REG - Jet2 PLC - Transaction in Own Shares
29/12/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251229:nRSc9634Ma&default-theme=true
RNS Number : 9634M Jet2 PLC 29 December 2025
29 December 2025
Jet2 plc (the "Group" or the "Company")
Transaction in Own Shares
Jet2 plc, the Leisure Travel group, announces the purchase, in accordance with
the authority granted by shareholders at the Company's Annual General Meeting
on 4 September 2025, 50,136 ordinary shares of 1.25p each in the capital of
the Company (the "Ordinary Shares") on 24 December 2025 as part of its up to
£100 million share buyback programme, details of which were announced on 19
November 2025 (the "Programme").
Date of purchase: 24 December 2025
Number of ordinary shares of £0.0125 purchased: 50,136
Highest price paid per share (£): 14.0600
Lowest price paid per share (£): 13.9600
Volume weighted average price paid per share (£): 14.0160
The Company intends to cancel the Ordinary Shares.
The table below contains detailed information about the purchases referred to
above.
Schedule of purchases
Shares purchased: Jet2 plc (ISIN: GB00B1722W11)
Date of purchases: 24 December 2025
Investment firm: Jefferies International Limited
Aggregate information
MIC Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price
per share (£)
AIM 23,837 14.0150 13.9600 14.0500
TRQX 3,446 14.0170 13.9600 14.0500
BATE 16,997 14.0166 13.9700 14.0600
AQXE 2,233 14.0186 13.9700 14.0500
CHIX 3,623 14.0177 13.9700 14.0600
In accordance with (as it forms part of domestic law of the United Kingdom by
virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the
individual trades made by Jefferies International Limited in connection with
the Programme is set out below.
Number of shares purchased Transaction price (pence per share) Time of transaction Transaction reference number Execution venue
12 1,400.000 08:11:25 00506536092TRLO1.1.1 BATE
2 1,400.000 08:11:25 00506536094TRLO1.1.1 TRQX
2 1,400.000 08:11:25 00506536095TRLO1.1.1 TRQX
249 1,400.000 08:11:25 00506536093TRLO1.1.1 BATE
2 1,400.000 08:11:25 00506536096TRLO1.1.1 TRQX
2 1,400.000 08:11:25 00506536097TRLO1.1.1 TRQX
1 1,400.000 08:11:25 00506536098TRLO1.1.1 AQXE
1 1,400.000 08:11:25 00506536099TRLO1.1.1 AQXE
1 1,400.000 08:11:25 00506536100TRLO1.1.1 AQXE
1 1,400.000 08:11:25 00506536101TRLO1.1.1 AQXE
2 1,400.000 08:11:25 00506536102TRLO1.1.1 CHIX
2 1,400.000 08:11:25 00506536103TRLO1.1.1 CHIX
2 1,400.000 08:11:25 00506536104TRLO1.1.1 CHIX
171 1,399.000 08:11:33 00506536110TRLO1.1.1 AIMX
13 1,401.000 08:11:38 00506536114TRLO1.1.1 BATE
15 1,401.000 08:11:38 00506536115TRLO1.1.1 BATE
19 1,401.000 08:11:50 00506536123TRLO1.1.1 AIMX
18 1,401.000 08:11:53 00506536126TRLO1.1.1 AIMX
42 1,404.000 08:12:09 00506536137TRLO1.1.1 AQXE
22 1,404.000 08:12:09 00506536138TRLO1.1.1 AIMX
37 1,403.000 08:12:09 00506536140TRLO1.1.1 AIMX
148 1,403.000 08:12:09 00506536139TRLO1.1.1 AIMX
14 1,406.000 08:16:08 00506536264TRLO1.1.1 BATE
13 1,406.000 08:16:08 00506536265TRLO1.1.1 BATE
13 1,406.000 08:16:08 00506536267TRLO1.1.1 BATE
237 1,406.000 08:16:08 00506536266TRLO1.1.1 BATE
12 1,406.000 08:17:54 00506536334TRLO1.1.1 BATE
60 1,406.000 08:17:56 00506536335TRLO1.1.1 CHIX
2 1,405.000 08:17:56 00506536336TRLO1.1.1 CHIX
2 1,405.000 08:17:56 00506536337TRLO1.1.1 CHIX
2 1,405.000 08:17:56 00506536338TRLO1.1.1 CHIX
19 1,405.000 08:17:56 00506536341TRLO1.1.1 AIMX
111 1,405.000 08:17:56 00506536340TRLO1.1.1 AIMX
235 1,405.000 08:17:56 00506536339TRLO1.1.1 AIMX
18 1,405.000 08:17:56 00506536344TRLO1.1.1 AIMX
22 1,405.000 08:17:56 00506536343TRLO1.1.1 AIMX
124 1,405.000 08:17:56 00506536342TRLO1.1.1 AIMX
83 1,405.000 08:17:56 00506536345TRLO1.1.1 AIMX
101 1,405.000 08:17:56 00506536346TRLO1.1.1 AIMX
1 1,404.000 08:17:59 00506536347TRLO1.1.1 AQXE
1 1,404.000 08:17:59 00506536348TRLO1.1.1 AQXE
1 1,404.000 08:17:59 00506536349TRLO1.1.1 AQXE
1 1,404.000 08:17:59 00506536350TRLO1.1.1 AQXE
1 1,404.000 08:17:59 00506536351TRLO1.1.1 AQXE
1 1,404.000 08:17:59 00506536352TRLO1.1.1 AQXE
1 1,404.000 08:17:59 00506536353TRLO1.1.1 AQXE
1 1,404.000 08:17:59 00506536354TRLO1.1.1 AQXE
1 1,404.000 08:17:59 00506536356TRLO1.1.1 AQXE
38 1,404.000 08:17:59 00506536355TRLO1.1.1 AQXE
2 1,404.000 08:17:59 00506536357TRLO1.1.1 TRQX
30 1,404.000 08:17:59 00506536359TRLO1.1.1 TRQX
67 1,404.000 08:17:59 00506536358TRLO1.1.1 TRQX
2 1,404.000 08:17:59 00506536360TRLO1.1.1 TRQX
2 1,404.000 08:17:59 00506536361TRLO1.1.1 TRQX
2 1,404.000 08:17:59 00506536362TRLO1.1.1 TRQX
2 1,404.000 08:17:59 00506536363TRLO1.1.1 TRQX
2 1,404.000 08:18:01 00506536372TRLO1.1.1 TRQX
38 1,404.000 08:18:01 00506536371TRLO1.1.1 TRQX
11 1,405.000 08:18:21 00506536382TRLO1.1.1 BATE
115 1,405.000 08:18:25 00506536383TRLO1.1.1 BATE
137 1,405.000 08:18:25 00506536384TRLO1.1.1 BATE
10 1,405.000 08:19:13 00506536422TRLO1.1.1 BATE
1 1,404.000 08:19:50 00506536442TRLO1.1.1 AQXE
17 1,405.000 08:20:09 00506536457TRLO1.1.1 CHIX
142 1,405.000 08:20:10 00506536458TRLO1.1.1 AIMX
24 1,405.000 08:20:11 00506536460TRLO1.1.1 AIMX
56 1,405.000 08:20:11 00506536459TRLO1.1.1 CHIX
2 1,405.000 08:21:50 00506536665TRLO1.1.1 TRQX
2 1,405.000 08:21:50 00506536666TRLO1.1.1 TRQX
78 1,405.000 08:21:50 00506536664TRLO1.1.1 BATE
9 1,405.000 08:21:50 00506536669TRLO1.1.1 BATE
13 1,405.000 08:21:50 00506536668TRLO1.1.1 TRQX
35 1,405.000 08:21:50 00506536667TRLO1.1.1 TRQX
2 1,405.000 08:21:50 00506536672TRLO1.1.1 CHIX
15 1,405.000 08:21:50 00506536671TRLO1.1.1 BATE
19 1,405.000 08:21:50 00506536670TRLO1.1.1 AIMX
2 1,405.000 08:21:50 00506536673TRLO1.1.1 CHIX
2 1,405.000 08:21:50 00506536676TRLO1.1.1 TRQX
2 1,405.000 08:21:50 00506536677TRLO1.1.1 CHIX
16 1,405.000 08:21:50 00506536675TRLO1.1.1 AIMX
84 1,405.000 08:21:50 00506536674TRLO1.1.1 AIMX
2 1,405.000 08:21:50 00506536678TRLO1.1.1 CHIX
2 1,405.000 08:21:50 00506536679TRLO1.1.1 CHIX
2 1,405.000 08:21:50 00506536680TRLO1.1.1 CHIX
2 1,405.000 08:21:50 00506536683TRLO1.1.1 CHIX
18 1,405.000 08:21:50 00506536682TRLO1.1.1 AIMX
47 1,405.000 08:21:50 00506536681TRLO1.1.1 CHIX
1 1,404.000 08:21:50 00506536684TRLO1.1.1 AQXE
1 1,404.000 08:21:50 00506536685TRLO1.1.1 AQXE
1 1,404.000 08:21:50 00506536687TRLO1.1.1 AQXE
40 1,404.000 08:21:50 00506536686TRLO1.1.1 AQXE
173 1,405.000 08:23:33 00506536741TRLO1.1.1 BATE
2 1,405.000 08:23:49 00506536773TRLO1.1.1 TRQX
1 1,404.000 08:24:09 00506536785TRLO1.1.1 AQXE
1 1,404.000 08:24:09 00506536786TRLO1.1.1 AQXE
13 1,406.000 08:24:13 00506536793TRLO1.1.1 BATE
11 1,406.000 08:24:15 00506536794TRLO1.1.1 BATE
2 1,403.000 08:24:16 00506536797TRLO1.1.1 CHIX
2 1,403.000 08:24:16 00506536798TRLO1.1.1 CHIX
77 1,403.000 08:24:16 00506536796TRLO1.1.1 BATE
1 1,404.000 08:24:23 00506536808TRLO1.1.1 AQXE
2 1,404.000 08:24:24 00506536809TRLO1.1.1 TRQX
2 1,404.000 08:24:32 00506536821TRLO1.1.1 TRQX
132 1,403.000 08:24:47 00506536830TRLO1.1.1 AIMX
32 1,404.000 08:24:47 00506536831TRLO1.1.1 TRQX
13 1,404.000 08:24:47 00506536832TRLO1.1.1 TRQX
2 1,404.000 08:25:11 00506536843TRLO1.1.1 CHIX
120 1,403.000 08:25:19 00506536847TRLO1.1.1 AIMX
14 1,403.000 08:25:19 00506536848TRLO1.1.1 AIMX
16 1,403.000 08:25:19 00506536849TRLO1.1.1 AIMX
14 1,404.000 08:25:26 00506536860TRLO1.1.1 AQXE
14 1,404.000 08:25:26 00506536861TRLO1.1.1 AQXE
62 1,404.000 08:25:44 00506536874TRLO1.1.1 CHIX
2 1,404.000 08:25:59 00506536881TRLO1.1.1 CHIX
2 1,404.000 08:26:13 00506536894TRLO1.1.1 TRQX
1 1,404.000 08:26:18 00506536896TRLO1.1.1 AQXE
11 1,403.000 08:26:21 00506536902TRLO1.1.1 BATE
77 1,403.000 08:26:21 00506536901TRLO1.1.1 BATE
103 1,403.000 08:26:21 00506536903TRLO1.1.1 AIMX
19 1,403.000 08:26:25 00506536905TRLO1.1.1 AIMX
1 1,404.000 08:26:25 00506536906TRLO1.1.1 AQXE
1 1,404.000 08:26:27 00506536908TRLO1.1.1 AQXE
2 1,404.000 08:26:44 00506536933TRLO1.1.1 TRQX
2 1,404.000 08:27:26 00506536972TRLO1.1.1 CHIX
2 1,404.000 08:27:58 00506536998TRLO1.1.1 CHIX
19 1,403.000 08:28:15 00506537013TRLO1.1.1 AIMX
225 1,403.000 08:28:20 00506537016TRLO1.1.1 AIMX
24 1,402.000 08:28:26 00506537019TRLO1.1.1 AIMX
18 1,402.000 08:28:26 00506537021TRLO1.1.1 AIMX
21 1,402.000 08:28:26 00506537020TRLO1.1.1 AIMX
14 1,404.000 08:28:26 00506537022TRLO1.1.1 AQXE
18 1,404.000 08:28:26 00506537023TRLO1.1.1 AQXE
48 1,404.000 08:28:27 00506537024TRLO1.1.1 CHIX
2 1,404.000 08:28:30 00506537037TRLO1.1.1 TRQX
52 1,404.000 08:28:38 00506537042TRLO1.1.1 TRQX
1 1,404.000 08:28:38 00506537046TRLO1.1.1 AQXE
1 1,404.000 08:28:44 00506537048TRLO1.1.1 AQXE
2 1,404.000 08:28:57 00506537056TRLO1.1.1 TRQX
1 1,404.000 08:29:07 00506537061TRLO1.1.1 AQXE
2 1,404.000 08:29:39 00506537070TRLO1.1.1 CHIX
2 1,404.000 08:29:49 00506537074TRLO1.1.1 BATE
13 1,404.000 08:29:49 00506537073TRLO1.1.1 BATE
91 1,404.000 08:29:49 00506537075TRLO1.1.1 BATE
25 1,404.000 08:29:49 00506537076TRLO1.1.1 BATE
121 1,404.000 08:29:49 00506537077TRLO1.1.1 BATE
10 1,403.000 08:29:54 00506537080TRLO1.1.1 AIMX
2 1,403.000 08:29:54 00506537081TRLO1.1.1 AIMX
7 1,403.000 08:29:55 00506537082TRLO1.1.1 AIMX
