,388.000 14:24:25 00505821256TRLO1.1.1 AIMX
1 1,388.000 14:24:34 00505821299TRLO1.1.1 CHIX
34 1,388.000 14:24:57 00505821412TRLO1.1.1 CHIX
7 1,387.000 14:25:11 00505821524TRLO1.1.1 BATE
1 1,388.000 14:25:27 00505821585TRLO1.1.1 AQXE
1 1,388.000 14:26:17 00505821857TRLO1.1.1 AQXE
7 1,387.000 14:27:00 00505822082TRLO1.1.1 BATE
11 1,387.000 14:27:00 00505822084TRLO1.1.1 AIMX
91 1,387.000 14:27:00 00505822083TRLO1.1.1 BATE
100 1,387.000 14:27:00 00505822085TRLO1.1.1 AIMX
1 1,387.000 14:27:00 00505822086TRLO1.1.1 CHIX
1 1,387.000 14:27:00 00505822087TRLO1.1.1 TRQX
1 1,387.000 14:27:00 00505822088TRLO1.1.1 TRQX
11 1,387.000 14:29:21 00505822850TRLO1.1.1 AIMX
65 1,387.000 14:29:21 00505822851TRLO1.1.1 AIMX
1 1,387.000 14:29:21 00505822852TRLO1.1.1 AQXE
18 1,387.000 14:29:21 00505822853TRLO1.1.1 AQXE
34 1,387.000 14:29:21 00505822854TRLO1.1.1 CHIX
1 1,387.000 14:29:21 00505822855TRLO1.1.1 CHIX
1 1,387.000 14:29:21 00505822856TRLO1.1.1 CHIX
24 1,387.000 14:29:35 00505822949TRLO1.1.1 AIMX
96 1,387.000 14:30:03 00505823363TRLO1.1.1 BATE
1 1,387.000 14:30:03 00505823364TRLO1.1.1 TRQX
33 1,387.000 14:30:03 00505823365TRLO1.1.1 TRQX
12 1,388.000 14:32:58 00505826182TRLO1.1.1 AIMX
12 1,388.000 14:33:00 00505826212TRLO1.1.1 AIMX
172 1,388.000 14:33:01 00505826233TRLO1.1.1 AIMX
127 1,388.000 14:33:01 00505826234TRLO1.1.1 AIMX
1 1,387.000 14:33:43 00505826699TRLO1.1.1 CHIX
1 1,387.000 14:33:43 00505826700TRLO1.1.1 CHIX
1 1,387.000 14:33:43 00505826701TRLO1.1.1 CHIX
7 1,387.000 14:34:43 00505827411TRLO1.1.1 BATE
8 1,387.000 14:34:43 00505827410TRLO1.1.1 BATE
80 1,387.000 14:34:43 00505827412TRLO1.1.1 BATE
140 1,388.000 14:34:45 00505827438TRLO1.1.1 AIMX
8 1,387.000 14:34:45 00505827441TRLO1.1.1 BATE
18 1,387.000 14:34:45 00505827439TRLO1.1.1 BATE
72 1,387.000 14:34:45 00505827440TRLO1.1.1 BATE
7 1,387.000 14:34:45 00505827443TRLO1.1.1 BATE
118 1,387.000 14:34:45 00505827442TRLO1.1.1 BATE
12 1,388.000 14:35:05 00505827629TRLO1.1.1 AIMX
10 1,388.000 14:35:43 00505827926TRLO1.1.1 AIMX
25 1,387.000 14:35:55 00505828030TRLO1.1.1 AQXE
1 1,387.000 14:35:55 00505828031TRLO1.1.1 AQXE
28 1,387.000 14:35:55 00505828032TRLO1.1.1 AQXE
1 1,387.000 14:35:55 00505828033TRLO1.1.1 AQXE
1 1,387.000 14:35:55 00505828034TRLO1.1.1 AQXE
1 1,387.000 14:35:55 00505828035TRLO1.1.1 AQXE
91 1,388.000 14:37:01 00505828621TRLO1.1.1 AIMX
11 1,388.000 14:37:35 00505828874TRLO1.1.1 AIMX
7 1,387.000 14:38:13 00505829169TRLO1.1.1 BATE
3 1,387.000 14:38:13 00505829170TRLO1.1.1 BATE
33 1,387.000 14:38:21 00505829242TRLO1.1.1 CHIX
1 1,387.000 14:38:21 00505829243TRLO1.1.1 CHIX
11 1,387.000 14:38:21 00505829244TRLO1.1.1 CHIX
1 1,387.000 14:38:57 00505829562TRLO1.1.1 AQXE
104 1,388.000 14:39:10 00505829643TRLO1.1.1 AIMX
13 1,388.000 14:39:47 00505830006TRLO1.1.1 AIMX
1 1,387.000 14:39:55 00505830159TRLO1.1.1 TRQX
1 1,387.000 14:39:55 00505830160TRLO1.1.1 TRQX
1 1,387.000 14:39:55 00505830161TRLO1.1.1 TRQX
1 1,387.000 14:39:55 00505830162TRLO1.1.1 TRQX
1 1,387.000 14:39:55 00505830164TRLO1.1.1 TRQX
1 1,387.000 14:39:55 00505830165TRLO1.1.1 TRQX
35 1,387.000 14:39:55 00505830163TRLO1.1.1 TRQX
117 1,387.000 14:40:39 00505830710TRLO1.1.1 AIMX
49 1,387.000 14:40:39 00505830711TRLO1.1.1 TRQX
1 1,387.000 14:40:39 00505830712TRLO1.1.1 TRQX
1 1,387.000 14:40:39 00505830713TRLO1.1.1 TRQX
1 1,387.000 14:40:39 00505830714TRLO1.1.1 TRQX
1 1,387.000 14:40:39 00505830715TRLO1.1.1 TRQX
7 1,387.000 14:40:41 00505830796TRLO1.1.1 BATE
8 1,387.000 14:40:41 00505830795TRLO1.1.1 BATE
84 1,387.000 14:40:41 00505830794TRLO1.1.1 BATE
114 1,387.000 14:40:41 00505830797TRLO1.1.1 BATE
1 1,388.000 14:42:06 00505831774TRLO1.1.1 AQXE
22 1,388.000 14:42:08 00505831794TRLO1.1.1 AQXE
40 1,388.000 14:42:09 00505831802TRLO1.1.1 CHIX
1 1,388.000 14:42:11 00505831820TRLO1.1.1 CHIX
2 1,388.000 14:42:11 00505831821TRLO1.1.1 CHIX
1 1,388.000 14:42:16 00505831876TRLO1.1.1 AQXE
1 1,388.000 14:42:16 00505831877TRLO1.1.1 CHIX
3 1,388.000 14:42:16 00505831878TRLO1.1.1 CHIX
1 1,388.000 14:42:34 00505832031TRLO1.1.1 TRQX
36 1,388.000 14:42:36 00505832046TRLO1.1.1 TRQX
82 1,388.000 14:42:42 00505832091TRLO1.1.1 AIMX
12 1,388.000 14:42:42 00505832095TRLO1.1.1 AIMX
2 1,388.000 14:42:42 00505832096TRLO1.1.1 AIMX
9 1,388.000 14:42:42 00505832097TRLO1.1.1 AIMX
8 1,388.000 14:42:47 00505832143TRLO1.1.1 BATE
185 1,388.000 14:42:53 00505832177TRLO1.1.1 BATE
8 1,388.000 14:43:05 00505832294TRLO1.1.1 BATE
1 1,388.000 14:43:09 00505832325TRLO1.1.1 TRQX
1 1,387.000 14:44:01 00505832772TRLO1.1.1 CHIX
32 1,387.000 14:44:01 00505832773TRLO1.1.1 CHIX
38 1,387.000 14:44:01 00505832774TRLO1.1.1 CHIX
64 1,387.000 14:44:01 00505832775TRLO1.1.1 AIMX
82 1,387.000 14:44:01 00505832776TRLO1.1.1 AIMX
1 1,388.000 14:44:06 00505832832TRLO1.1.1 AQXE
20 1,388.000 14:44:37 00505833078TRLO1.1.1 AQXE
3 1,388.000 14:44:37 00505833079TRLO1.1.1 AQXE
1 1,388.000 14:44:40 00505833110TRLO1.1.1 AQXE
1 1,388.000 14:44:52 00505833293TRLO1.1.1 TRQX
1 1,388.000 14:44:53 00505833312TRLO1.1.1 TRQX
94 1,388.000 14:45:04 00505833441TRLO1.1.1 BATE
7 1,388.000 14:45:06 00505833461TRLO1.1.1 BATE
6 1,388.000 14:45:09 00505833469TRLO1.1.1 BATE
37 1,388.000 14:45:20 00505833564TRLO1.1.1 TRQX
1 1,388.000 14:45:41 00505833768TRLO1.1.1 CHIX
10 1,388.000 14:45:41 00505833769TRLO1.1.1 AIMX
14 1,388.000 14:46:06 00505834012TRLO1.1.1 AIMX
85 1,388.000 14:46:06 00505834013TRLO1.1.1 AIMX
1 1,388.000 14:46:06 00505834016TRLO1.1.1 CHIX
13 1,388.000 14:46:20 00505834131TRLO1.1.1 AIMX
26 1,388.000 14:46:38 00505834315TRLO1.1.1 AQXE
1 1,387.000 14:46:45 00505834367TRLO1.1.1 CHIX
147 1,387.000 14:46:45 00505834368TRLO1.1.1 AIMX
102 1,388.000 14:46:54 00505834428TRLO1.1.1 BATE
1 1,388.000 14:47:14 00505834690TRLO1.1.1 TRQX
1 1,388.000 14:47:21 00505834743TRLO1.1.1 TRQX
7 1,388.000 14:47:56 00505835086TRLO1.1.1 BATE
7 1,388.000 14:48:59 00505835711TRLO1.1.1 BATE
55 1,388.000 14:49:02 00505835743TRLO1.1.1 BATE
35 1,388.000 14:49:02 00505835744TRLO1.1.1 BATE
34 1,388.000 14:49:03 00505835776TRLO1.1.1 TRQX
1 1,388.000 14:49:51 00505836218TRLO1.1.1 TRQX
1 1,388.000 14:49:51 00505836219TRLO1.1.1 TRQX
7 1,388.000 14:51:27 00505837297TRLO1.1.1 BATE
24 1,388.000 14:51:28 00505837313TRLO1.1.1 BATE
59 1,388.000 14:51:28 00505837312TRLO1.1.1 BATE
8 1,388.000 14:52:29 00505838065TRLO1.1.1 BATE
158 1,388.000 14:53:08 00505838574TRLO1.1.1 AIMX
87 1,389.000 14:58:42 00505843544TRLO1.1.1 AIMX
1 1,389.000 14:58:43 00505843549TRLO1.1.1 CHIX
36 1,389.000 14:58:43 00505843552TRLO1.1.1 AIMX
16 1,389.000 14:58:44 00505843570TRLO1.1.1 AIMX
4 1,389.000 14:58:44 00505843572TRLO1.1.1 AIMX
101 1,389.000 14:58:44 00505843573TRLO1.1.1 AIMX
244 1,389.000 14:58:44 00505843574TRLO1.1.1 AIMX
1 1,389.000 14:58:45 00505843584TRLO1.1.1 CHIX
39 1,389.000 14:58:47 00505843606TRLO1.1.1 CHIX
34 1,389.000 14:58:50 00505843630TRLO1.1.1 TRQX
34 1,389.000 14:58:50 00505843631TRLO1.1.1 TRQX
1 1,389.000 14:58:57 00505843705TRLO1.1.1 AQXE
1 1,389.000 14:58:59 00505843734TRLO1.1.1 AQXE
2 1,389.000 14:59:02 00505843772TRLO1.1.1 BATE
315 1,389.000 15:01:33 00505846046TRLO1.1.1 BATE
9 1,389.000 15:01:33 00505846047TRLO1.1.1 BATE
40 1,389.000 15:01:33 00505846049TRLO1.1.1 CHIX
73 1,389.000 15:01:33 00505846048TRLO1.1.1 CHIX
4 1,389.000 15:01:33 00505846050TRLO1.1.1 CHIX
7 1,389.000 15:01:33 00505846051TRLO1.1.1 BATE
1 1,389.000 15:01:33 00505846054TRLO1.1.1 AQXE
1 1,389.000 15:01:33 00505846055TRLO1.1.1 AQXE
25 1,389.000 15:01:33 00505846053TRLO1.1.1 AQXE
140 1,389.000 15:01:33 00505846052TRLO1.1.1 BATE
2 1,389.000 15:01:33 00505846057TRLO1.1.1 AQXE
3 1,389.000 15:01:33 00505846056TRLO1.1.1 AQXE
64 1,389.000 15:01:33 00505846058TRLO1.1.1 AQXE
1 1,389.000 15:01:33 00505846059TRLO1.1.1 AQXE
1 1,389.000 15:01:33 00505846060TRLO1.1.1 CHIX
4 1,389.000 15:01:33 00505846061TRLO1.1.1 CHIX
1 1,389.000 15:01:33 00505846062TRLO1.1.1 CHIX
1 1,389.000 15:01:33 00505846063TRLO1.1.1 CHIX
1 1,389.000 15:01:33 00505846064TRLO1.1.1 CHIX
91 1,389.000 15:01:33 00505846065TRLO1.1.1 BATE
7 1,389.000 15:01:33 00505846066TRLO1.1.1 BATE
7 1,389.000 15:01:33 00505846067TRLO1.1.1 BATE
7 1,389.000 15:01:33 00505846068TRLO1.1.1 BATE