23 1,402.000 08:29:58 00506537084TRLO1.1.1 AIMX
3 1,402.000 08:30:01 00506537095TRLO1.1.1 CHIX
12 1,404.000 08:30:11 00506537105TRLO1.1.1 BATE
64 1,402.000 08:30:15 00506537106TRLO1.1.1 AIMX
13 1,404.000 08:30:18 00506537108TRLO1.1.1 BATE
2 1,404.000 08:30:34 00506537113TRLO1.1.1 TRQX
1 1,404.000 08:30:55 00506537123TRLO1.1.1 AQXE
1 1,404.000 08:31:29 00506537154TRLO1.1.1 AQXE
10 1,404.000 08:32:01 00506537177TRLO1.1.1 BATE
146 1,404.000 08:32:21 00506537181TRLO1.1.1 BATE
11 1,402.000 08:32:28 00506537186TRLO1.1.1 BATE
16 1,402.000 08:32:28 00506537185TRLO1.1.1 BATE
1 1,404.000 08:32:28 00506537184TRLO1.1.1 AQXE
3 1,402.000 08:32:28 00506537188TRLO1.1.1 CHIX
3 1,402.000 08:32:28 00506537189TRLO1.1.1 CHIX
14 1,402.000 08:32:28 00506537187TRLO1.1.1 BATE
1 1,402.000 08:32:28 00506537191TRLO1.1.1 AQXE
1 1,402.000 08:32:28 00506537192TRLO1.1.1 AQXE
2 1,402.000 08:32:28 00506537190TRLO1.1.1 CHIX
1 1,402.000 08:32:28 00506537196TRLO1.1.1 AQXE
2 1,402.000 08:32:28 00506537195TRLO1.1.1 CHIX
3 1,402.000 08:32:28 00506537193TRLO1.1.1 CHIX
3 1,402.000 08:32:28 00506537194TRLO1.1.1 CHIX
1 1,402.000 08:32:28 00506537197TRLO1.1.1 AQXE
1 1,402.000 08:32:28 00506537198TRLO1.1.1 AQXE
1 1,402.000 08:32:28 00506537199TRLO1.1.1 AQXE
1 1,402.000 08:32:28 00506537200TRLO1.1.1 AQXE
1 1,402.000 08:32:28 00506537201TRLO1.1.1 AQXE
1 1,402.000 08:32:28 00506537202TRLO1.1.1 AQXE
18 1,402.000 08:32:28 00506537204TRLO1.1.1 AIMX
23 1,402.000 08:32:28 00506537205TRLO1.1.1 AIMX
142 1,402.000 08:32:28 00506537203TRLO1.1.1 AIMX
162 1,402.000 08:32:28 00506537206TRLO1.1.1 AIMX
2 1,402.000 08:32:28 00506537207TRLO1.1.1 TRQX
2 1,402.000 08:32:28 00506537208TRLO1.1.1 TRQX
2 1,402.000 08:32:28 00506537209TRLO1.1.1 TRQX
2 1,402.000 08:32:28 00506537210TRLO1.1.1 TRQX
2 1,402.000 08:32:28 00506537211TRLO1.1.1 TRQX
2 1,402.000 08:32:28 00506537212TRLO1.1.1 TRQX
2 1,402.000 08:32:32 00506537213TRLO1.1.1 TRQX
10 1,402.000 08:32:45 00506537218TRLO1.1.1 BATE
1 1,401.000 08:32:46 00506537219TRLO1.1.1 AQXE
14 1,399.000 08:32:47 00506537220TRLO1.1.1 BATE
2 1,401.000 08:32:49 00506537230TRLO1.1.1 TRQX
2 1,402.000 08:33:27 00506537246TRLO1.1.1 CHIX
40 1,401.000 08:34:05 00506537254TRLO1.1.1 AQXE
13 1,399.000 08:34:06 00506537255TRLO1.1.1 BATE
14 1,399.000 08:34:06 00506537256TRLO1.1.1 BATE
1 1,401.000 08:34:08 00506537260TRLO1.1.1 AIMX
18 1,401.000 08:34:08 00506537259TRLO1.1.1 AIMX
1 1,401.000 08:34:16 00506537264TRLO1.1.1 AQXE
2 1,401.000 08:34:20 00506537266TRLO1.1.1 TRQX
87 1,401.000 08:34:26 00506537269TRLO1.1.1 AIMX
15 1,401.000 08:34:26 00506537270TRLO1.1.1 AIMX
25 1,401.000 08:34:31 00506537275TRLO1.1.1 CHIX
30 1,402.000 08:34:31 00506537276TRLO1.1.1 CHIX
2 1,401.000 08:34:36 00506537277TRLO1.1.1 TRQX
3 1,401.000 08:34:42 00506537278TRLO1.1.1 CHIX
132 1,399.000 08:34:45 00506537279TRLO1.1.1 BATE
2 1,399.000 08:34:50 00506537282TRLO1.1.1 TRQX
2 1,401.000 08:35:08 00506537290TRLO1.1.1 CHIX
1 1,401.000 08:35:09 00506537291TRLO1.1.1 AQXE
1 1,401.000 08:35:19 00506537297TRLO1.1.1 AQXE
2 1,401.000 08:35:37 00506537322TRLO1.1.1 CHIX
19 1,401.000 08:35:40 00506537323TRLO1.1.1 AIMX
70 1,399.000 08:35:49 00506537331TRLO1.1.1 TRQX
1 1,401.000 08:35:51 00506537332TRLO1.1.1 AQXE
28 1,401.000 08:36:13 00506537360TRLO1.1.1 AIMX
43 1,401.000 08:36:13 00506537361TRLO1.1.1 AIMX
68 1,401.000 08:36:13 00506537362TRLO1.1.1 AIMX
18 1,401.000 08:36:15 00506537363TRLO1.1.1 AIMX
1 1,401.000 08:36:46 00506537414TRLO1.1.1 AQXE
2 1,399.000 08:36:50 00506537416TRLO1.1.1 TRQX
12 1,399.000 08:36:53 00506537446TRLO1.1.1 BATE
12 1,399.000 08:36:53 00506537447TRLO1.1.1 BATE
2 1,401.000 08:37:31 00506537503TRLO1.1.1 CHIX
1 1,401.000 08:37:35 00506537505TRLO1.1.1 AQXE
1 1,401.000 08:38:12 00506537529TRLO1.1.1 AQXE
3 1,401.000 08:38:29 00506537537TRLO1.1.1 CHIX
2 1,401.000 08:39:00 00506537543TRLO1.1.1 CHIX
1 1,401.000 08:39:28 00506537554TRLO1.1.1 AQXE
1 1,401.000 08:40:12 00506537572TRLO1.1.1 AQXE
2 1,401.000 08:40:18 00506537584TRLO1.1.1 CHIX
17 1,401.000 08:40:34 00506537607TRLO1.1.1 CHIX
53 1,401.000 08:40:34 00506537608TRLO1.1.1 CHIX
23 1,401.000 08:40:38 00506537609TRLO1.1.1 AIMX
2 1,401.000 08:40:39 00506537610TRLO1.1.1 TRQX
24 1,401.000 08:40:41 00506537611TRLO1.1.1 AIMX
168 1,401.000 08:40:42 00506537612TRLO1.1.1 BATE
2 1,401.000 08:40:43 00506537613TRLO1.1.1 TRQX
13 1,401.000 08:40:44 00506537614TRLO1.1.1 BATE
2 1,401.000 08:40:44 00506537615TRLO1.1.1 TRQX
264 1,401.000 08:40:44 00506537616TRLO1.1.1 AIMX
2 1,401.000 08:40:45 00506537617TRLO1.1.1 TRQX
15 1,401.000 08:40:45 00506537618TRLO1.1.1 BATE
1 1,401.000 08:40:49 00506537637TRLO1.1.1 AQXE
49 1,399.000 08:40:51 00506537638TRLO1.1.1 BATE
15 1,401.000 08:40:55 00506537643TRLO1.1.1 AIMX
32 1,401.000 08:41:18 00506537674TRLO1.1.1 AQXE
1 1,401.000 08:41:21 00506537678TRLO1.1.1 AQXE
2 1,401.000 08:41:54 00506537688TRLO1.1.1 CHIX
19 1,401.000 08:41:55 00506537691TRLO1.1.1 AIMX
2 1,401.000 08:42:51 00506537718TRLO1.1.1 TRQX
60 1,401.000 08:43:00 00506537723TRLO1.1.1 TRQX
21 1,401.000 08:43:02 00506537726TRLO1.1.1 AIMX
213 1,401.000 08:43:04 00506537729TRLO1.1.1 AIMX
2 1,401.000 08:43:10 00506537732TRLO1.1.1 TRQX
1 1,401.000 08:43:20 00506537744TRLO1.1.1 AQXE
2 1,401.000 08:43:39 00506537761TRLO1.1.1 TRQX
1 1,401.000 08:43:49 00506537769TRLO1.1.1 AQXE
1 1,401.000 08:44:16 00506537780TRLO1.1.1 AQXE
1 1,401.000 08:44:37 00506537790TRLO1.1.1 AQXE
10 1,399.000 08:44:38 00506537792TRLO1.1.1 BATE
136 1,399.000 08:44:38 00506537791TRLO1.1.1 BATE
12 1,399.000 08:44:38 00506537794TRLO1.1.1 BATE
14 1,399.000 08:44:38 00506537793TRLO1.1.1 BATE
2 1,399.000 08:44:38 00506537795TRLO1.1.1 CHIX
3 1,399.000 08:44:38 00506537796TRLO1.1.1 CHIX
2 1,400.000 08:45:07 00506537818TRLO1.1.1 TRQX
2 1,399.000 08:45:10 00506537819TRLO1.1.1 CHIX
81 1,399.000 08:45:29 00506537871TRLO1.1.1 AIMX
54 1,399.000 08:45:49 00506537882TRLO1.1.1 CHIX
17 1,399.000 08:45:59 00506537888TRLO1.1.1 AIMX
12 1,400.000 08:46:10 00506537893TRLO1.1.1 AQXE
14 1,400.000 08:46:10 00506537894TRLO1.1.1 AQXE
10 1,401.000 08:46:10 00506537895TRLO1.1.1 AQXE
1 1,401.000 08:47:29 00506537960TRLO1.1.1 AQXE
1 1,401.000 08:47:46 00506537976TRLO1.1.1 AQXE
1 1,401.000 08:47:55 00506537983TRLO1.1.1 AQXE
1 1,401.000 08:47:59 00506537986TRLO1.1.1 AQXE
13 1,400.000 08:48:02 00506537988TRLO1.1.1 BATE
194 1,400.000 08:48:02 00506537987TRLO1.1.1 BATE
129 1,400.000 08:48:02 00506537989TRLO1.1.1 AIMX
2 1,400.000 08:48:02 00506537990TRLO1.1.1 CHIX
2 1,400.000 08:48:02 00506537991TRLO1.1.1 CHIX
2 1,400.000 08:48:02 00506537992TRLO1.1.1 TRQX
2 1,400.000 08:48:02 00506537993TRLO1.1.1 TRQX
17 1,400.000 08:48:05 00506537996TRLO1.1.1 AIMX
11 1,400.000 08:48:09 00506537999TRLO1.1.1 BATE
19 1,400.000 08:48:20 00506538017TRLO1.1.1 AIMX
2 1,400.000 08:48:44 00506538031TRLO1.1.1 TRQX
12 1,400.000 08:48:59 00506538047TRLO1.1.1 BATE
12 1,400.000 08:49:24 00506538058TRLO1.1.1 BATE
2 1,400.000 08:49:56 00506538083TRLO1.1.1 TRQX
81 1,400.000 08:50:00 00506538084TRLO1.1.1 BATE
14 1,400.000 08:50:01 00506538086TRLO1.1.1 BATE
46 1,400.000 08:50:04 00506538093TRLO1.1.1 TRQX
179 1,400.000 08:50:04 00506538094TRLO1.1.1 AIMX
2 1,400.000 08:50:26 00506538106TRLO1.1.1 CHIX
20 1,400.000 08:50:38 00506538114TRLO1.1.1 AIMX
2 1,400.000 08:50:46 00506538122TRLO1.1.1 TRQX
3 1,400.000 08:50:48 00506538126TRLO1.1.1 CHIX
17 1,400.000 08:51:22 00506538153TRLO1.1.1 AIMX
1 1,401.000 08:51:35 00506538161TRLO1.1.1 AQXE
1 1,401.000 08:51:42 00506538164TRLO1.1.1 AQXE
51 1,400.000 08:51:45 00506538165TRLO1.1.1 CHIX
2 1,400.000 08:51:46 00506538166TRLO1.1.1 CHIX
1 1,401.000 08:51:47 00506538171TRLO1.1.1 AQXE
1 1,401.000 08:51:56 00506538172TRLO1.1.1 AQXE
76 1,400.000 08:52:00 00506538175TRLO1.1.1 BATE
165 1,400.000 08:52:22 00506538190TRLO1.1.1 AIMX
2 1,400.000 08:52:25 00506538191TRLO1.1.1 CHIX
2 1,400.000 08:53:19 00506538234TRLO1.1.1 TRQX
116 1,400.000 08:53:48 00506538269TRLO1.1.1 BATE
14 1,401.000 08:54:03 00506538282TRLO1.1.1 AQXE
22 1,401.000 08:54:03 00506538283TRLO1.1.1 AQXE
2 1,400.000 08:54:05 00506538287TRLO1.1.1 TRQX
16 1,400.000 08:54:11 00506538288TRLO1.1.1 AIMX
58 1,400.000 08:54:47 00506538311TRLO1.1.1 TRQX
2 1,400.000 08:55:07 00506538329TRLO1.1.1 TRQX
168 1,400.000 08:55:07 00506538330TRLO1.1.1 AIMX
12 1,400.000 08:55:17 00506538334TRLO1.1.1 BATE
1 1,401.000 08:55:21 00506538342TRLO1.1.1 AQXE
2 1,400.000 08:55:36 00506538347TRLO1.1.1 TRQX
1 1,401.000 08:55:48 00506538351TRLO1.1.1 AQXE
2 1,400.000 08:56:06 00506538373TRLO1.1.1 CHIX
1 1,401.000 08:56:10 00506538374TRLO1.1.1 AQXE
5 1,398.000 08:56:13 00506538375TRLO1.1.1 AIMX
11 1,400.000 08:56:21 00506538376TRLO1.1.1 BATE
68 1,400.000 08:56:24 00506538385TRLO1.1.1 BATE
13 1,400.000 08:56:30 00506538386TRLO1.1.1 BATE
1 1,401.000 08:56:30 00506538387TRLO1.1.1 AQXE
11 1,398.000 08:56:50 00506538404TRLO1.1.1 AIMX
2 1,400.000 08:57:08 00506538423TRLO1.1.1 CHIX
14 1,400.000 08:57:15 00506538433TRLO1.1.1 BATE
2 1,400.000 08:57:31 00506538447TRLO1.1.1 CHIX
96 1,397.000 08:57:45 00506538448TRLO1.1.1 BATE