1 1,389.000 15:01:33 00505846069TRLO1.1.1 AQXE
26 1,389.000 15:01:33 00505846070TRLO1.1.1 AQXE
129 1,389.000 15:01:33 00505846071TRLO1.1.1 AIMX
1 1,389.000 15:01:33 00505846072TRLO1.1.1 TRQX
1 1,389.000 15:01:33 00505846073TRLO1.1.1 TRQX
3 1,389.000 15:01:33 00505846074TRLO1.1.1 TRQX
1 1,389.000 15:01:33 00505846076TRLO1.1.1 TRQX
34 1,389.000 15:01:33 00505846075TRLO1.1.1 TRQX
146 1,389.000 15:01:33 00505846077TRLO1.1.1 AIMX
1 1,389.000 15:01:33 00505846078TRLO1.1.1 TRQX
1 1,389.000 15:01:33 00505846081TRLO1.1.1 TRQX
3 1,389.000 15:01:33 00505846080TRLO1.1.1 TRQX
11 1,389.000 15:01:33 00505846082TRLO1.1.1 AIMX
11 1,389.000 15:01:33 00505846083TRLO1.1.1 AIMX
29 1,389.000 15:01:33 00505846084TRLO1.1.1 AIMX
9 1,389.000 15:01:33 00505846086TRLO1.1.1 AIMX
71 1,389.000 15:01:33 00505846085TRLO1.1.1 AIMX
12 1,389.000 15:01:33 00505846087TRLO1.1.1 AIMX
85 1,389.000 15:01:33 00505846089TRLO1.1.1 AIMX
87 1,389.000 15:01:33 00505846088TRLO1.1.1 AIMX
34 1,389.000 15:03:19 00505847813TRLO1.1.1 CHIX
7 1,389.000 15:03:26 00505847980TRLO1.1.1 BATE
32 1,389.000 15:03:30 00505848048TRLO1.1.1 TRQX
89 1,388.000 15:03:31 00505848056TRLO1.1.1 AIMX
7 1,388.000 15:03:31 00505848058TRLO1.1.1 AIMX
11 1,388.000 15:03:31 00505848057TRLO1.1.1 AIMX
102 1,388.000 15:03:31 00505848059TRLO1.1.1 AIMX
1 1,389.000 15:03:33 00505848082TRLO1.1.1 AQXE
8 1,389.000 15:03:41 00505848208TRLO1.1.1 BATE
19 1,389.000 15:03:50 00505848365TRLO1.1.1 AQXE
1 1,388.000 15:03:58 00505848529TRLO1.1.1 CHIX
1 1,388.000 15:03:58 00505848530TRLO1.1.1 CHIX
1 1,388.000 15:03:58 00505848531TRLO1.1.1 TRQX
1 1,388.000 15:03:58 00505848533TRLO1.1.1 TRQX
10 1,388.000 15:03:58 00505848532TRLO1.1.1 AIMX
1 1,389.000 15:04:00 00505848571TRLO1.1.1 AQXE
24 1,388.000 15:04:18 00505848816TRLO1.1.1 BATE
68 1,388.000 15:04:55 00505849357TRLO1.1.1 AIMX
7 1,388.000 15:05:49 00505850207TRLO1.1.1 BATE
1 1,388.000 15:06:04 00505850475TRLO1.1.1 CHIX
1 1,388.000 15:06:09 00505850599TRLO1.1.1 AQXE
1 1,388.000 15:06:18 00505850709TRLO1.1.1 TRQX
11 1,388.000 15:06:20 00505850747TRLO1.1.1 AIMX
1 1,388.000 15:06:23 00505850808TRLO1.1.1 CHIX
6 1,388.000 15:06:25 00505850844TRLO1.1.1 BATE
1 1,388.000 15:06:36 00505851082TRLO1.1.1 TRQX
40 1,388.000 15:06:40 00505851111TRLO1.1.1 BATE
1 1,388.000 15:06:54 00505851311TRLO1.1.1 AQXE
22 1,388.000 15:06:58 00505851358TRLO1.1.1 AQXE
32 1,388.000 15:07:28 00505851835TRLO1.1.1 CHIX
164 1,388.000 15:07:28 00505851836TRLO1.1.1 AIMX
38 1,388.000 15:08:13 00505852647TRLO1.1.1 TRQX
1 1,388.000 15:08:26 00505852830TRLO1.1.1 CHIX
1 1,388.000 15:08:34 00505852989TRLO1.1.1 CHIX
1 1,388.000 15:08:52 00505853272TRLO1.1.1 TRQX
1 1,388.000 15:08:55 00505853309TRLO1.1.1 TRQX
92 1,388.000 15:08:58 00505853358TRLO1.1.1 BATE
7 1,388.000 15:08:59 00505853374TRLO1.1.1 BATE
1 1,388.000 15:09:09 00505853528TRLO1.1.1 AQXE
8 1,388.000 15:09:22 00505853740TRLO1.1.1 BATE
99 1,388.000 15:09:33 00505853899TRLO1.1.1 AIMX
20 1,388.000 15:09:34 00505853923TRLO1.1.1 AQXE
11 1,388.000 15:09:39 00505853979TRLO1.1.1 AIMX
12 1,388.000 15:09:41 00505853999TRLO1.1.1 AIMX
1 1,388.000 15:10:03 00505854351TRLO1.1.1 AQXE
1 1,387.000 15:10:07 00505854463TRLO1.1.1 CHIX
92 1,387.000 15:10:07 00505854462TRLO1.1.1 BATE
1 1,387.000 15:10:07 00505854465TRLO1.1.1 TRQX
93 1,387.000 15:10:07 00505854464TRLO1.1.1 BATE
1 1,387.000 15:10:07 00505854466TRLO1.1.1 TRQX
103 1,387.000 15:10:07 00505854467TRLO1.1.1 AIMX
10 1,388.000 15:11:55 00505856236TRLO1.1.1 AIMX
1 1,388.000 15:12:02 00505856361TRLO1.1.1 CHIX
95 1,389.000 15:12:13 00505856530TRLO1.1.1 AIMX
11 1,390.000 15:12:14 00505856543TRLO1.1.1 AIMX
1 1,389.000 15:12:27 00505856769TRLO1.1.1 TRQX
37 1,389.000 15:12:29 00505856801TRLO1.1.1 TRQX
1 1,389.000 15:12:45 00505857040TRLO1.1.1 TRQX
1 1,389.000 15:13:17 00505857661TRLO1.1.1 CHIX
33 1,389.000 15:13:17 00505857660TRLO1.1.1 CHIX
1 1,389.000 15:13:17 00505857662TRLO1.1.1 CHIX
27 1,389.000 15:13:17 00505857663TRLO1.1.1 TRQX
95 1,389.000 15:13:17 00505857664TRLO1.1.1 AIMX
98 1,389.000 15:13:17 00505857665TRLO1.1.1 AIMX
8 1,390.000 15:17:10 00505862791TRLO1.1.1 BATE