90 1,398.000 08:57:45 00506538449TRLO1.1.1 AIMX
3 1,398.000 08:57:57 00506538452TRLO1.1.1 CHIX
17 1,398.000 08:58:44 00506538484TRLO1.1.1 AIMX
1 1,398.000 08:58:44 00506538485TRLO1.1.1 AIMX
25 1,398.000 08:59:04 00506538503TRLO1.1.1 AIMX
1 1,399.000 08:59:21 00506538515TRLO1.1.1 AQXE
2 1,398.000 08:59:36 00506538524TRLO1.1.1 TRQX
1 1,398.000 08:59:53 00506538536TRLO1.1.1 AIMX
83 1,398.000 08:59:53 00506538537TRLO1.1.1 AIMX
2 1,398.000 08:59:54 00506538538TRLO1.1.1 TRQX
1 1,399.000 09:00:01 00506538548TRLO1.1.1 AQXE
66 1,397.000 09:00:16 00506538562TRLO1.1.1 BATE
3 1,398.000 09:00:18 00506538568TRLO1.1.1 CHIX
61 1,398.000 09:00:18 00506538567TRLO1.1.1 CHIX
50 1,397.000 09:00:19 00506538569TRLO1.1.1 BATE
2 1,398.000 09:00:38 00506538589TRLO1.1.1 TRQX
1 1,398.000 09:00:41 00506538591TRLO1.1.1 AQXE
2 1,398.000 09:00:54 00506538599TRLO1.1.1 TRQX
11 1,397.000 09:00:57 00506538600TRLO1.1.1 BATE
18 1,398.000 09:01:09 00506538612TRLO1.1.1 TRQX
28 1,398.000 09:01:09 00506538613TRLO1.1.1 TRQX
19 1,398.000 09:01:09 00506538614TRLO1.1.1 AIMX
10 1,398.000 09:01:15 00506538621TRLO1.1.1 BATE
79 1,396.000 09:01:30 00506538635TRLO1.1.1 AIMX
1 1,397.000 09:01:30 00506538636TRLO1.1.1 AQXE
2 1,397.000 09:02:45 00506538655TRLO1.1.1 CHIX
76 1,397.000 09:02:45 00506538654TRLO1.1.1 BATE
2 1,397.000 09:03:24 00506538678TRLO1.1.1 CHIX
2 1,397.000 09:03:24 00506538679TRLO1.1.1 CHIX
36 1,397.000 09:03:24 00506538680TRLO1.1.1 AQXE
101 1,397.000 09:03:27 00506538686TRLO1.1.1 AIMX
13 1,397.000 09:03:35 00506538687TRLO1.1.1 BATE
1 1,397.000 09:03:38 00506538694TRLO1.1.1 AQXE
19 1,397.000 09:04:09 00506538713TRLO1.1.1 AIMX
1 1,397.000 09:04:33 00506538719TRLO1.1.1 AQXE
148 1,397.000 09:05:29 00506538736TRLO1.1.1 AIMX
1 1,397.000 09:05:34 00506538740TRLO1.1.1 AQXE
14 1,397.000 09:05:43 00506538746TRLO1.1.1 AIMX
3 1,398.000 09:06:37 00506538760TRLO1.1.1 CHIX
66 1,398.000 09:07:58 00506538814TRLO1.1.1 BATE
112 1,398.000 09:07:58 00506538813TRLO1.1.1 BATE
13 1,398.000 09:08:14 00506538818TRLO1.1.1 BATE
11 1,398.000 09:08:41 00506538828TRLO1.1.1 BATE
2 1,398.000 09:08:54 00506538853TRLO1.1.1 CHIX
2 1,398.000 09:08:55 00506538854TRLO1.1.1 CHIX
2 1,398.000 09:09:17 00506538872TRLO1.1.1 CHIX
13 1,398.000 09:10:20 00506538905TRLO1.1.1 BATE
59 1,398.000 09:10:35 00506538912TRLO1.1.1 CHIX
119 1,398.000 09:11:38 00506538953TRLO1.1.1 BATE
13 1,398.000 09:12:17 00506538977TRLO1.1.1 BATE
21 1,397.000 09:12:19 00506538978TRLO1.1.1 AIMX
52 1,397.000 09:12:19 00506538979TRLO1.1.1 AIMX
85 1,397.000 09:12:19 00506538980TRLO1.1.1 AIMX
3 1,397.000 09:12:19 00506538982TRLO1.1.1 AIMX
16 1,397.000 09:12:19 00506538983TRLO1.1.1 AIMX
87 1,397.000 09:12:19 00506538981TRLO1.1.1 AIMX
17 1,398.000 09:13:50 00506539143TRLO1.1.1 BATE
3 1,398.000 09:14:22 00506539156TRLO1.1.1 CHIX
42 1,398.000 09:14:39 00506539165TRLO1.1.1 BATE
43 1,398.000 09:14:39 00506539164TRLO1.1.1 BATE
2 1,398.000 09:15:00 00506539192TRLO1.1.1 CHIX
2 1,398.000 09:15:53 00506539236TRLO1.1.1 CHIX
2 1,399.000 09:18:59 00506539302TRLO1.1.1 TRQX
20 1,399.000 09:18:59 00506539303TRLO1.1.1 AIMX
17 1,399.000 09:18:59 00506539304TRLO1.1.1 AIMX
4 1,399.000 09:18:59 00506539305TRLO1.1.1 TRQX
164 1,399.000 09:19:00 00506539306TRLO1.1.1 AIMX
136 1,399.000 09:19:00 00506539307TRLO1.1.1 AIMX
13 1,399.000 09:19:00 00506539308TRLO1.1.1 BATE
61 1,399.000 09:19:00 00506539309TRLO1.1.1 TRQX
124 1,399.000 09:19:00 00506539310TRLO1.1.1 BATE
2 1,399.000 09:19:01 00506539311TRLO1.1.1 TRQX
2 1,399.000 09:19:06 00506539312TRLO1.1.1 TRQX
2 1,399.000 09:19:06 00506539313TRLO1.1.1 TRQX
2 1,399.000 09:19:06 00506539314TRLO1.1.1 TRQX
2 1,399.000 09:19:06 00506539315TRLO1.1.1 TRQX
9 1,399.000 09:19:06 00506539316TRLO1.1.1 BATE
2 1,399.000 09:19:07 00506539317TRLO1.1.1 BATE
25 1,399.000 09:19:19 00506539326TRLO1.1.1 AIMX
13 1,399.000 09:20:14 00506539354TRLO1.1.1 BATE
1 1,398.000 09:20:57 00506539372TRLO1.1.1 AQXE
1 1,398.000 09:20:57 00506539374TRLO1.1.1 AQXE
39 1,398.000 09:20:57 00506539373TRLO1.1.1 AQXE
1 1,398.000 09:20:57 00506539375TRLO1.1.1 AQXE
1 1,398.000 09:20:57 00506539377TRLO1.1.1 AQXE
2 1,398.000 09:20:57 00506539376TRLO1.1.1 AQXE
1 1,398.000 09:20:57 00506539378TRLO1.1.1 AQXE
1 1,398.000 09:20:57 00506539379TRLO1.1.1 AQXE
1 1,398.000 09:20:57 00506539380TRLO1.1.1 AQXE
2 1,398.000 09:20:57 00506539381TRLO1.1.1 AQXE
2 1,398.000 09:20:57 00506539383TRLO1.1.1 TRQX
2 1,398.000 09:20:57 00506539384TRLO1.1.1 CHIX
36 1,398.000 09:20:57 00506539382TRLO1.1.1 AQXE
2 1,398.000 09:20:57 00506539386TRLO1.1.1 TRQX
2 1,398.000 09:20:57 00506539387TRLO1.1.1 TRQX
61 1,398.000 09:20:57 00506539385TRLO1.1.1 CHIX
16 1,399.000 09:21:03 00506539389TRLO1.1.1 AIMX
2 1,398.000 09:21:18 00506539392TRLO1.1.1 TRQX
45 1,399.000 09:21:21 00506539394TRLO1.1.1 AIMX
65 1,399.000 09:21:21 00506539393TRLO1.1.1 AIMX
87 1,399.000 09:21:32 00506539398TRLO1.1.1 BATE
50 1,398.000 09:22:28 00506539459TRLO1.1.1 TRQX
2 1,398.000 09:22:28 00506539460TRLO1.1.1 CHIX
12 1,399.000 09:22:37 00506539474TRLO1.1.1 BATE
2 1,398.000 09:22:49 00506539477TRLO1.1.1 CHIX
1 1,398.000 09:23:01 00506539505TRLO1.1.1 AQXE
4 1,399.000 09:23:04 00506539507TRLO1.1.1 AIMX
5 1,399.000 09:23:04 00506539508TRLO1.1.1 AIMX
109 1,399.000 09:23:04 00506539509TRLO1.1.1 AIMX
1 1,397.000 09:23:04 00506539510TRLO1.1.1 AQXE
3 1,398.000 09:23:27 00506539523TRLO1.1.1 CHIX
2 1,398.000 09:23:30 00506539525TRLO1.1.1 CHIX
74 1,399.000 09:24:13 00506539541TRLO1.1.1 BATE
2 1,398.000 09:24:49 00506539560TRLO1.1.1 TRQX
52 1,398.000 09:26:00 00506539587TRLO1.1.1 CHIX
11 1,399.000 09:26:26 00506539597TRLO1.1.1 BATE
2 1,398.000 09:26:26 00506539598TRLO1.1.1 TRQX
2 1,398.000 09:27:17 00506539634TRLO1.1.1 TRQX
12 1,399.000 09:27:36 00506539645TRLO1.1.1 BATE
2 1,398.000 09:28:04 00506539657TRLO1.1.1 CHIX
85 1,399.000 09:28:13 00506539659TRLO1.1.1 BATE
11 1,398.000 09:28:48 00506539677TRLO1.1.1 TRQX
2 1,398.000 09:29:15 00506539693TRLO1.1.1 TRQX
13 1,399.000 09:29:22 00506539696TRLO1.1.1 BATE
2 1,398.000 09:29:55 00506539708TRLO1.1.1 CHIX
2 1,397.000 09:29:55 00506539709TRLO1.1.1 TRQX
2 1,398.000 09:31:05 00506539751TRLO1.1.1 CHIX
19 1,399.000 09:31:27 00506539756TRLO1.1.1 BATE
107 1,399.000 09:31:27 00506539757TRLO1.1.1 BATE
3 1,398.000 09:32:59 00506539793TRLO1.1.1 CHIX
2 1,398.000 09:34:48 00506539824TRLO1.1.1 CHIX
19 1,397.000 09:35:13 00506539836TRLO1.1.1 AIMX
49 1,397.000 09:35:13 00506539837TRLO1.1.1 AIMX
19 1,397.000 09:35:13 00506539838TRLO1.1.1 AIMX
30 1,399.000 09:35:14 00506539839TRLO1.1.1 BATE
36 1,399.000 09:35:14 00506539840TRLO1.1.1 BATE
1 1,399.000 09:36:03 00506539871TRLO1.1.1 BATE
16 1,399.000 09:36:03 00506539870TRLO1.1.1 BATE
12 1,398.000 09:37:03 00506539899TRLO1.1.1 BATE
12 1,398.000 09:37:16 00506539905TRLO1.1.1 BATE
2 1,398.000 09:37:17 00506539906TRLO1.1.1 CHIX
34 1,398.000 09:37:35 00506539914TRLO1.1.1 BATE
74 1,398.000 09:37:35 00506539913TRLO1.1.1 BATE
5 1,398.000 09:38:14 00506539942TRLO1.1.1 CHIX
53 1,398.000 09:38:14 00506539941TRLO1.1.1 CHIX
13 1,398.000 09:38:33 00506539967TRLO1.1.1 BATE
2 1,398.000 09:38:54 00506539985TRLO1.1.1 CHIX
5 1,398.000 09:40:20 00506540046TRLO1.1.1 BATE
73 1,398.000 09:40:20 00506540047TRLO1.1.1 BATE
84 1,397.000 09:40:20 00506540048TRLO1.1.1 AIMX
16 1,397.000 09:40:20 00506540051TRLO1.1.1 AIMX
20 1,397.000 09:40:20 00506540049TRLO1.1.1 AIMX
22 1,397.000 09:40:20 00506540050TRLO1.1.1 AIMX
44 1,397.000 09:40:20 00506540052TRLO1.1.1 AIMX
2 1,398.000 09:41:32 00506540118TRLO1.1.1 CHIX
3 1,398.000 09:42:16 00506540147TRLO1.1.1 CHIX
72 1,398.000 09:43:01 00506540193TRLO1.1.1 BATE
10 1,398.000 09:43:29 00506540224TRLO1.1.1 BATE
198 1,400.000 09:43:29 00506540225TRLO1.1.1 AIMX
366 1,400.000 09:43:29 00506540226TRLO1.1.1 AIMX
2 1,400.000 09:43:30 00506540227TRLO1.1.1 TRQX
16 1,399.000 09:43:32 00506540230TRLO1.1.1 AIMX
2 1,399.000 09:43:33 00506540231TRLO1.1.1 TRQX
22 1,399.000 09:43:34 00506540232TRLO1.1.1 TRQX
22 1,399.000 09:43:34 00506540233TRLO1.1.1 TRQX
2 1,399.000 09:43:37 00506540236TRLO1.1.1 TRQX
22 1,399.000 09:43:38 00506540238TRLO1.1.1 AIMX
2 1,399.000 09:43:38 00506540239TRLO1.1.1 TRQX
7 1,399.000 09:43:38 00506540241TRLO1.1.1 AIMX
9 1,399.000 09:43:38 00506540242TRLO1.1.1 AIMX
20 1,399.000 09:43:38 00506540240TRLO1.1.1 AIMX
1 1,399.000 09:44:04 00506540258TRLO1.1.1 AIMX
21 1,399.000 09:44:04 00506540259TRLO1.1.1 AIMX
2 1,399.000 09:44:23 00506540265TRLO1.1.1 CHIX
11 1,400.000 09:45:03 00506540278TRLO1.1.1 BATE
2 1,400.000 09:45:17 00506540294TRLO1.1.1 AQXE
3 1,400.000 09:45:17 00506540295TRLO1.1.1 AQXE
38 1,400.000 09:46:46 00506540338TRLO1.1.1 BATE
2 1,400.000 09:47:45 00506540386TRLO1.1.1 TRQX
77 1,400.000 09:47:45 00506540385TRLO1.1.1 BATE
2 1,400.000 09:47:45 00506540387TRLO1.1.1 TRQX
2 1,400.000 09:47:45 00506540388TRLO1.1.1 TRQX
2 1,400.000 09:47:45 00506540389TRLO1.1.1 TRQX
2 1,400.000 09:47:45 00506540390TRLO1.1.1 TRQX
63 1,400.000 09:47:45 00506540391TRLO1.1.1 TRQX
2 1,400.000 09:47:45 00506540393TRLO1.1.1 TRQX