7 1,390.000 15:17:11 00505862912TRLO1.1.1 BATE
3 1,390.000 15:17:27 00505863187TRLO1.1.1 BATE
81 1,390.000 15:17:27 00505863186TRLO1.1.1 BATE
1 1,389.000 15:18:02 00505863834TRLO1.1.1 CHIX
1 1,389.000 15:18:02 00505863835TRLO1.1.1 CHIX
34 1,389.000 15:18:02 00505863833TRLO1.1.1 CHIX
1 1,389.000 15:18:02 00505863836TRLO1.1.1 CHIX
8 1,389.000 15:18:02 00505863837TRLO1.1.1 BATE
7 1,389.000 15:18:02 00505863840TRLO1.1.1 BATE
103 1,389.000 15:18:02 00505863839TRLO1.1.1 BATE
173 1,389.000 15:18:02 00505863838TRLO1.1.1 BATE
1 1,389.000 15:18:02 00505863841TRLO1.1.1 TRQX
1 1,389.000 15:18:02 00505863842TRLO1.1.1 TRQX
1 1,389.000 15:18:02 00505863843TRLO1.1.1 TRQX
1 1,389.000 15:18:02 00505863845TRLO1.1.1 TRQX
70 1,389.000 15:18:02 00505863844TRLO1.1.1 AIMX
11 1,389.000 15:18:02 00505863846TRLO1.1.1 AIMX
12 1,389.000 15:18:02 00505863847TRLO1.1.1 AIMX
84 1,389.000 15:18:02 00505863848TRLO1.1.1 AIMX
11 1,389.000 15:18:02 00505863849TRLO1.1.1 AIMX
86 1,389.000 15:18:02 00505863850TRLO1.1.1 AIMX
1 1,389.000 15:18:10 00505864049TRLO1.1.1 AQXE
1 1,389.000 15:18:10 00505864050TRLO1.1.1 AQXE
27 1,389.000 15:18:10 00505864051TRLO1.1.1 AQXE
1 1,389.000 15:18:10 00505864052TRLO1.1.1 AQXE
1 1,389.000 15:18:10 00505864053TRLO1.1.1 AQXE
33 1,389.000 15:19:04 00505864994TRLO1.1.1 TRQX
7 1,389.000 15:20:14 00505866266TRLO1.1.1 BATE
96 1,389.000 15:20:14 00505866265TRLO1.1.1 BATE
1 1,389.000 15:20:14 00505866267TRLO1.1.1 CHIX
1 1,389.000 15:20:14 00505866269TRLO1.1.1 CHIX
33 1,389.000 15:20:14 00505866268TRLO1.1.1 CHIX
1 1,389.000 15:20:14 00505866270TRLO1.1.1 TRQX
1 1,389.000 15:20:14 00505866272TRLO1.1.1 AQXE
24 1,389.000 15:20:14 00505866271TRLO1.1.1 AQXE
130 1,388.000 15:20:14 00505866276TRLO1.1.1 AIMX
12 1,388.000 15:20:14 00505866277TRLO1.1.1 AIMX
1 1,388.000 15:20:19 00505866393TRLO1.1.1 TRQX
22 1,389.000 15:23:16 00505869684TRLO1.1.1 AQXE
36 1,389.000 15:23:16 00505869685TRLO1.1.1 CHIX
1 1,389.000 15:23:16 00505869686TRLO1.1.1 CHIX
1 1,389.000 15:23:20 00505869769TRLO1.1.1 AQXE
1 1,389.000 15:23:20 00505869770TRLO1.1.1 CHIX
1 1,389.000 15:23:20 00505869772TRLO1.1.1 TRQX
35 1,389.000 15:23:20 00505869771TRLO1.1.1 TRQX
1 1,389.000 15:23:23 00505869807TRLO1.1.1 AQXE
1 1,389.000 15:23:26 00505869864TRLO1.1.1 TRQX
1 1,389.000 15:25:12 00505873023TRLO1.1.1 CHIX
1 1,389.000 15:25:15 00505873065TRLO1.1.1 CHIX
1 1,389.000 15:25:22 00505873176TRLO1.1.1 AQXE
1 1,389.000 15:25:28 00505873258TRLO1.1.1 TRQX
37 1,389.000 15:25:53 00505873632TRLO1.1.1 TRQX
1 1,389.000 15:25:53 00505873633TRLO1.1.1 TRQX
38 1,389.000 15:25:56 00505873663TRLO1.1.1 CHIX
24 1,389.000 15:25:57 00505873665TRLO1.1.1 AQXE
1 1,389.000 15:26:02 00505873759TRLO1.1.1 AQXE
1 1,389.000 15:27:19 00505875271TRLO1.1.1 TRQX
1 1,389.000 15:27:19 00505875272TRLO1.1.1 TRQX
1 1,389.000 15:27:20 00505875289TRLO1.1.1 CHIX
1 1,389.000 15:27:29 00505875379TRLO1.1.1 CHIX
1 1,389.000 15:27:29 00505875380TRLO1.1.1 CHIX
1 1,389.000 15:27:36 00505875496TRLO1.1.1 AQXE
35 1,389.000 15:27:43 00505875598TRLO1.1.1 TRQX
1 1,389.000 15:27:49 00505875695TRLO1.1.1 TRQX
8 1,388.000 15:28:17 00505876069TRLO1.1.1 BATE
24 1,388.000 15:28:17 00505876068TRLO1.1.1 AQXE
1 1,388.000 15:28:17 00505876070TRLO1.1.1 CHIX
90 1,388.000 15:28:17 00505876071TRLO1.1.1 BATE
94 1,388.000 15:28:17 00505876072TRLO1.1.1 BATE
9 1,388.000 15:28:17 00505876073TRLO1.1.1 BATE
74 1,388.000 15:28:17 00505876074TRLO1.1.1 BATE
8 1,388.000 15:28:17 00505876076TRLO1.1.1 BATE
9 1,388.000 15:28:17 00505876078TRLO1.1.1 BATE
80 1,388.000 15:28:17 00505876075TRLO1.1.1 BATE
80 1,388.000 15:28:17 00505876077TRLO1.1.1 BATE
7 1,388.000 15:28:17 00505876079TRLO1.1.1 BATE
8 1,388.000 15:28:17 00505876080TRLO1.1.1 BATE
87 1,388.000 15:28:17 00505876081TRLO1.1.1 BATE
1 1,388.000 15:28:17 00505876082TRLO1.1.1 TRQX
104 1,388.000 15:28:17 00505876083TRLO1.1.1 AIMX
12 1,388.000 15:28:17 00505876085TRLO1.1.1 AIMX
12 1,388.000 15:28:17 00505876087TRLO1.1.1 AIMX
124 1,388.000 15:28:17 00505876084TRLO1.1.1 AIMX
128 1,388.000 15:28:17 00505876086TRLO1.1.1 AIMX
11 1,388.000 15:28:17 00505876090TRLO1.1.1 AIMX