42 1,400.000 09:47:45 00506540392TRLO1.1.1 TRQX
59 1,400.000 09:49:43 00506540505TRLO1.1.1 AQXE
1 1,400.000 09:49:43 00506540506TRLO1.1.1 AQXE
1 1,400.000 09:49:43 00506540507TRLO1.1.1 AQXE
38 1,400.000 09:49:43 00506540508TRLO1.1.1 AQXE
1 1,400.000 09:49:43 00506540509TRLO1.1.1 AQXE
1 1,400.000 09:49:43 00506540510TRLO1.1.1 AQXE
1 1,400.000 09:49:43 00506540511TRLO1.1.1 AQXE
1 1,400.000 09:49:43 00506540514TRLO1.1.1 AQXE
1 1,400.000 09:49:43 00506540515TRLO1.1.1 AQXE
3 1,400.000 09:49:43 00506540512TRLO1.1.1 AQXE
3 1,400.000 09:49:43 00506540513TRLO1.1.1 AQXE
1 1,400.000 09:49:43 00506540516TRLO1.1.1 AQXE
2 1,400.000 09:49:43 00506540518TRLO1.1.1 CHIX
2 1,400.000 09:49:43 00506540519TRLO1.1.1 CHIX
74 1,400.000 09:49:43 00506540517TRLO1.1.1 CHIX
14 1,400.000 09:49:43 00506540521TRLO1.1.1 AIMX
18 1,400.000 09:49:43 00506540522TRLO1.1.1 AIMX
117 1,400.000 09:49:43 00506540520TRLO1.1.1 AIMX
108 1,400.000 09:49:43 00506540524TRLO1.1.1 AIMX
117 1,400.000 09:49:43 00506540523TRLO1.1.1 AIMX
13 1,400.000 09:50:48 00506540560TRLO1.1.1 BATE
13 1,400.000 09:50:48 00506540561TRLO1.1.1 BATE
14 1,400.000 09:50:48 00506540562TRLO1.1.1 BATE
92 1,400.000 09:50:48 00506540563TRLO1.1.1 BATE
2 1,400.000 09:50:48 00506540564TRLO1.1.1 TRQX
2 1,400.000 09:50:48 00506540565TRLO1.1.1 TRQX
2 1,400.000 09:51:17 00506540607TRLO1.1.1 CHIX
3 1,400.000 09:51:23 00506540611TRLO1.1.1 CHIX
20 1,400.000 09:51:40 00506540624TRLO1.1.1 AIMX
1 1,400.000 09:51:57 00506540627TRLO1.1.1 AQXE
1 1,400.000 09:51:57 00506540628TRLO1.1.1 AQXE
16 1,400.000 09:52:01 00506540638TRLO1.1.1 AIMX
11 1,400.000 09:52:08 00506540651TRLO1.1.1 BATE
1 1,400.000 09:52:15 00506540660TRLO1.1.1 AQXE
78 1,400.000 09:52:33 00506540664TRLO1.1.1 BATE
9 1,400.000 09:52:54 00506540679TRLO1.1.1 AIMX
58 1,400.000 09:52:54 00506540678TRLO1.1.1 AIMX
2 1,400.000 09:52:58 00506540683TRLO1.1.1 TRQX
47 1,400.000 09:53:11 00506540686TRLO1.1.1 TRQX
2 1,400.000 09:53:51 00506540708TRLO1.1.1 TRQX
20 1,400.000 09:54:01 00506540709TRLO1.1.1 AIMX
11 1,399.000 09:54:31 00506540716TRLO1.1.1 BATE
1 1,400.000 09:54:32 00506540717TRLO1.1.1 AQXE
38 1,400.000 09:54:33 00506540718TRLO1.1.1 AQXE
67 1,400.000 09:55:03 00506540746TRLO1.1.1 AIMX
10 1,400.000 09:55:03 00506540748TRLO1.1.1 AIMX
75 1,400.000 09:55:03 00506540747TRLO1.1.1 AIMX
1 1,400.000 09:55:28 00506540762TRLO1.1.1 AQXE
111 1,399.000 09:56:07 00506540778TRLO1.1.1 BATE
1 1,400.000 09:56:15 00506540782TRLO1.1.1 AQXE
2 1,400.000 09:56:28 00506540790TRLO1.1.1 TRQX
16 1,399.000 09:56:32 00506540791TRLO1.1.1 AIMX
2 1,400.000 09:56:45 00506540795TRLO1.1.1 TRQX
13 1,399.000 09:56:50 00506540800TRLO1.1.1 BATE
1 1,400.000 09:56:56 00506540805TRLO1.1.1 AQXE
14 1,399.000 09:57:49 00506540854TRLO1.1.1 BATE
64 1,399.000 09:59:41 00506540948TRLO1.1.1 BATE
1 1,400.000 10:00:09 00506540951TRLO1.1.1 AQXE
11 1,399.000 10:00:32 00506540970TRLO1.1.1 BATE
1 1,400.000 10:00:44 00506540974TRLO1.1.1 AQXE
1 1,400.000 10:01:09 00506540997TRLO1.1.1 AQXE
80 1,399.000 10:01:18 00506541011TRLO1.1.1 BATE
1 1,400.000 10:01:30 00506541019TRLO1.1.1 AQXE
36 1,400.000 10:02:28 00506541045TRLO1.1.1 AQXE
5 1,399.000 10:03:58 00506541099TRLO1.1.1 BATE
5 1,399.000 10:03:58 00506541100TRLO1.1.1 BATE
12 1,399.000 10:04:46 00506541141TRLO1.1.1 BATE
13 1,399.000 10:04:46 00506541143TRLO1.1.1 BATE
61 1,399.000 10:04:46 00506541142TRLO1.1.1 BATE
1 1,400.000 10:05:41 00506541166TRLO1.1.1 AQXE
1 1,400.000 10:05:45 00506541171TRLO1.1.1 AQXE
1 1,400.000 10:05:49 00506541172TRLO1.1.1 AQXE
1 1,400.000 10:05:57 00506541174TRLO1.1.1 AQXE
109 1,399.000 10:06:26 00506541201TRLO1.1.1 BATE
14 1,399.000 10:06:46 00506541213TRLO1.1.1 BATE
10 1,399.000 10:07:18 00506541223TRLO1.1.1 BATE
80 1,399.000 10:08:33 00506541242TRLO1.1.1 BATE
1 1,400.000 10:10:06 00506541329TRLO1.1.1 AQXE
1 1,400.000 10:10:19 00506541341TRLO1.1.1 AQXE
1 1,400.000 10:10:27 00506541347TRLO1.1.1 AQXE
1 1,400.000 10:10:41 00506541357TRLO1.1.1 AQXE
1 1,399.000 10:10:58 00506541373TRLO1.1.1 BATE
11 1,399.000 10:10:58 00506541372TRLO1.1.1 BATE
17 1,400.000 10:11:52 00506541421TRLO1.1.1 AQXE
20 1,400.000 10:11:52 00506541422TRLO1.1.1 AQXE
1 1,400.000 10:11:52 00506541423TRLO1.1.1 AQXE
130 1,399.000 10:12:15 00506541443TRLO1.1.1 BATE
13 1,399.000 10:12:22 00506541454TRLO1.1.1 BATE
1 1,400.000 10:14:10 00506541554TRLO1.1.1 AQXE
1 1,400.000 10:14:33 00506541581TRLO1.1.1 AQXE
14 1,399.000 10:14:46 00506541589TRLO1.1.1 BATE
27 1,399.000 10:14:46 00506541587TRLO1.1.1 BATE
35 1,399.000 10:14:46 00506541588TRLO1.1.1 BATE
1 1,400.000 10:15:05 00506541608TRLO1.1.1 AQXE
11 1,399.000 10:15:08 00506541609TRLO1.1.1 BATE
1 1,400.000 10:15:35 00506541634TRLO1.1.1 AQXE
4 1,399.000 10:15:48 00506541644TRLO1.1.1 TRQX
4 1,399.000 10:15:48 00506541646TRLO1.1.1 TRQX
60 1,399.000 10:15:48 00506541647TRLO1.1.1 TRQX
80 1,399.000 10:15:48 00506541645TRLO1.1.1 TRQX
2 1,399.000 10:15:49 00506541649TRLO1.1.1 TRQX
4 1,399.000 10:15:49 00506541650TRLO1.1.1 TRQX
14 1,399.000 10:15:49 00506541648TRLO1.1.1 BATE
2 1,399.000 10:15:49 00506541652TRLO1.1.1 TRQX
2 1,399.000 10:15:49 00506541653TRLO1.1.1 TRQX
4 1,399.000 10:15:49 00506541651TRLO1.1.1 TRQX
2 1,399.000 10:15:49 00506541654TRLO1.1.1 TRQX
20 1,398.000 10:16:15 00506541691TRLO1.1.1 AIMX
80 1,398.000 10:16:15 00506541693TRLO1.1.1 AIMX
115 1,398.000 10:16:15 00506541692TRLO1.1.1 AIMX
64 1,399.000 10:17:05 00506541721TRLO1.1.1 BATE
2 1,399.000 10:17:49 00506541766TRLO1.1.1 TRQX
1 1,400.000 10:18:04 00506541786TRLO1.1.1 AQXE
9 1,400.000 10:18:04 00506541788TRLO1.1.1 AQXE
28 1,400.000 10:18:04 00506541787TRLO1.1.1 AQXE
1 1,400.000 10:18:04 00506541789TRLO1.1.1 AQXE
12 1,399.000 10:18:05 00506541790TRLO1.1.1 BATE
2 1,399.000 10:18:38 00506541813TRLO1.1.1 TRQX
1 1,400.000 10:18:45 00506541822TRLO1.1.1 AQXE
1 1,400.000 10:19:29 00506541853TRLO1.1.1 AQXE
1 1,400.000 10:20:17 00506541888TRLO1.1.1 AQXE
1 1,400.000 10:21:50 00506541965TRLO1.1.1 AQXE
2 1,400.000 10:21:50 00506541966TRLO1.1.1 CHIX
8 1,400.000 10:21:50 00506541967TRLO1.1.1 CHIX
14 1,400.000 10:21:50 00506541968TRLO1.1.1 AIMX
172 1,400.000 10:21:50 00506541969TRLO1.1.1 AIMX
190 1,400.000 10:21:50 00506541970TRLO1.1.1 AIMX
80 1,401.000 10:21:54 00506541971TRLO1.1.1 BATE
66 1,400.000 10:22:05 00506541990TRLO1.1.1 AIMX
3 1,401.000 10:22:33 00506542001TRLO1.1.1 BATE
10 1,401.000 10:22:33 00506542000TRLO1.1.1 BATE
92 1,400.000 10:22:33 00506542002TRLO1.1.1 AIMX
6 1,400.000 10:22:35 00506542004TRLO1.1.1 CHIX
8 1,400.000 10:22:35 00506542005TRLO1.1.1 CHIX
147 1,400.000 10:22:35 00506542003TRLO1.1.1 CHIX
2 1,400.000 10:22:35 00506542007TRLO1.1.1 CHIX
8 1,400.000 10:22:35 00506542006TRLO1.1.1 CHIX
69 1,400.000 10:22:35 00506542008TRLO1.1.1 CHIX
2 1,400.000 10:22:35 00506542009TRLO1.1.1 CHIX
2 1,400.000 10:22:35 00506542011TRLO1.1.1 CHIX
3 1,400.000 10:22:35 00506542010TRLO1.1.1 CHIX
22 1,400.000 10:22:35 00506542012TRLO1.1.1 AIMX
32 1,400.000 10:22:35 00506542015TRLO1.1.1 AIMX
36 1,400.000 10:22:35 00506542014TRLO1.1.1 AIMX
549 1,400.000 10:22:35 00506542013TRLO1.1.1 AIMX
2 1,400.000 10:22:35 00506542016TRLO1.1.1 TRQX
2 1,400.000 10:22:35 00506542017TRLO1.1.1 TRQX
57 1,400.000 10:22:35 00506542018TRLO1.1.1 TRQX
16 1,400.000 10:22:35 00506542023TRLO1.1.1 AIMX
22 1,400.000 10:22:35 00506542021TRLO1.1.1 AIMX
22 1,400.000 10:22:35 00506542022TRLO1.1.1 AIMX
24 1,400.000 10:22:35 00506542020TRLO1.1.1 AIMX
40 1,400.000 10:22:35 00506542019TRLO1.1.1 AIMX
84 1,400.000 10:22:35 00506542024TRLO1.1.1 AIMX
14 1,400.000 10:22:40 00506542030TRLO1.1.1 BATE
76 1,400.000 10:22:40 00506542031TRLO1.1.1 BATE
1 1,401.000 10:22:43 00506542032TRLO1.1.1 AQXE
24 1,400.000 10:22:54 00506542043TRLO1.1.1 BATE
24 1,400.000 10:23:32 00506542074TRLO1.1.1 BATE
1 1,401.000 10:23:40 00506542077TRLO1.1.1 AQXE
12 1,400.000 10:24:00 00506542098TRLO1.1.1 BATE
2 1,400.000 10:24:00 00506542100TRLO1.1.1 TRQX
2 1,400.000 10:24:00 00506542101TRLO1.1.1 TRQX
11 1,400.000 10:24:00 00506542099TRLO1.1.1 BATE
12 1,400.000 10:24:08 00506542114TRLO1.1.1 BATE
9 1,401.000 10:24:32 00506542123TRLO1.1.1 AQXE
23 1,401.000 10:24:32 00506542124TRLO1.1.1 AQXE
1 1,401.000 10:24:43 00506542134TRLO1.1.1 AQXE
3 1,400.000 10:24:43 00506542135TRLO1.1.1 CHIX
21 1,400.000 10:24:43 00506542136TRLO1.1.1 AIMX
16 1,400.000 10:25:01 00506542154TRLO1.1.1 AIMX
142 1,400.000 10:25:02 00506542158TRLO1.1.1 AIMX
2 1,400.000 10:25:06 00506542174TRLO1.1.1 CHIX
1 1,400.000 10:25:33 00506542182TRLO1.1.1 AQXE
2 1,400.000 10:25:49 00506542195TRLO1.1.1 TRQX
81 1,400.000 10:25:53 00506542198TRLO1.1.1 BATE
2 1,400.000 10:26:15 00506542220TRLO1.1.1 TRQX
1 1,400.000 10:26:32 00506542229TRLO1.1.1 AQXE
2 1,400.000 10:27:36 00506542328TRLO1.1.1 TRQX
1 1,400.000 10:27:39 00506542332TRLO1.1.1 AQXE
12 1,400.000 10:27:46 00506542348TRLO1.1.1 BATE
37 1,400.000 10:27:46 00506542349TRLO1.1.1 BATE
78 1,400.000 10:27:46 00506542350TRLO1.1.1 BATE
2 1,400.000 10:27:58 00506542373TRLO1.1.1 TRQX
11 1,400.000 10:28:11 00506542399TRLO1.1.1 BATE
1 1,400.000 10:29:00 00506542438TRLO1.1.1 AQXE