120 1,388.000 15:28:17 00505876089TRLO1.1.1 AIMX
168 1,388.000 15:28:17 00505876088TRLO1.1.1 AIMX
10 1,388.000 15:28:17 00505876092TRLO1.1.1 AIMX
16 1,388.000 15:28:17 00505876091TRLO1.1.1 AIMX
78 1,388.000 15:28:17 00505876093TRLO1.1.1 AIMX
1 1,388.000 15:28:22 00505876143TRLO1.1.1 AQXE
12 1,388.000 15:28:47 00505876474TRLO1.1.1 CHIX
18 1,388.000 15:28:47 00505876475TRLO1.1.1 CHIX
1 1,388.000 15:29:41 00505877419TRLO1.1.1 TRQX
1 1,388.000 15:29:57 00505877713TRLO1.1.1 AQXE
8 1,388.000 15:30:07 00505877898TRLO1.1.1 BATE
82 1,388.000 15:30:07 00505877897TRLO1.1.1 BATE
1 1,388.000 15:30:07 00505877899TRLO1.1.1 CHIX
1 1,388.000 15:30:07 00505877900TRLO1.1.1 CHIX
1 1,388.000 15:30:07 00505877901TRLO1.1.1 TRQX
11 1,388.000 15:30:07 00505877903TRLO1.1.1 AIMX
91 1,388.000 15:30:07 00505877902TRLO1.1.1 AIMX
1 1,388.000 15:30:08 00505877927TRLO1.1.1 AQXE
21 1,388.000 15:30:08 00505877928TRLO1.1.1 AQXE
13 1,388.000 15:30:13 00505878046TRLO1.1.1 AIMX
35 1,388.000 15:30:27 00505878344TRLO1.1.1 CHIX
38 1,388.000 15:30:51 00505878811TRLO1.1.1 TRQX
1 1,387.000 15:31:12 00505879159TRLO1.1.1 CHIX
1 1,387.000 15:31:12 00505879160TRLO1.1.1 CHIX
8 1,388.000 15:31:17 00505879212TRLO1.1.1 BATE
1 1,388.000 15:31:33 00505879448TRLO1.1.1 TRQX
1 1,388.000 15:32:12 00505880244TRLO1.1.1 TRQX
1 1,388.000 15:32:18 00505880337TRLO1.1.1 AQXE
95 1,388.000 15:32:18 00505880347TRLO1.1.1 AIMX
8 1,388.000 15:32:20 00505880372TRLO1.1.1 BATE
11 1,388.000 15:32:29 00505880529TRLO1.1.1 AIMX
9 1,388.000 15:32:33 00505880674TRLO1.1.1 AIMX
2 1,388.000 15:32:33 00505880675TRLO1.1.1 AIMX
41 1,388.000 15:32:37 00505880741TRLO1.1.1 BATE
50 1,388.000 15:32:37 00505880740TRLO1.1.1 BATE
1 1,388.000 15:33:01 00505881388TRLO1.1.1 AQXE
23 1,388.000 15:33:33 00505881933TRLO1.1.1 AQXE
28 1,388.000 15:33:46 00505882291TRLO1.1.1 TRQX
1 1,388.000 15:34:07 00505882894TRLO1.1.1 TRQX
8 1,388.000 15:34:19 00505883113TRLO1.1.1 BATE
98 1,388.000 15:34:26 00505883360TRLO1.1.1 BATE
1 1,388.000 15:34:30 00505883508TRLO1.1.1 TRQX
71 1,388.000 15:34:36 00505883613TRLO1.1.1 AIMX
1 1,388.000 15:35:39 00505885127TRLO1.1.1 AQXE
8 1,388.000 15:35:52 00505885467TRLO1.1.1 BATE
1 1,387.000 15:35:58 00505885763TRLO1.1.1 CHIX
1 1,387.000 15:35:58 00505885766TRLO1.1.1 CHIX
1 1,387.000 15:35:58 00505885768TRLO1.1.1 CHIX
1 1,387.000 15:35:58 00505885769TRLO1.1.1 CHIX
35 1,387.000 15:35:58 00505885770TRLO1.1.1 CHIX
115 1,387.000 15:35:58 00505885771TRLO1.1.1 AIMX
90 1,387.000 15:35:58 00505885773TRLO1.1.1 AIMX
154 1,387.000 15:35:58 00505885772TRLO1.1.1 AIMX
1 1,387.000 15:35:58 00505885774TRLO1.1.1 TRQX
1 1,387.000 15:35:58 00505885775TRLO1.1.1 TRQX
11 1,388.000 15:36:23 00505886356TRLO1.1.1 AIMX
90 1,388.000 15:36:52 00505886836TRLO1.1.1 BATE
11 1,388.000 15:36:57 00505886930TRLO1.1.1 AIMX
1 1,388.000 15:37:00 00505886981TRLO1.1.1 AQXE
39 1,388.000 15:37:41 00505887758TRLO1.1.1 TRQX
25 1,388.000 15:38:13 00505888449TRLO1.1.1 AQXE
1 1,388.000 15:38:13 00505888450TRLO1.1.1 CHIX
1 1,388.000 15:38:18 00505888560TRLO1.1.1 CHIX
1 1,388.000 15:38:23 00505888596TRLO1.1.1 TRQX
1 1,388.000 15:38:23 00505888598TRLO1.1.1 TRQX
104 1,388.000 15:38:23 00505888597TRLO1.1.1 AIMX
8 1,388.000 15:38:32 00505888745TRLO1.1.1 BATE
100 1,388.000 15:39:02 00505889188TRLO1.1.1 BATE
38 1,388.000 15:39:21 00505889512TRLO1.1.1 CHIX
11 1,388.000 15:39:32 00505889732TRLO1.1.1 AIMX
1 1,388.000 15:39:44 00505889878TRLO1.1.1 AQXE
1 1,389.000 15:42:39 00505892884TRLO1.1.1 CHIX
97 1,389.000 15:42:40 00505892889TRLO1.1.1 AIMX
72 1,389.000 15:42:40 00505892890TRLO1.1.1 AIMX
26 1,390.000 15:45:54 00505895860TRLO1.1.1 AQXE
1 1,390.000 15:45:56 00505895899TRLO1.1.1 AQXE
1 1,390.000 15:45:57 00505895911TRLO1.1.1 AQXE
16 1,391.000 15:47:09 00505897020TRLO1.1.1 AIMX
88 1,391.000 15:47:09 00505897021TRLO1.1.1 AIMX
29 1,390.000 15:47:14 00505897084TRLO1.1.1 TRQX
7 1,390.000 15:47:14 00505897086TRLO1.1.1 BATE
34 1,390.000 15:47:16 00505897121TRLO1.1.1 CHIX
18 1,390.000 15:47:16 00505897124TRLO1.1.1 BATE
86 1,390.000 15:47:16 00505897123TRLO1.1.1 BATE