1 1,400.000 10:29:01 00506542443TRLO1.1.1 AQXE
14 1,400.000 10:29:39 00506542482TRLO1.1.1 BATE
48 1,400.000 10:29:54 00506542501TRLO1.1.1 BATE
66 1,400.000 10:29:54 00506542500TRLO1.1.1 BATE
64 1,400.000 10:30:03 00506542527TRLO1.1.1 TRQX
15 1,400.000 10:30:06 00506542532TRLO1.1.1 BATE
1 1,400.000 10:30:12 00506542538TRLO1.1.1 AQXE
34 1,400.000 10:30:51 00506542639TRLO1.1.1 AQXE
2 1,400.000 10:31:19 00506542669TRLO1.1.1 TRQX
2 1,400.000 10:31:21 00506542673TRLO1.1.1 TRQX
16 1,398.000 10:31:23 00506542684TRLO1.1.1 AIMX
14 1,399.000 10:31:24 00506542685TRLO1.1.1 BATE
22 1,398.000 10:31:24 00506542688TRLO1.1.1 AIMX
25 1,398.000 10:31:24 00506542687TRLO1.1.1 AIMX
97 1,398.000 10:31:24 00506542686TRLO1.1.1 AIMX
18 1,398.000 10:31:24 00506542689TRLO1.1.1 AIMX
94 1,398.000 10:31:24 00506542690TRLO1.1.1 AIMX
1 1,399.000 10:31:36 00506542692TRLO1.1.1 AQXE
12 1,399.000 10:32:09 00506542732TRLO1.1.1 BATE
2 1,399.000 10:32:19 00506542738TRLO1.1.1 TRQX
31 1,399.000 10:32:19 00506542739TRLO1.1.1 BATE
44 1,399.000 10:32:19 00506542740TRLO1.1.1 BATE
39 1,399.000 10:32:19 00506542741TRLO1.1.1 BATE
2 1,399.000 10:32:20 00506542742TRLO1.1.1 TRQX
1 1,399.000 10:32:24 00506542747TRLO1.1.1 AQXE
3 1,399.000 10:32:29 00506542748TRLO1.1.1 CHIX
37 1,399.000 10:32:29 00506542749TRLO1.1.1 CHIX
21 1,399.000 10:32:29 00506542750TRLO1.1.1 CHIX
2 1,399.000 10:32:31 00506542751TRLO1.1.1 CHIX
2 1,399.000 10:32:31 00506542752TRLO1.1.1 CHIX
2 1,399.000 10:32:32 00506542755TRLO1.1.1 CHIX
2 1,399.000 10:32:36 00506542757TRLO1.1.1 CHIX
2 1,399.000 10:32:36 00506542758TRLO1.1.1 CHIX
18 1,398.000 10:32:41 00506542761TRLO1.1.1 AIMX
76 1,398.000 10:32:41 00506542760TRLO1.1.1 AIMX
100 1,398.000 10:32:41 00506542762TRLO1.1.1 AIMX
1 1,399.000 10:33:10 00506542798TRLO1.1.1 AQXE
11 1,398.000 10:33:36 00506542814TRLO1.1.1 BATE
1 1,399.000 10:33:43 00506542818TRLO1.1.1 AQXE
7 1,398.000 10:34:10 00506542862TRLO1.1.1 AIMX
10 1,398.000 10:34:10 00506542861TRLO1.1.1 AIMX
13 1,398.000 10:34:32 00506542890TRLO1.1.1 BATE
11 1,399.000 10:34:59 00506542911TRLO1.1.1 CHIX
54 1,399.000 10:34:59 00506542912TRLO1.1.1 CHIX
32 1,398.000 10:35:01 00506542924TRLO1.1.1 AIMX
107 1,398.000 10:35:01 00506542925TRLO1.1.1 AIMX
31 1,398.000 10:35:04 00506542928TRLO1.1.1 BATE
10 1,398.000 10:35:04 00506542929TRLO1.1.1 BATE
1 1,399.000 10:35:20 00506542953TRLO1.1.1 AQXE
2 1,399.000 10:35:21 00506542955TRLO1.1.1 CHIX
1 1,399.000 10:35:33 00506542965TRLO1.1.1 AQXE
3 1,399.000 10:35:36 00506542968TRLO1.1.1 CHIX
2 1,399.000 10:35:45 00506542975TRLO1.1.1 CHIX
81 1,398.000 10:35:49 00506542977TRLO1.1.1 BATE
2 1,399.000 10:35:59 00506542980TRLO1.1.1 CHIX
2 1,399.000 10:36:10 00506542993TRLO1.1.1 TRQX
21 1,398.000 10:36:12 00506542994TRLO1.1.1 BATE
131 1,398.000 10:36:12 00506542995TRLO1.1.1 AIMX
9 1,399.000 10:36:25 00506543008TRLO1.1.1 AQXE
14 1,399.000 10:36:25 00506543009TRLO1.1.1 AQXE
6 1,399.000 10:36:25 00506543010TRLO1.1.1 AQXE
2 1,399.000 10:36:26 00506543013TRLO1.1.1 TRQX
2 1,399.000 10:36:30 00506543016TRLO1.1.1 TRQX
2 1,399.000 10:36:47 00506543057TRLO1.1.1 TRQX
1 1,399.000 10:36:59 00506543059TRLO1.1.1 AQXE
1 1,399.000 10:37:07 00506543068TRLO1.1.1 AQXE
16 1,398.000 10:37:29 00506543086TRLO1.1.1 AIMX
22 1,398.000 10:37:29 00506543084TRLO1.1.1 AIMX
22 1,398.000 10:37:29 00506543085TRLO1.1.1 AIMX
61 1,399.000 10:38:39 00506543138TRLO1.1.1 TRQX
1 1,399.000 10:38:47 00506543141TRLO1.1.1 AQXE
1 1,399.000 10:38:52 00506543146TRLO1.1.1 AQXE
2 1,399.000 10:39:55 00506543200TRLO1.1.1 CHIX
2 1,399.000 10:40:01 00506543205TRLO1.1.1 CHIX
1 1,399.000 10:40:23 00506543237TRLO1.1.1 AQXE
2 1,399.000 10:40:23 00506543238TRLO1.1.1 CHIX
2 1,399.000 10:40:33 00506543250TRLO1.1.1 TRQX
2 1,399.000 10:40:41 00506543256TRLO1.1.1 TRQX
1 1,399.000 10:40:51 00506543271TRLO1.1.1 AQXE
2 1,399.000 10:41:00 00506543280TRLO1.1.1 TRQX
15 1,399.000 10:41:07 00506543283TRLO1.1.1 TRQX
37 1,399.000 10:41:07 00506543284TRLO1.1.1 TRQX
2 1,399.000 10:41:19 00506543291TRLO1.1.1 TRQX
3 1,399.000 10:41:22 00506543294TRLO1.1.1 CHIX
9 1,398.000 10:41:27 00506543298TRLO1.1.1 BATE
14 1,398.000 10:41:27 00506543296TRLO1.1.1 BATE
14 1,398.000 10:41:27 00506543297TRLO1.1.1 BATE
89 1,398.000 10:41:27 00506543295TRLO1.1.1 BATE
11 1,398.000 10:41:27 00506543299TRLO1.1.1 BATE
69 1,399.000 10:41:32 00506543300TRLO1.1.1 CHIX
1 1,399.000 10:41:46 00506543317TRLO1.1.1 AQXE
1 1,399.000 10:42:15 00506543338TRLO1.1.1 AQXE
22 1,398.000 10:42:29 00506543340TRLO1.1.1 AIMX
73 1,398.000 10:42:29 00506543341TRLO1.1.1 AIMX
39 1,399.000 10:43:27 00506543407TRLO1.1.1 AQXE
1 1,399.000 10:43:37 00506543413TRLO1.1.1 AQXE
2 1,399.000 10:43:53 00506543425TRLO1.1.1 CHIX
2 1,399.000 10:44:20 00506543456TRLO1.1.1 TRQX
1 1,399.000 10:44:24 00506543461TRLO1.1.1 AQXE
2 1,399.000 10:44:33 00506543472TRLO1.1.1 CHIX
1 1,399.000 10:44:41 00506543481TRLO1.1.1 AQXE
2 1,399.000 10:44:43 00506543482TRLO1.1.1 CHIX
2 1,399.000 10:45:01 00506543495TRLO1.1.1 TRQX
2 1,399.000 10:45:05 00506543512TRLO1.1.1 TRQX
1 1,399.000 10:45:37 00506543535TRLO1.1.1 AQXE
2 1,399.000 10:45:57 00506543549TRLO1.1.1 TRQX
64 1,399.000 10:46:13 00506543558TRLO1.1.1 CHIX
1 1,399.000 10:47:01 00506543590TRLO1.1.1 AQXE
3 1,399.000 10:47:01 00506543591TRLO1.1.1 CHIX
35 1,399.000 10:47:30 00506543606TRLO1.1.1 AQXE
2 1,399.000 10:48:03 00506543628TRLO1.1.1 TRQX
57 1,399.000 10:48:09 00506543635TRLO1.1.1 TRQX
1 1,399.000 10:48:14 00506543639TRLO1.1.1 AQXE
1 1,399.000 10:48:14 00506543640TRLO1.1.1 AQXE
2 1,399.000 10:48:14 00506543641TRLO1.1.1 CHIX
66 1,398.000 10:48:27 00506543645TRLO1.1.1 AIMX
15 1,398.000 10:48:30 00506543652TRLO1.1.1 AIMX
9 1,398.000 10:48:30 00506543653TRLO1.1.1 AIMX
2 1,399.000 10:48:47 00506543670TRLO1.1.1 CHIX
1 1,399.000 10:48:56 00506543679TRLO1.1.1 AQXE
2 1,399.000 10:48:57 00506543680TRLO1.1.1 CHIX
2 1,399.000 10:49:02 00506543682TRLO1.1.1 TRQX
2 1,399.000 10:49:12 00506543690TRLO1.1.1 TRQX
1 1,399.000 10:49:39 00506543705TRLO1.1.1 AQXE
3 1,398.000 10:50:10 00506543734TRLO1.1.1 AIMX
65 1,398.000 10:50:10 00506543733TRLO1.1.1 AIMX
1 1,399.000 10:50:25 00506543741TRLO1.1.1 AQXE
2 1,399.000 10:50:28 00506543743TRLO1.1.1 TRQX
1 1,399.000 10:51:18 00506543766TRLO1.1.1 AQXE
2 1,399.000 10:51:20 00506543768TRLO1.1.1 CHIX
2 1,399.000 10:51:35 00506543792TRLO1.1.1 TRQX
3 1,399.000 10:52:01 00506543825TRLO1.1.1 CHIX
1 1,399.000 10:52:04 00506543834TRLO1.1.1 AQXE
2 1,399.000 10:52:37 00506543852TRLO1.1.1 CHIX
1 1,399.000 10:52:39 00506543853TRLO1.1.1 AQXE
89 1,399.000 10:52:39 00506543854TRLO1.1.1 BATE
3 1,399.000 10:52:46 00506543859TRLO1.1.1 BATE
12 1,399.000 10:52:46 00506543860TRLO1.1.1 BATE
7 1,399.000 10:52:46 00506543862TRLO1.1.1 BATE
93 1,399.000 10:52:46 00506543861TRLO1.1.1 BATE
14 1,399.000 10:52:47 00506543863TRLO1.1.1 BATE
14 1,399.000 10:52:47 00506543864TRLO1.1.1 BATE
63 1,399.000 10:52:47 00506543865TRLO1.1.1 BATE
287 1,399.000 10:52:47 00506543866TRLO1.1.1 BATE
14 1,399.000 10:52:48 00506543867TRLO1.1.1 BATE
28 1,399.000 10:52:48 00506543868TRLO1.1.1 BATE
12 1,399.000 10:52:50 00506543869TRLO1.1.1 BATE
13 1,399.000 10:52:50 00506543870TRLO1.1.1 BATE
2 1,399.000 10:52:52 00506543882TRLO1.1.1 TRQX
53 1,399.000 10:52:56 00506543903TRLO1.1.1 TRQX
20 1,399.000 10:52:59 00506543905TRLO1.1.1 CHIX
36 1,399.000 10:52:59 00506543904TRLO1.1.1 CHIX
2 1,399.000 10:53:03 00506543911TRLO1.1.1 CHIX
1 1,399.000 10:53:04 00506543921TRLO1.1.1 AQXE
2 1,399.000 10:53:16 00506543927TRLO1.1.1 TRQX
14 1,398.000 10:53:27 00506543934TRLO1.1.1 AIMX
63 1,398.000 10:53:27 00506543933TRLO1.1.1 AIMX
21 1,398.000 10:53:36 00506543950TRLO1.1.1 AIMX
33 1,398.000 10:53:36 00506543949TRLO1.1.1 AIMX
15 1,398.000 10:53:36 00506543952TRLO1.1.1 AIMX
22 1,398.000 10:53:36 00506543953TRLO1.1.1 AIMX
80 1,398.000 10:53:36 00506543954TRLO1.1.1 AIMX
107 1,398.000 10:53:36 00506543951TRLO1.1.1 AIMX
43 1,399.000 10:54:26 00506543986TRLO1.1.1 AQXE
1 1,399.000 10:54:37 00506543992TRLO1.1.1 AQXE
1 1,399.000 10:54:50 00506544003TRLO1.1.1 BATE
132 1,399.000 10:54:50 00506544002TRLO1.1.1 BATE
13 1,399.000 10:54:53 00506544004TRLO1.1.1 BATE
2 1,399.000 10:54:55 00506544006TRLO1.1.1 CHIX
1 1,399.000 10:55:00 00506544012TRLO1.1.1 AQXE
1 1,399.000 10:55:22 00506544022TRLO1.1.1 AQXE
11 1,399.000 10:55:35 00506544038TRLO1.1.1 BATE
1 1,399.000 10:55:43 00506544044TRLO1.1.1 AQXE
14 1,399.000 10:55:54 00506544053TRLO1.1.1 BATE
8 1,399.000 10:56:08 00506544069TRLO1.1.1 CHIX
40 1,399.000 10:56:08 00506544068TRLO1.1.1 CHIX
2 1,399.000 10:56:18 00506544080TRLO1.1.1 CHIX
13 1,399.000 10:56:44 00506544122TRLO1.1.1 BATE
183 1,399.000 10:56:44 00506544123TRLO1.1.1 BATE
77 1,399.000 10:56:44 00506544124TRLO1.1.1 BATE
3 1,399.000 10:56:53 00506544134TRLO1.1.1 CHIX
2 1,399.000 10:56:59 00506544137TRLO1.1.1 CHIX
14 1,399.000 10:57:12 00506544153TRLO1.1.1 BATE
4 1,399.000 10:57:27 00506544174TRLO1.1.1 BATE
11 1,399.000 10:57:27 00506544173TRLO1.1.1 BATE
1 1,399.000 10:57:45 00506544185TRLO1.1.1 AQXE
1 1,399.000 10:57:57 00506544198TRLO1.1.1 AQXE