456 1,390.000 15:47:16 00505897125TRLO1.1.1 BATE
4 1,390.000 15:47:17 00505897141TRLO1.1.1 TRQX
11 1,391.000 15:47:18 00505897149TRLO1.1.1 AIMX
1 1,390.000 15:47:19 00505897173TRLO1.1.1 CHIX
3 1,390.000 15:47:19 00505897174TRLO1.1.1 CHIX
1 1,390.000 15:47:21 00505897195TRLO1.1.1 TRQX
3 1,390.000 15:47:21 00505897196TRLO1.1.1 TRQX
1 1,390.000 15:47:22 00505897216TRLO1.1.1 CHIX
3 1,390.000 15:47:22 00505897217TRLO1.1.1 CHIX
1 1,391.000 15:48:02 00505897822TRLO1.1.1 AQXE
1 1,391.000 15:48:14 00505897997TRLO1.1.1 AQXE
24 1,391.000 15:48:23 00505898126TRLO1.1.1 AIMX
98 1,391.000 15:48:23 00505898125TRLO1.1.1 AIMX
23 1,391.000 15:48:23 00505898128TRLO1.1.1 AQXE
100 1,391.000 15:48:39 00505898376TRLO1.1.1 AIMX
109 1,391.000 15:48:39 00505898377TRLO1.1.1 AIMX
38 1,391.000 15:48:39 00505898378TRLO1.1.1 AIMX
46 1,391.000 15:48:39 00505898379TRLO1.1.1 AIMX
100 1,391.000 15:48:39 00505898380TRLO1.1.1 AIMX
154 1,391.000 15:48:39 00505898381TRLO1.1.1 AIMX
11 1,391.000 15:48:44 00505898458TRLO1.1.1 AIMX
8 1,391.000 15:49:07 00505898753TRLO1.1.1 BATE
1 1,390.000 15:49:16 00505898954TRLO1.1.1 AQXE
25 1,390.000 15:49:16 00505898956TRLO1.1.1 AQXE
1 1,391.000 15:49:16 00505898955TRLO1.1.1 TRQX
1 1,390.000 15:49:16 00505898957TRLO1.1.1 AQXE
1 1,390.000 15:49:16 00505898958TRLO1.1.1 AQXE
8 1,390.000 15:49:16 00505898959TRLO1.1.1 BATE
30 1,390.000 15:49:16 00505898961TRLO1.1.1 CHIX
34 1,390.000 15:49:16 00505898960TRLO1.1.1 CHIX
1 1,390.000 15:49:16 00505898962TRLO1.1.1 CHIX
7 1,390.000 15:49:16 00505898963TRLO1.1.1 BATE
33 1,390.000 15:49:16 00505898964TRLO1.1.1 TRQX
1 1,390.000 15:49:16 00505898966TRLO1.1.1 TRQX
12 1,390.000 15:49:16 00505898967TRLO1.1.1 AIMX
31 1,390.000 15:49:16 00505898965TRLO1.1.1 TRQX
11 1,390.000 15:49:16 00505898968TRLO1.1.1 AIMX
12 1,390.000 15:49:16 00505898969TRLO1.1.1 AIMX
142 1,390.000 15:49:26 00505899129TRLO1.1.1 BATE
1 1,390.000 15:49:29 00505899153TRLO1.1.1 CHIX
1 1,390.000 15:51:16 00505900797TRLO1.1.1 CHIX
1 1,390.000 15:51:16 00505900798TRLO1.1.1 CHIX
1 1,390.000 15:51:16 00505900800TRLO1.1.1 TRQX
34 1,390.000 15:51:16 00505900799TRLO1.1.1 CHIX
11 1,390.000 15:51:16 00505900803TRLO1.1.1 AIMX
80 1,390.000 15:51:16 00505900801TRLO1.1.1 AIMX
85 1,390.000 15:51:16 00505900802TRLO1.1.1 AIMX
12 1,390.000 15:51:16 00505900804TRLO1.1.1 AIMX
32 1,390.000 15:51:21 00505900844TRLO1.1.1 TRQX
90 1,390.000 15:51:21 00505900843TRLO1.1.1 BATE
1 1,390.000 15:51:30 00505900980TRLO1.1.1 TRQX
25 1,390.000 15:51:35 00505901070TRLO1.1.1 AQXE
1 1,390.000 15:51:53 00505901403TRLO1.1.1 AQXE
1 1,390.000 15:51:56 00505901480TRLO1.1.1 AQXE
8 1,390.000 15:51:57 00505901523TRLO1.1.1 BATE
7 1,390.000 15:52:09 00505902003TRLO1.1.1 BATE
6 1,390.000 15:52:09 00505902008TRLO1.1.1 BATE
1 1,390.000 15:53:41 00505903851TRLO1.1.1 TRQX
101 1,390.000 15:53:41 00505903852TRLO1.1.1 AIMX
1 1,390.000 15:53:43 00505903894TRLO1.1.1 CHIX
1 1,390.000 15:53:46 00505903987TRLO1.1.1 CHIX
1 1,390.000 15:53:47 00505904010TRLO1.1.1 TRQX
6 1,389.000 15:54:12 00505904470TRLO1.1.1 BATE
12 1,389.000 15:54:40 00505905316TRLO1.1.1 AIMX
71 1,389.000 15:54:46 00505905431TRLO1.1.1 BATE
35 1,389.000 15:54:51 00505905540TRLO1.1.1 TRQX
1 1,388.000 15:55:02 00505905799TRLO1.1.1 AQXE
87 1,394.000 15:59:24 00505909817TRLO1.1.1 AIMX
91 1,394.000 15:59:24 00505909818TRLO1.1.1 AIMX
179 1,394.000 15:59:24 00505909816TRLO1.1.1 AIMX
7 1,393.000 15:59:31 00505909944TRLO1.1.1 BATE
80 1,393.000 15:59:31 00505909942TRLO1.1.1 BATE
81 1,393.000 15:59:31 00505909943TRLO1.1.1 BATE
1 1,393.000 15:59:41 00505910217TRLO1.1.1 CHIX
1 1,393.000 15:59:41 00505910218TRLO1.1.1 CHIX
34 1,393.000 15:59:41 00505910219TRLO1.1.1 CHIX
13 1,393.000 15:59:54 00505910563TRLO1.1.1 AIMX
12 1,393.000 16:00:00 00505910695TRLO1.1.1 AIMX
1 1,393.000 16:00:56 00505911882TRLO1.1.1 AQXE
24 1,393.000 16:00:56 00505911883TRLO1.1.1 AQXE
1 1,393.000 16:00:56 00505911885TRLO1.1.1 AQXE
27 1,393.000 16:00:56 00505911884TRLO1.1.1 AQXE
1 1,393.000 16:00:56 00505911886TRLO1.1.1 AQXE
7 1,393.000 16:00:56 00505911887TRLO1.1.1 BATE
1 1,393.000 16:00:56 00505911889TRLO1.1.1 CHIX