1 1,399.000 10:58:11 00506544210TRLO1.1.1 AQXE
1 1,399.000 10:58:17 00506544217TRLO1.1.1 AQXE
2 1,399.000 10:58:22 00506544220TRLO1.1.1 CHIX
80 1,399.000 10:58:53 00506544246TRLO1.1.1 BATE
12 1,399.000 10:58:59 00506544259TRLO1.1.1 AQXE
27 1,399.000 10:58:59 00506544258TRLO1.1.1 AQXE
9 1,399.000 10:59:10 00506544274TRLO1.1.1 BATE
2 1,398.000 10:59:47 00506544313TRLO1.1.1 TRQX
2 1,398.000 10:59:47 00506544315TRLO1.1.1 TRQX
4 1,398.000 10:59:47 00506544314TRLO1.1.1 AIMX
2 1,398.000 10:59:47 00506544316TRLO1.1.1 TRQX
2 1,398.000 10:59:47 00506544317TRLO1.1.1 TRQX
19 1,398.000 10:59:47 00506544318TRLO1.1.1 AIMX
2 1,398.000 10:59:47 00506544320TRLO1.1.1 TRQX
2 1,398.000 10:59:47 00506544322TRLO1.1.1 TRQX
47 1,398.000 10:59:47 00506544319TRLO1.1.1 AIMX
64 1,398.000 10:59:47 00506544321TRLO1.1.1 TRQX
43 1,398.000 10:59:50 00506544323TRLO1.1.1 AIMX
9 1,398.000 10:59:50 00506544326TRLO1.1.1 AIMX
22 1,398.000 10:59:50 00506544324TRLO1.1.1 AIMX
72 1,398.000 10:59:50 00506544325TRLO1.1.1 AIMX
16 1,398.000 10:59:50 00506544328TRLO1.1.1 AIMX
19 1,398.000 10:59:50 00506544329TRLO1.1.1 AIMX
27 1,398.000 10:59:50 00506544330TRLO1.1.1 AIMX
81 1,398.000 10:59:50 00506544327TRLO1.1.1 AIMX
18 1,398.000 10:59:50 00506544332TRLO1.1.1 AIMX
86 1,398.000 10:59:50 00506544333TRLO1.1.1 AIMX
112 1,398.000 10:59:50 00506544331TRLO1.1.1 AIMX
15 1,398.000 10:59:50 00506544336TRLO1.1.1 AIMX
80 1,398.000 10:59:50 00506544337TRLO1.1.1 AIMX
90 1,398.000 10:59:50 00506544335TRLO1.1.1 AIMX
123 1,398.000 10:59:50 00506544334TRLO1.1.1 AIMX
19 1,398.000 10:59:50 00506544338TRLO1.1.1 AIMX
19 1,398.000 10:59:50 00506544341TRLO1.1.1 AIMX
23 1,398.000 10:59:50 00506544339TRLO1.1.1 AIMX
109 1,398.000 10:59:50 00506544340TRLO1.1.1 AIMX
15 1,398.000 10:59:50 00506544343TRLO1.1.1 AIMX
21 1,398.000 10:59:50 00506544344TRLO1.1.1 AIMX
138 1,398.000 10:59:50 00506544342TRLO1.1.1 AIMX
179 1,397.000 10:59:55 00506544346TRLO1.1.1 AIMX
2 1,397.000 11:00:03 00506544348TRLO1.1.1 CHIX
61 1,397.000 11:00:36 00506544382TRLO1.1.1 CHIX
1 1,397.000 11:00:50 00506544395TRLO1.1.1 AQXE
1 1,397.000 11:00:50 00506544396TRLO1.1.1 AQXE
1 1,397.000 11:00:50 00506544397TRLO1.1.1 AQXE
1 1,397.000 11:00:53 00506544398TRLO1.1.1 AQXE
2 1,397.000 11:00:54 00506544400TRLO1.1.1 CHIX
14 1,397.000 11:01:09 00506544409TRLO1.1.1 BATE
78 1,397.000 11:01:13 00506544420TRLO1.1.1 BATE
98 1,397.000 11:01:13 00506544421TRLO1.1.1 BATE
15 1,397.000 11:01:31 00506544425TRLO1.1.1 BATE
2 1,397.000 11:01:37 00506544429TRLO1.1.1 CHIX
3 1,397.000 11:01:37 00506544428TRLO1.1.1 CHIX
2 1,397.000 11:01:46 00506544437TRLO1.1.1 TRQX
2 1,397.000 11:01:48 00506544439TRLO1.1.1 TRQX
13 1,397.000 11:02:01 00506544448TRLO1.1.1 BATE
2 1,397.000 11:02:12 00506544454TRLO1.1.1 TRQX
19 1,397.000 11:02:13 00506544455TRLO1.1.1 AIMX
13 1,397.000 11:02:17 00506544458TRLO1.1.1 AIMX
74 1,397.000 11:02:17 00506544459TRLO1.1.1 AIMX
93 1,397.000 11:02:17 00506544460TRLO1.1.1 AIMX
2 1,397.000 11:02:47 00506544495TRLO1.1.1 TRQX
16 1,397.000 11:03:02 00506544503TRLO1.1.1 AIMX
55 1,397.000 11:03:18 00506544519TRLO1.1.1 TRQX
1 1,397.000 11:03:18 00506544520TRLO1.1.1 AQXE
2 1,397.000 11:03:22 00506544523TRLO1.1.1 TRQX
2 1,397.000 11:03:24 00506544524TRLO1.1.1 CHIX
86 1,397.000 11:03:28 00506544531TRLO1.1.1 BATE
1 1,397.000 11:03:32 00506544532TRLO1.1.1 AQXE
12 1,397.000 11:03:34 00506544537TRLO1.1.1 BATE
1 1,397.000 11:03:35 00506544538TRLO1.1.1 AQXE
36 1,397.000 11:03:39 00506544541TRLO1.1.1 AQXE
1 1,397.000 11:03:48 00506544544TRLO1.1.1 AQXE
2 1,397.000 11:04:01 00506544548TRLO1.1.1 AIMX
22 1,397.000 11:04:01 00506544549TRLO1.1.1 AIMX
2 1,397.000 11:04:25 00506544594TRLO1.1.1 TRQX
2 1,397.000 11:04:30 00506544597TRLO1.1.1 CHIX
2 1,397.000 11:04:44 00506544609TRLO1.1.1 TRQX
9 1,396.000 11:04:47 00506544616TRLO1.1.1 AIMX
167 1,396.000 11:04:47 00506544615TRLO1.1.1 AIMX
17 1,396.000 11:04:52 00506544621TRLO1.1.1 AIMX
2 1,397.000 11:04:54 00506544622TRLO1.1.1 CHIX
12 1,397.000 11:05:34 00506544647TRLO1.1.1 BATE
2 1,397.000 11:05:34 00506544649TRLO1.1.1 BATE
10 1,397.000 11:05:34 00506544648TRLO1.1.1 BATE
1 1,397.000 11:05:38 00506544660TRLO1.1.1 AQXE
8 1,397.000 11:05:48 00506544662TRLO1.1.1 BATE
168 1,397.000 11:05:48 00506544663TRLO1.1.1 BATE
1 1,397.000 11:05:58 00506544677TRLO1.1.1 AQXE
3 1,397.000 11:06:08 00506544687TRLO1.1.1 CHIX
1 1,397.000 11:06:19 00506544693TRLO1.1.1 AQXE
2 1,396.000 11:06:39 00506544703TRLO1.1.1 TRQX
81 1,396.000 11:06:40 00506544704TRLO1.1.1 AIMX
2 1,396.000 11:06:40 00506544705TRLO1.1.1 TRQX
1 1,397.000 11:06:42 00506544711TRLO1.1.1 AQXE
15 1,397.000 11:06:51 00506544712TRLO1.1.1 BATE
2 1,397.000 11:06:52 00506544716TRLO1.1.1 CHIX
61 1,397.000 11:07:08 00506544725TRLO1.1.1 CHIX
58 1,396.000 11:07:14 00506544737TRLO1.1.1 TRQX
2 1,396.000 11:07:51 00506544758TRLO1.1.1 TRQX
2 1,396.000 11:07:52 00506544759TRLO1.1.1 TRQX
30 1,397.000 11:07:56 00506544760TRLO1.1.1 AQXE
1 1,397.000 11:08:02 00506544762TRLO1.1.1 AQXE
88 1,397.000 11:08:02 00506544763TRLO1.1.1 BATE
2 1,397.000 11:08:04 00506544766TRLO1.1.1 CHIX
2 1,397.000 11:08:14 00506544773TRLO1.1.1 CHIX
1 1,397.000 11:08:29 00506544779TRLO1.1.1 AQXE
18 1,396.000 11:08:30 00506544781TRLO1.1.1 AIMX
22 1,396.000 11:08:30 00506544782TRLO1.1.1 AIMX
94 1,396.000 11:08:30 00506544783TRLO1.1.1 AIMX
64 1,396.000 11:08:30 00506544784TRLO1.1.1 AIMX
10 1,397.000 11:08:38 00506544799TRLO1.1.1 BATE
19 1,396.000 11:08:39 00506544802TRLO1.1.1 AIMX
1 1,397.000 11:09:05 00506544821TRLO1.1.1 AQXE
14 1,397.000 11:09:36 00506544852TRLO1.1.1 BATE
1 1,397.000 11:09:40 00506544853TRLO1.1.1 AQXE
17 1,397.000 11:09:41 00506544856TRLO1.1.1 BATE
47 1,397.000 11:09:41 00506544854TRLO1.1.1 BATE
112 1,397.000 11:09:41 00506544855TRLO1.1.1 BATE
12 1,397.000 11:09:43 00506544860TRLO1.1.1 BATE
2 1,397.000 11:10:08 00506544877TRLO1.1.1 CHIX
20 1,396.000 11:10:10 00506544878TRLO1.1.1 AIMX
74 1,396.000 11:10:10 00506544879TRLO1.1.1 AIMX
2 1,396.000 11:10:15 00506544881TRLO1.1.1 TRQX
5 1,396.000 11:10:15 00506544880TRLO1.1.1 AIMX
158 1,396.000 11:10:15 00506544882TRLO1.1.1 AIMX
1 1,397.000 11:10:19 00506544886TRLO1.1.1 AQXE
64 1,397.000 11:10:24 00506544894TRLO1.1.1 CHIX
3 1,397.000 11:10:25 00506544898TRLO1.1.1 CHIX
1 1,397.000 11:10:55 00506544919TRLO1.1.1 AQXE
2 1,397.000 11:11:04 00506544927TRLO1.1.1 CHIX
1 1,397.000 11:11:34 00506544945TRLO1.1.1 AQXE
2 1,397.000 11:11:34 00506544946TRLO1.1.1 CHIX
132 1,397.000 11:11:38 00506544969TRLO1.1.1 BATE
13 1,397.000 11:11:38 00506544970TRLO1.1.1 BATE
1 1,397.000 11:12:19 00506545014TRLO1.1.1 AQXE
1 1,397.000 11:12:39 00506545024TRLO1.1.1 AQXE
1 1,397.000 11:13:17 00506545063TRLO1.1.1 AQXE
2 1,397.000 11:13:21 00506545073TRLO1.1.1 CHIX
36 1,397.000 11:13:22 00506545076TRLO1.1.1 AQXE
46 1,399.000 11:15:01 00506545139TRLO1.1.1 AIMX
13 1,401.000 11:27:54 00506545720TRLO1.1.1 BATE
11 1,401.000 11:27:54 00506545721TRLO1.1.1 BATE
17 1,401.000 11:28:42 00506545742TRLO1.1.1 BATE
7 1,401.000 11:28:42 00506545743TRLO1.1.1 BATE
27 1,401.000 11:29:27 00506545762TRLO1.1.1 BATE
2 1,402.000 11:30:12 00506545782TRLO1.1.1 TRQX
10 1,402.000 11:30:12 00506545783TRLO1.1.1 BATE
2 1,402.000 11:30:12 00506545784TRLO1.1.1 TRQX
23 1,402.000 11:30:12 00506545785TRLO1.1.1 TRQX
36 1,402.000 11:30:12 00506545786TRLO1.1.1 TRQX
2 1,402.000 11:30:12 00506545787TRLO1.1.1 TRQX
2 1,402.000 11:30:12 00506545788TRLO1.1.1 TRQX
2 1,402.000 11:30:12 00506545789TRLO1.1.1 TRQX
1 1,402.000 11:30:12 00506545792TRLO1.1.1 AIMX
7 1,402.000 11:30:12 00506545793TRLO1.1.1 AIMX
18 1,402.000 11:30:12 00506545794TRLO1.1.1 AIMX
35 1,402.000 11:30:12 00506545790TRLO1.1.1 AIMX
159 1,402.000 11:30:12 00506545791TRLO1.1.1 AIMX
15 1,402.000 11:30:12 00506545795TRLO1.1.1 AIMX
8 1,402.000 11:30:13 00506545796TRLO1.1.1 TRQX
1117 1,402.000 11:30:13 00506545797TRLO1.1.1 BATE
189 1,402.000 11:31:50 00506545892TRLO1.1.1 AIMX
14 1,403.000 11:35:24 00506546023TRLO1.1.1 BATE
2 1,403.000 11:35:24 00506546024TRLO1.1.1 BATE
10 1,403.000 11:35:24 00506546025TRLO1.1.1 BATE
95 1,403.000 11:35:24 00506546026TRLO1.1.1 BATE
7 1,403.000 11:35:35 00506546029TRLO1.1.1 BATE
7 1,403.000 11:35:35 00506546030TRLO1.1.1 BATE
13 1,403.000 11:35:36 00506546032TRLO1.1.1 BATE
27 1,403.000 11:35:36 00506546031TRLO1.1.1 BATE
29 1,403.000 11:35:36 00506546033TRLO1.1.1 BATE
95 1,403.000 11:35:37 00506546034TRLO1.1.1 BATE
321 1,403.000 11:35:37 00506546035TRLO1.1.1 BATE
229 1,402.000 11:35:49 00506546047TRLO1.1.1 AIMX
15 1,403.000 11:37:19 00506546093TRLO1.1.1 BATE
12 1,403.000 11:37:46 00506546120TRLO1.1.1 BATE
72 1,403.000 11:37:56 00506546124TRLO1.1.1 BATE
19 1,403.000 11:38:06 00506546135TRLO1.1.1 AIMX
74 1,403.000 11:38:06 00506546136TRLO1.1.1 AIMX
21 1,403.000 11:38:06 00506546137TRLO1.1.1 AIMX
22 1,403.000 11:38:06 00506546138TRLO1.1.1 AIMX
2 1,403.000 11:38:06 00506546139TRLO1.1.1 TRQX
122 1,403.000 11:38:06 00506546140TRLO1.1.1 AIMX
20 1,403.000 11:38:06 00506546141TRLO1.1.1 AIMX
20 1,403.000 11:38:06 00506546143TRLO1.1.1 AIMX
44 1,403.000 11:38:06 00506546142TRLO1.1.1 AIMX
269 1,403.000 11:38:08 00506546144TRLO1.1.1 TRQX
2 1,403.000 11:39:02 00506546172TRLO1.1.1 CHIX
13 1,403.000 11:39:02 00506546174TRLO1.1.1 BATE
18 1,403.000 11:39:02 00506546173TRLO1.1.1 CHIX
20 1,403.000 11:39:02 00506546175TRLO1.1.1 BATE
85 1,403.000 11:39:02 00506546176TRLO1.1.1 BATE
118 1,403.000 11:39:02 00506546177TRLO1.1.1 BATE
2 1,403.000 11:39:02 00506546180TRLO1.1.1 CHIX
15 1,403.000 11:39:02 00506546178TRLO1.1.1 BATE
32 1,403.000 11:39:02 00506546179TRLO1.1.1 BATE
69 1,403.000 11:39:02 00506546181TRLO1.1.1 CHIX
2 1,403.000 11:39:02 00506546182TRLO1.1.1 CHIX
14 1,403.000 11:39:02 00506546183TRLO1.1.1 CHIX
351 1,403.000 11:39:02 00506546184TRLO1.1.1 CHIX
6 1,403.000 11:39:02 00506546188TRLO1.1.1 TRQX
14 1,403.000 11:39:02 00506546185TRLO1.1.1 CHIX
21 1,403.000 11:39:02 00506546187TRLO1.1.1 TRQX
70 1,403.000 11:39:02 00506546186TRLO1.1.1 TRQX
2 1,403.000 11:39:02 00506546189TRLO1.1.1 TRQX
2 1,403.000 11:39:02 00506546191TRLO1.1.1 TRQX
12 1,403.000 11:39:02 00506546192TRLO1.1.1 TRQX
16 1,403.000 11:39:02 00506546190TRLO1.1.1 TRQX
2 1,403.000 11:39:02 00506546193TRLO1.1.1 TRQX
11 1,403.000 11:39:02 00506546194TRLO1.1.1 BATE
162 1,403.000 11:39:02 00506546195TRLO1.1.1 AIMX
37 1,403.000 11:39:02 00506546196TRLO1.1.1 AIMX
60 1,403.000 11:39:02 00506546197TRLO1.1.1 AIMX
1754 1,403.000 11:39:02 00506546198TRLO1.1.1 AIMX
18 1,403.000 11:39:02 00506546200TRLO1.1.1 AIMX
78 1,403.000 11:39:02 00506546199TRLO1.1.1 AIMX
111 1,403.000 11:39:02 00506546201TRLO1.1.1 AIMX
15 1,402.000 11:39:02 00506546202TRLO1.1.1 AIMX
14 1,402.000 11:39:03 00506546205TRLO1.1.1 BATE
2 1,403.000 11:40:55 00506546312TRLO1.1.1 TRQX
2 1,403.000 11:41:12 00506546332TRLO1.1.1 CHIX
2 1,403.000 11:41:12 00506546333TRLO1.1.1 TRQX
2 1,403.000 11:41:26 00506546341TRLO1.1.1 CHIX
2 1,403.000 11:41:33 00506546343TRLO1.1.1 CHIX
2 1,403.000 11:41:33 00506546344TRLO1.1.1 CHIX
22 1,403.000 11:41:44 00506546356TRLO1.1.1 TRQX
38 1,403.000 11:41:44 00506546355TRLO1.1.1 TRQX
2 1,403.000 11:41:47 00506546359TRLO1.1.1 TRQX
28 1,403.000 11:42:55 00506546421TRLO1.1.1 CHIX
41 1,403.000 11:42:55 00506546422TRLO1.1.1 CHIX
5 1,403.000 11:42:56 00506546423TRLO1.1.1 CHIX
2 1,403.000 11:43:09 00506546431TRLO1.1.1 CHIX
2 1,403.000 11:43:19 00506546435TRLO1.1.1 CHIX
2 1,403.000 11:43:19 00506546436TRLO1.1.1 TRQX
14 1,402.000 11:43:30 00506546439TRLO1.1.1 BATE
15 1,402.000 11:43:30 00506546441TRLO1.1.1 BATE
17 1,402.000 11:43:30 00506546440TRLO1.1.1 BATE
2 1,403.000 11:43:33 00506546444TRLO1.1.1 TRQX
2 1,403.000 11:44:05 00506546453TRLO1.1.1 CHIX
2 1,403.000 11:44:08 00506546455TRLO1.1.1 TRQX
23 1,403.000 11:44:56 00506546497TRLO1.1.1 TRQX
35 1,403.000 11:44:56 00506546496TRLO1.1.1 TRQX
2 1,403.000 11:45:28 00506546525TRLO1.1.1 CHIX
2 1,403.000 11:45:35 00506546534TRLO1.1.1 CHIX
2 1,403.000 11:45:35 00506546535TRLO1.1.1 TRQX
2 1,403.000 11:46:06 00506546586TRLO1.1.1 TRQX
2 1,403.000 11:46:27 00506546613TRLO1.1.1 TRQX
2 1,403.000 11:46:36 00506546617TRLO1.1.1 CHIX
10 1,403.000 11:46:39 00506546618TRLO1.1.1 AIMX
69 1,403.000 11:46:39 00506546619TRLO1.1.1 AIMX
2 1,403.000 11:46:42 00506546621TRLO1.1.1 AIMX
17 1,403.000 11:46:42 00506546622TRLO1.1.1 AIMX
16 1,403.000 11:46:44 00506546623TRLO1.1.1 AIMX
44 1,403.000 11:46:44 00506546624TRLO1.1.1 AQXE
152 1,403.000 11:46:44 00506546625TRLO1.1.1 BATE
24 1,403.000 11:46:45 00506546626TRLO1.1.1 BATE
91 1,403.000 11:46:45 00506546627TRLO1.1.1 BATE
12 1,403.000 11:46:45 00506546628TRLO1.1.1 BATE
13 1,403.000 11:46:45 00506546630TRLO1.1.1 AQXE
175 1,403.000 11:46:45 00506546629TRLO1.1.1 BATE
1 1,403.000 11:46:45 00506546632TRLO1.1.1 AQXE
8 1,403.000 11:46:45 00506546631TRLO1.1.1 AQXE
233 1,403.000 11:46:45 00506546633TRLO1.1.1 AQXE
11 1,402.000 11:46:45 00506546636TRLO1.1.1 BATE
14 1,403.000 11:46:45 00506546634TRLO1.1.1 AQXE
15 1,403.000 11:46:45 00506546635TRLO1.1.1 AQXE
13 1,402.000 11:46:45 00506546637TRLO1.1.1 BATE
16 1,402.000 11:46:45 00506546638TRLO1.1.1 BATE
21 1,403.000 11:47:20 00506546647TRLO1.1.1 AIMX
156 1,403.000 11:47:43 00506546673TRLO1.1.1 AIMX
2 1,403.000 11:47:52 00506546676TRLO1.1.1 CHIX
2 1,403.000 11:48:00 00506546680TRLO1.1.1 CHIX
15 1,403.000 11:48:35 00506546703TRLO1.1.1 BATE
1 1,403.000 11:48:35 00506546704TRLO1.1.1 AQXE
2 1,403.000 11:48:35 00506546707TRLO1.1.1 TRQX
13 1,403.000 11:48:35 00506546705TRLO1.1.1 BATE
13 1,403.000 11:48:35 00506546706TRLO1.1.1 BATE
55 1,403.000 11:48:35 00506546708TRLO1.1.1 TRQX
37 1,403.000 11:48:38 00506546709TRLO1.1.1 AQXE
2 1,403.000 11:48:38 00506546710TRLO1.1.1 TRQX
59 1,403.000 11:48:42 00506546715TRLO1.1.1 CHIX
2 1,404.000 11:50:29 00506546765TRLO1.1.1 TRQX
166 1,404.000 11:50:31 00506546766TRLO1.1.1 BATE
11 1,404.000 11:50:32 00506546769TRLO1.1.1 BATE
2 1,404.000 11:50:37 00506546770TRLO1.1.1 TRQX
2 1,404.000 11:50:54 00506546795TRLO1.1.1 TRQX
11 1,404.000 11:50:58 00506546806TRLO1.1.1 BATE
126 1,403.000 11:50:58 00506546807TRLO1.1.1 AIMX
19 1,403.000 11:50:58 00506546808TRLO1.1.1 AIMX
23 1,403.000 11:50:58 00506546809TRLO1.1.1 AIMX
693 1,403.000 11:50:58 00506546810TRLO1.1.1 AIMX
17 1,403.000 11:50:58 00506546812TRLO1.1.1 AIMX
22 1,403.000 11:50:58 00506546811TRLO1.1.1 AIMX
74 1,403.000 11:50:59 00506546813TRLO1.1.1 AIMX
15 1,404.000 11:51:00 00506546814TRLO1.1.1 BATE
15 1,404.000 11:51:00 00506546815TRLO1.1.1 BATE
97 1,404.000 11:52:09 00506546868TRLO1.1.1 BATE
2 1,404.000 11:52:37 00506546883TRLO1.1.1 TRQX
7 1,404.000 11:52:41 00506546888TRLO1.1.1 TRQX
48 1,404.000 11:52:41 00506546887TRLO1.1.1 TRQX
2 1,404.000 11:52:43 00506546892TRLO1.1.1 TRQX
16 1,404.000 11:52:46 00506546895TRLO1.1.1 BATE
2 1,404.000 11:53:09 00506546904TRLO1.1.1 TRQX
14 1,404.000 11:53:19 00506546924TRLO1.1.1 BATE
381 1,404.000 11:53:20 00506546925TRLO1.1.1 BATE
12 1,404.000 11:53:22 00506546926TRLO1.1.1 BATE
1 1,403.000 11:53:30 00506546939TRLO1.1.1 AQXE
1 1,403.000 11:53:30 00506546940TRLO1.1.1 AQXE
2 1,403.000 11:53:30 00506546941TRLO1.1.1 CHIX
1 1,403.000 11:53:30 00506546944TRLO1.1.1 AQXE
2 1,403.000 11:53:30 00506546942TRLO1.1.1 CHIX
63 1,403.000 11:53:30 00506546943TRLO1.1.1 CHIX
1 1,403.000 11:53:30 00506546945TRLO1.1.1 AQXE
1 1,403.000 11:53:30 00506546947TRLO1.1.1 AQXE
37 1,403.000 11:53:30 00506546946TRLO1.1.1 AQXE
1 1,403.000 11:53:30 00506546948TRLO1.1.1 AQXE
2 1,403.000 11:53:30 00506546949TRLO1.1.1 CHIX
2 1,403.000 11:53:30 00506546950TRLO1.1.1 CHIX
2 1,403.000 11:53:30 00506546951TRLO1.1.1 CHIX
1 1,403.000 11:53:30 00506546953TRLO1.1.1 AQXE
1 1,403.000 11:53:30 00506546954TRLO1.1.1 AQXE
2 1,403.000 11:53:30 00506546952TRLO1.1.1 CHIX
1 1,403.000 11:53:30 00506546955TRLO1.1.1 AQXE
1 1,403.000 11:53:30 00506546956TRLO1.1.1 AQXE
38 1,403.000 11:53:30 00506546957TRLO1.1.1 AQXE
1 1,403.000 11:53:30 00506546958TRLO1.1.1 AQXE
14 1,403.000 11:53:30 00506546960TRLO1.1.1 AIMX
64 1,403.000 11:53:30 00506546961TRLO1.1.1 AIMX
90 1,403.000 11:53:30 00506546959TRLO1.1.1 AIMX
19 1,403.000 11:53:30 00506546962TRLO1.1.1 AIMX
27 1,403.000 11:53:30 00506546963TRLO1.1.1 AIMX
132 1,403.000 11:53:30 00506546964TRLO1.1.1 AIMX
17 1,403.000 11:53:30 00506546965TRLO1.1.1 AIMX
90 1,403.000 11:53:30 00506546967TRLO1.1.1 AIMX
99 1,403.000 11:53:30 00506546966TRLO1.1.1 AIMX
19 1,403.000 11:53:30 00506546968TRLO1.1.1 AIMX
109 1,403.000 11:53:30 00506546969TRLO1.1.1 AIMX
2 1,403.000 11:54:33 00506547020TRLO1.1.1 TRQX
40 1,403.000 11:55:02 00506547049TRLO1.1.1 TRQX
1 1,402.000 11:55:02 00506547050TRLO1.1.1 AQXE
1 1,402.000 11:55:02 00506547051TRLO1.1.1 AQXE
1 1,402.000 11:55:02 00506547052TRLO1.1.1 AQXE
1 1,402.000 11:55:02 00506547053TRLO1.1.1 AQXE
1 1,402.000 11:55:02 00506547054TRLO1.1.1 AQXE
1 1,402.000 11:55:02 00506547055TRLO1.1.1 AQXE
1 1,402.000 11:55:02 00506547056TRLO1.1.1 AQXE
1 1,402.000 11:55:02 00506547057TRLO1.1.1 AQXE
1 1,402.000 11:55:02 00506547058TRLO1.1.1 AQXE
1 1,402.000 11:55:02 00506547059TRLO1.1.1 AQXE
1 1,402.000 11:55:02 00506547061TRLO1.1.1 AQXE
1 1,402.000 11:55:02 00506547062TRLO1.1.1 AQXE
1 1,402.000 11:55:02 00506547063TRLO1.1.1 AQXE
12 1,403.000 11:55:02 00506547060TRLO1.1.1 TRQX
1 1,402.000 11:55:02 00506547064TRLO1.1.1 AQXE
1 1,402.000 11:55:02 00506547065TRLO1.1.1 AQXE
1 1,402.000 11:55:02 00506547066TRLO1.1.1 AQXE
1 1,402.000 11:55:02 00506547067TRLO1.1.1 AQXE
89 1,403.000 11:55:14 00506547096TRLO1.1.1 BATE
11 1,403.000 11:56:23 00506547179TRLO1.1.1 BATE
14 1,403.000 11:56:23 00506547178TRLO1.1.1 BATE
15 1,403.000 11:56:23 00506547181TRLO1.1.1 BATE
82 1,403.000 11:56:23 00506547182TRLO1.1.1 BATE
91 1,403.000 11:56:23 00506547180TRLO1.1.1 BATE
2 1,403.000 11:56:23 00506547184TRLO1.1.1 CHIX
17 1,403.000 11:56:23 00506547183TRLO1.1.1 BATE
74 1,403.000 11:56:23 00506547185TRLO1.1.1 CHIX
2 1,403.000 11:56:23 00506547186TRLO1.1.1 TRQX
2 1,403.000 11:56:23 00506547187TRLO1.1.1 TRQX
2 1,403.000 11:56:23 00506547188TRLO1.1.1 TRQX
2 1,403.000 11:56:23 00506547189TRLO1.1.1 CHIX
2 1,403.000 11:56:23 00506547190TRLO1.1.1 CHIX
2 1,403.000 11:56:23 00506547191TRLO1.1.1 CHIX
14 1,403.000 11:56:23 00506547192TRLO1.1.1 AIMX