1 1,393.000 16:00:56 00505911890TRLO1.1.1 CHIX
7 1,393.000 16:00:56 00505911888TRLO1.1.1 BATE
32 1,393.000 16:00:56 00505911891TRLO1.1.1 CHIX
82 1,393.000 16:00:56 00505911892TRLO1.1.1 AIMX
1 1,393.000 16:00:56 00505911893TRLO1.1.1 TRQX
38 1,393.000 16:00:56 00505911894TRLO1.1.1 TRQX
1 1,393.000 16:00:56 00505911895TRLO1.1.1 TRQX
1 1,393.000 16:00:56 00505911896TRLO1.1.1 TRQX
1 1,393.000 16:00:56 00505911897TRLO1.1.1 TRQX
93 1,393.000 16:01:04 00505912001TRLO1.1.1 BATE
7 1,393.000 16:02:06 00505912959TRLO1.1.1 BATE
13 1,393.000 16:02:28 00505913438TRLO1.1.1 AIMX
12 1,393.000 16:02:45 00505913765TRLO1.1.1 AIMX
1 1,392.000 16:02:46 00505913777TRLO1.1.1 AQXE
1 1,392.000 16:02:46 00505913779TRLO1.1.1 CHIX
80 1,392.000 16:02:46 00505913778TRLO1.1.1 BATE
1 1,392.000 16:02:46 00505913780TRLO1.1.1 CHIX
1 1,392.000 16:02:46 00505913781TRLO1.1.1 TRQX
1 1,392.000 16:02:46 00505913782TRLO1.1.1 TRQX
1 1,392.000 16:02:46 00505913783TRLO1.1.1 TRQX
27 1,392.000 16:02:46 00505913784TRLO1.1.1 TRQX
1 1,395.000 16:07:07 00505918206TRLO1.1.1 TRQX
17 1,395.000 16:07:09 00505918221TRLO1.1.1 TRQX
15 1,395.000 16:07:09 00505918222TRLO1.1.1 TRQX
1 1,395.000 16:07:52 00505919046TRLO1.1.1 AQXE
25 1,395.000 16:07:52 00505919047TRLO1.1.1 AQXE
35 1,395.000 16:07:52 00505919048TRLO1.1.1 AQXE
1 1,395.000 16:07:52 00505919049TRLO1.1.1 AQXE
86 1,395.000 16:07:52 00505919051TRLO1.1.1 BATE
137 1,395.000 16:07:52 00505919050TRLO1.1.1 BATE
7 1,395.000 16:07:52 00505919053TRLO1.1.1 BATE
7 1,395.000 16:07:52 00505919054TRLO1.1.1 BATE
40 1,395.000 16:07:52 00505919055TRLO1.1.1 CHIX
86 1,395.000 16:07:52 00505919052TRLO1.1.1 BATE
1 1,395.000 16:07:52 00505919056TRLO1.1.1 CHIX
1 1,395.000 16:07:52 00505919058TRLO1.1.1 CHIX
32 1,395.000 16:07:52 00505919057TRLO1.1.1 CHIX
1 1,395.000 16:07:52 00505919059TRLO1.1.1 TRQX
10 1,395.000 16:07:52 00505919061TRLO1.1.1 AIMX
98 1,395.000 16:07:52 00505919060TRLO1.1.1 AIMX
12 1,395.000 16:07:52 00505919062TRLO1.1.1 AIMX
477 1,395.000 16:07:52 00505919063TRLO1.1.1 AIMX
40 1,395.000 16:09:31 00505920958TRLO1.1.1 TRQX
51 1,395.000 16:09:40 00505921079TRLO1.1.1 AIMX
1 1,395.000 16:10:01 00505921360TRLO1.1.1 CHIX
1 1,396.000 16:10:02 00505921376TRLO1.1.1 AQXE
1 1,395.000 16:10:12 00505921488TRLO1.1.1 TRQX
121 1,395.000 16:10:15 00505921532TRLO1.1.1 BATE
12 1,395.000 16:10:25 00505921695TRLO1.1.1 AIMX
32 1,395.000 16:10:29 00505921765TRLO1.1.1 CHIX
7 1,395.000 16:11:09 00505922506TRLO1.1.1 BATE
25 1,396.000 16:11:19 00505922609TRLO1.1.1 AQXE
27 1,395.000 16:11:50 00505923227TRLO1.1.1 TRQX
1 1,395.000 16:12:19 00505923764TRLO1.1.1 TRQX
141 1,395.000 16:12:37 00505924002TRLO1.1.1 BATE
1 1,396.000 16:12:40 00505924134TRLO1.1.1 AQXE
1 1,395.000 16:12:43 00505924181TRLO1.1.1 CHIX
34 1,395.000 16:13:23 00505924780TRLO1.1.1 CHIX
1 1,394.000 16:13:44 00505925117TRLO1.1.1 CHIX
1 1,394.000 16:13:44 00505925118TRLO1.1.1 TRQX
69 1,394.000 16:13:44 00505925119TRLO1.1.1 AIMX
127 1,394.000 16:13:44 00505925120TRLO1.1.1 AIMX
13 1,394.000 16:13:44 00505925122TRLO1.1.1 AIMX
137 1,394.000 16:13:44 00505925121TRLO1.1.1 AIMX
23 1,394.000 16:14:08 00505925545TRLO1.1.1 TRQX
155 1,395.000 16:15:05 00505926502TRLO1.1.1 BATE
23 1,397.000 16:15:10 00505926660TRLO1.1.1 BATE
437 1,397.000 16:15:15 00505926798TRLO1.1.1 AIMX
75 1,397.000 16:15:17 00505926830TRLO1.1.1 AQXE
84 1,397.000 16:15:18 00505926847TRLO1.1.1 CHIX
216 1,396.000 16:15:20 00505926879TRLO1.1.1 BATE
82 1,396.000 16:15:20 00505926881TRLO1.1.1 TRQX
3 1,398.000 16:16:22 00505928027TRLO1.1.1 TRQX
34 1,399.000 16:17:58 00505929438TRLO1.1.1 TRQX
156 1,399.000 16:17:58 00505929437TRLO1.1.1 BATE
2 1,401.000 16:19:10 00505930460TRLO1.1.1 CHIX
49 1,401.000 16:19:14 00505930516TRLO1.1.1 CHIX
3 1,400.000 16:19:29 00505930728TRLO1.1.1 CHIX
1 1,400.000 16:19:29 00505930730TRLO1.1.1 AQXE
37 1,400.000 16:19:29 00505930729TRLO1.1.1 AQXE
229 1,400.000 16:19:29 00505930731TRLO1.1.1 AIMX
2 1,400.000 16:19:29 00505930732TRLO1.1.1 TRQX
274 1,400.000 16:19:29 00505930733TRLO1.1.1 AIMX
35 1,400.000 16:19:29 00505930735TRLO1.1.1 AIMX
112 1,400.000 16:19:29 00505930734TRLO1.1.1 AIMX
169 1,400.000 16:20:00 00505931173TRLO1.1.1 BATE
16 1,400.000 16:20:10 00505931347TRLO1.1.1 BATE
47 1,401.000 16:21:08 00505932276TRLO1.1.1 TRQX
148 1,401.000 16:21:25 00505932534TRLO1.1.1 AIMX
29 1,402.000 16:21:27 00505932576TRLO1.1.1 CHIX
24 1,401.000 16:21:30 00505932622TRLO1.1.1 AQXE
2 1,401.000 16:22:06 00505933234TRLO1.1.1 TRQX
176 1,401.000 16:22:19 00505933403TRLO1.1.1 BATE
7 1,401.000 16:22:21 00505933413TRLO1.1.1 BATE
1 1,400.000 16:22:21 00505933414TRLO1.1.1 AQXE
3 1,400.000 16:22:21 00505933415TRLO1.1.1 AQXE
16 1,400.000 16:22:21 00505933416TRLO1.1.1 AIMX
67 1,400.000 16:22:21 00505933417TRLO1.1.1 AIMX
2 1,400.000 16:22:24 00505933458TRLO1.1.1 CHIX
31 1,402.000 16:23:19 00505934311TRLO1.1.1 CHIX
37 1,401.000 16:23:31 00505934617TRLO1.1.1 TRQX
1 1,401.000 16:24:13 00505935314TRLO1.1.1 TRQX
30 1,401.000 16:24:51 00505935914TRLO1.1.1 AQXE
2 1,401.000 16:24:52 00505935939TRLO1.1.1 CHIX
100 1,402.000 16:25:07 00505936231TRLO1.1.1 AIMX
12 1,402.000 16:25:07 00505936233TRLO1.1.1 AIMX
17 1,402.000 16:25:07 00505936232TRLO1.1.1 AIMX
175 1,402.000 16:25:07 00505936234TRLO1.1.1 AIMX
22 1,401.000 16:25:23 00505936581TRLO1.1.1 CHIX
22 1,401.000 16:25:30 00505936707TRLO1.1.1 AIMX
2 1,401.000 16:25:33 00505936785TRLO1.1.1 AQXE
17 1,401.000 16:25:47 00505937083TRLO1.1.1 TRQX
2 1,401.000 16:26:26 00505937794TRLO1.1.1 TRQX
5 1,401.000 16:26:26 00505937793TRLO1.1.1 AQXE
246 1,401.000 16:26:27 00505937807TRLO1.1.1 BATE
9 1,400.000 16:26:54 00505938221TRLO1.1.1 BATE
17 1,400.000 16:26:54 00505938222TRLO1.1.1 BATE
1 1,401.000 16:26:54 00505938220TRLO1.1.1 CHIX
77 1,400.000 16:26:54 00505938223TRLO1.1.1 AIMX
73 1,402.000 16:27:03 00505938329TRLO1.1.1 AIMX
26 1,402.000 16:27:03 00505938331TRLO1.1.1 AIMX
Following the cancellation of Ordinary Shares, Jet2 will have 198,319,107
Ordinary Shares in issue and no Ordinary Shares are held in treasury. The
figure of 198,319,107 may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under the FCA's
Disclosure Guidance and Transparency Rules.
For further information, please contact:
Jet2 plc Tel: 0113 239 7692
Steve Heapy, Chief Executive Officer
Gary Brown, Group Chief Financial Officer
Institutional investors and analysts: Tel: 0113 848 0242
Mark Buxton, Finance and Investor Relations Director
Cavendish Capital Markets Limited - Nominated Adviser Tel: 020 7220 0500
Matt Goode / George Lawson
Jefferies International Limited - Joint Broker Tel: 020 7029 8000
Ed Matthews / Jee Lee
Canaccord Genuity Limited - Joint Broker Tel: 020 7523 8000
Adam James / Harry Rees
Headland Consultancy - Financial PR Tel: 020 3805 4822
Ed Young / Will Smith / Jack Gault
Notes to Editors
Jet2 plc is a Leisure Travel Group, comprising Jet2holidays, the UK's leading
provider of ATOL protected package holidays to leisure destinations across the
Mediterranean, Canary Islands and European Leisure Cities and Jet2.com, the
UK's third largest airline by number of passengers flown, which specialises in
scheduled holiday flights. In the financial year ended 31 March 2025, over 66%
of flown passengers took an end-to-end package holiday with the remainder
taking a flight-only. During the same period over 80% of Group revenue related
to package holidays with the majority of the balance flight-only.
Jet2 currently operates from 13 UK airport bases at Belfast International,
Birmingham, Bournemouth, Bristol, East Midlands, Edinburgh, Glasgow, Leeds
Bradford, Liverpool John Lennon, London Luton, London Stansted, Manchester and
Newcastle. A 14(th) UK base at London Gatwick airport will commence
operations on 26 March 2026.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFFEFWAEISEIE
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Jet2
See all newsREG - Jet2 PLC - Transaction in Own Shares
AnnouncementREG - Jet2 PLC - Transaction in Own Shares
AnnouncementREG - Jet2 PLC - Transaction in Own Shares
AnnouncementREG - Jet2 PLC - Transaction in Own Shares
AnnouncementREG - Jet2 PLC - Transaction in Own Shares
Announcement