15 1,403.000 11:56:23 00506547193TRLO1.1.1 AIMX
17 1,403.000 11:56:23 00506547196TRLO1.1.1 AIMX
89 1,403.000 11:56:23 00506547195TRLO1.1.1 AIMX
210 1,403.000 11:56:23 00506547194TRLO1.1.1 AIMX
19 1,403.000 11:57:05 00506547232TRLO1.1.1 TRQX
40 1,403.000 11:57:05 00506547231TRLO1.1.1 TRQX
2 1,403.000 11:58:09 00506547307TRLO1.1.1 AIMX
18 1,403.000 11:58:09 00506547308TRLO1.1.1 AIMX
2 1,403.000 11:58:28 00506547333TRLO1.1.1 TRQX
14 1,403.000 11:58:31 00506547334TRLO1.1.1 BATE
2 1,403.000 11:58:34 00506547345TRLO1.1.1 TRQX
63 1,403.000 11:58:34 00506547347TRLO1.1.1 AIMX
74 1,403.000 11:58:34 00506547346TRLO1.1.1 AIMX
3 1,403.000 11:58:35 00506547348TRLO1.1.1 AIMX
2 1,403.000 11:58:36 00506547349TRLO1.1.1 CHIX
2 1,403.000 11:58:40 00506547350TRLO1.1.1 CHIX
2 1,403.000 11:58:40 00506547351TRLO1.1.1 CHIX
2 1,403.000 11:58:48 00506547356TRLO1.1.1 TRQX
19 1,403.000 11:58:51 00506547357TRLO1.1.1 BATE
43 1,403.000 11:58:51 00506547358TRLO1.1.1 BATE
60 1,403.000 11:58:51 00506547359TRLO1.1.1 BATE
20 1,403.000 11:58:57 00506547362TRLO1.1.1 AIMX
2 1,403.000 11:58:57 00506547363TRLO1.1.1 CHIX
18 1,403.000 11:59:11 00506547366TRLO1.1.1 AIMX
15 1,403.000 11:59:44 00506547398TRLO1.1.1 BATE
199 1,403.000 11:59:44 00506547399TRLO1.1.1 BATE
64 1,403.000 11:59:48 00506547402TRLO1.1.1 CHIX
87 1,403.000 12:00:01 00506547405TRLO1.1.1 AIMX
10 1,403.000 12:00:10 00506547414TRLO1.1.1 BATE
57 1,403.000 12:00:10 00506547415TRLO1.1.1 TRQX
2 1,402.000 12:00:18 00506547423TRLO1.1.1 TRQX
2 1,402.000 12:00:18 00506547424TRLO1.1.1 TRQX
2 1,402.000 12:00:18 00506547425TRLO1.1.1 TRQX
2 1,402.000 12:00:18 00506547426TRLO1.1.1 TRQX
2 1,402.000 12:00:18 00506547427TRLO1.1.1 TRQX
2 1,402.000 12:00:18 00506547428TRLO1.1.1 TRQX
2 1,402.000 12:00:18 00506547429TRLO1.1.1 TRQX
2 1,402.000 12:00:18 00506547430TRLO1.1.1 TRQX
2 1,402.000 12:00:18 00506547431TRLO1.1.1 TRQX
2 1,402.000 12:00:18 00506547432TRLO1.1.1 TRQX
2 1,402.000 12:00:18 00506547433TRLO1.1.1 TRQX
2 1,402.000 12:00:18 00506547434TRLO1.1.1 TRQX
2 1,402.000 12:00:18 00506547435TRLO1.1.1 TRQX
2 1,403.000 12:00:46 00506547452TRLO1.1.1 CHIX
4 1,404.000 12:11:26 00506548063TRLO1.1.1 AIMX
37 1,404.000 12:11:26 00506548061TRLO1.1.1 AIMX
87 1,404.000 12:11:26 00506548062TRLO1.1.1 AIMX
21 1,404.000 12:11:26 00506548064TRLO1.1.1 AIMX
2 1,405.000 12:14:18 00506548197TRLO1.1.1 CHIX
2 1,405.000 12:14:19 00506548198TRLO1.1.1 TRQX
218 1,405.000 12:14:19 00506548199TRLO1.1.1 CHIX
2 1,405.000 12:14:19 00506548203TRLO1.1.1 TRQX
4 1,405.000 12:14:19 00506548200TRLO1.1.1 BATE
11 1,405.000 12:14:19 00506548202TRLO1.1.1 BATE
83 1,405.000 12:14:19 00506548201TRLO1.1.1 BATE
2 1,405.000 12:14:19 00506548204TRLO1.1.1 TRQX
3 1,405.000 12:14:19 00506548205TRLO1.1.1 BATE
10 1,405.000 12:14:19 00506548206TRLO1.1.1 BATE
144 1,405.000 12:14:20 00506548207TRLO1.1.1 BATE
144 1,405.000 12:14:20 00506548208TRLO1.1.1 BATE
47 1,405.000 12:14:20 00506548209TRLO1.1.1 BATE
148 1,405.000 12:14:20 00506548210TRLO1.1.1 BATE
2 1,406.000 12:15:30 00506548280TRLO1.1.1 CHIX
19 1,405.000 12:15:30 00506548281TRLO1.1.1 AIMX
19 1,405.000 12:15:30 00506548282TRLO1.1.1 AIMX
58 1,405.000 12:15:30 00506548283TRLO1.1.1 AIMX
73 1,405.000 12:15:30 00506548284TRLO1.1.1 AIMX
595 1,405.000 12:15:30 00506548285TRLO1.1.1 AIMX
28 1,406.000 12:15:31 00506548286TRLO1.1.1 BATE
78 1,406.000 12:15:31 00506548287TRLO1.1.1 BATE
6 1,406.000 12:15:31 00506548290TRLO1.1.1 CHIX
13 1,406.000 12:15:31 00506548288TRLO1.1.1 BATE
370 1,406.000 12:15:31 00506548289TRLO1.1.1 BATE
7 1,406.000 12:15:31 00506548293TRLO1.1.1 CHIX
9 1,406.000 12:15:31 00506548292TRLO1.1.1 CHIX
10 1,406.000 12:15:31 00506548291TRLO1.1.1 CHIX
3 1,406.000 12:15:31 00506548295TRLO1.1.1 CHIX
6 1,406.000 12:15:31 00506548294TRLO1.1.1 CHIX
10 1,406.000 12:15:31 00506548296TRLO1.1.1 CHIX
357 1,406.000 12:15:36 00506548298TRLO1.1.1 BATE
458 1,406.000 12:15:36 00506548297TRLO1.1.1 BATE
46 1,406.000 12:16:00 00506548318TRLO1.1.1 BATE
87 1,406.000 12:16:20 00506548343TRLO1.1.1 CHIX
12 1,406.000 12:16:24 00506548365TRLO1.1.1 BATE
34 1,405.000 12:16:26 00506548374TRLO1.1.1 AQXE
9 1,405.000 12:16:26 00506548375TRLO1.1.1 AQXE
107 1,405.000 12:16:26 00506548376TRLO1.1.1 AQXE
400 1,405.000 12:16:31 00506548383TRLO1.1.1 AIMX
41 1,405.000 12:16:32 00506548384TRLO1.1.1 BATE
47 1,405.000 12:16:32 00506548385TRLO1.1.1 BATE
89 1,405.000 12:16:32 00506548386TRLO1.1.1 AQXE
9 1,405.000 12:16:32 00506548387TRLO1.1.1 AQXE
14 1,405.000 12:16:32 00506548389TRLO1.1.1 BATE
15 1,405.000 12:16:32 00506548388TRLO1.1.1 BATE
35 1,405.000 12:16:32 00506548390TRLO1.1.1 BATE
1 1,405.000 12:16:32 00506548392TRLO1.1.1 AQXE
2 1,405.000 12:16:32 00506548393TRLO1.1.1 AQXE
11 1,405.000 12:16:32 00506548391TRLO1.1.1 AQXE
1 1,405.000 12:16:32 00506548395TRLO1.1.1 AQXE
1 1,405.000 12:16:32 00506548396TRLO1.1.1 AQXE
49 1,405.000 12:16:32 00506548394TRLO1.1.1 AQXE
1 1,405.000 12:16:32 00506548397TRLO1.1.1 AQXE
1 1,405.000 12:16:32 00506548398TRLO1.1.1 AQXE
2 1,405.000 12:16:32 00506548399TRLO1.1.1 AQXE
115 1,405.000 12:16:32 00506548400TRLO1.1.1 AQXE
1 1,405.000 12:16:32 00506548402TRLO1.1.1 AQXE
1 1,405.000 12:16:32 00506548403TRLO1.1.1 AQXE
2 1,405.000 12:16:32 00506548401TRLO1.1.1 AQXE
8 1,405.000 12:16:32 00506548406TRLO1.1.1 TRQX
45 1,405.000 12:16:32 00506548405TRLO1.1.1 AIMX
1029 1,405.000 12:16:32 00506548404TRLO1.1.1 AIMX
8 1,405.000 12:16:32 00506548409TRLO1.1.1 TRQX
19 1,405.000 12:16:32 00506548408TRLO1.1.1 AIMX
70 1,405.000 12:16:32 00506548407TRLO1.1.1 AIMX
2 1,405.000 12:16:32 00506548412TRLO1.1.1 TRQX
8 1,405.000 12:16:32 00506548410TRLO1.1.1 TRQX
196 1,405.000 12:16:32 00506548411TRLO1.1.1 TRQX
54 1,405.000 12:16:32 00506548415TRLO1.1.1 AIMX
141 1,405.000 12:16:32 00506548413TRLO1.1.1 AIMX
492 1,405.000 12:16:32 00506548414TRLO1.1.1 AIMX
2 1,405.000 12:16:32 00506548418TRLO1.1.1 TRQX
26 1,405.000 12:16:32 00506548417TRLO1.1.1 AIMX
58 1,405.000 12:16:32 00506548419TRLO1.1.1 TRQX
89 1,405.000 12:16:32 00506548416TRLO1.1.1 AIMX
2 1,405.000 12:16:32 00506548420TRLO1.1.1 TRQX
2 1,405.000 12:16:32 00506548421TRLO1.1.1 TRQX
4 1,405.000 12:16:32 00506548422TRLO1.1.1 TRQX
2 1,405.000 12:16:32 00506548425TRLO1.1.1 TRQX
4 1,405.000 12:16:32 00506548424TRLO1.1.1 TRQX
4 1,405.000 12:16:32 00506548426TRLO1.1.1 TRQX
123 1,405.000 12:16:32 00506548423TRLO1.1.1 TRQX
2 1,405.000 12:17:58 00506548520TRLO1.1.1 CHIX
42 1,405.000 12:18:08 00506548541TRLO1.1.1 BATE
41 1,405.000 12:18:12 00506548546TRLO1.1.1 CHIX
67 1,405.000 12:18:12 00506548545TRLO1.1.1 CHIX
100 1,405.000 12:18:12 00506548547TRLO1.1.1 CHIX
11 1,405.000 12:18:24 00506548562TRLO1.1.1 BATE
21 1,404.000 12:18:30 00506548571TRLO1.1.1 AIMX
176 1,404.000 12:18:30 00506548572TRLO1.1.1 AIMX
75 1,404.000 12:18:30 00506548573TRLO1.1.1 AIMX
2 1,405.000 12:18:43 00506548598TRLO1.1.1 CHIX
21 1,405.000 12:18:45 00506548601TRLO1.1.1 BATE
2 1,405.000 12:18:46 00506548605TRLO1.1.1 AQXE
1 1,405.000 12:18:52 00506548614TRLO1.1.1 AQXE
104 1,404.000 12:18:53 00506548618TRLO1.1.1 AIMX
3 1,405.000 12:18:59 00506548623TRLO1.1.1 CHIX
43 1,405.000 12:19:16 00506548655TRLO1.1.1 BATE
100 1,405.000 12:19:16 00506548656TRLO1.1.1 BATE
145 1,405.000 12:19:16 00506548654TRLO1.1.1 BATE
2 1,405.000 12:19:16 00506548657TRLO1.1.1 AQXE
40 1,405.000 12:19:18 00506548660TRLO1.1.1 TRQX
53 1,405.000 12:19:18 00506548661TRLO1.1.1 TRQX
4 1,405.000 12:19:30 00506548672TRLO1.1.1 TRQX
4 1,405.000 12:19:50 00506548696TRLO1.1.1 TRQX
68 1,404.000 12:20:10 00506548717TRLO1.1.1 AIMX
13 1,405.000 12:20:21 00506548740TRLO1.1.1 BATE
13 1,404.000 12:20:21 00506548742TRLO1.1.1 AIMX
65 1,404.000 12:20:21 00506548741TRLO1.1.1 AIMX
61 1,404.000 12:20:21 00506548743TRLO1.1.1 AIMX
45 1,405.000 12:20:47 00506548789TRLO1.1.1 CHIX
10 1,405.000 12:21:02 00506548800TRLO1.1.1 BATE
2 1,405.000 12:21:02 00506548803TRLO1.1.1 CHIX
11 1,405.000 12:21:15 00506548814TRLO1.1.1 BATE
4 1,405.000 12:21:21 00506548816TRLO1.1.1 CHIX
34 1,405.000 12:21:29 00506548828TRLO1.1.1 AQXE
2 1,405.000 12:21:29 00506548830TRLO1.1.1 CHIX
1 1,405.000 12:21:35 00506548837TRLO1.1.1 AQXE
108 1,405.000 12:21:36 00506548843TRLO1.1.1 BATE
116 1,405.000 12:21:36 00506548842TRLO1.1.1 BATE
1 1,405.000 12:21:40 00506548849TRLO1.1.1 AQXE
2 1,405.000 12:21:42 00506548853TRLO1.1.1 AQXE
14 1,404.000 12:21:50 00506548858TRLO1.1.1 AIMX
15 1,404.000 12:21:50 00506548860TRLO1.1.1 AIMX
17 1,404.000 12:21:50 00506548857TRLO1.1.1 AIMX
75 1,404.000 12:21:50 00506548859TRLO1.1.1 AIMX
2 1,404.000 12:21:50 00506548862TRLO1.1.1 TRQX
4 1,404.000 12:21:50 00506548861TRLO1.1.1 TRQX
30 1,403.000 12:21:52 00506548866TRLO1.1.1 BATE
50 1,404.000 12:21:58 00506548869TRLO1.1.1 TRQX
14 1,404.000 12:22:33 00506548911TRLO1.1.1 AIMX
224 1,404.000 12:22:33 00506548910TRLO1.1.1 AIMX
36 1,405.000 12:22:51 00506548931TRLO1.1.1 CHIX
12 1,405.000 12:22:51 00506548932TRLO1.1.1 CHIX
2 1,405.000 12:23:02 00506548946TRLO1.1.1 CHIX
2 1,404.000 12:23:30 00506548979TRLO1.1.1 TRQX
2 1,404.000 12:23:39 00506548993TRLO1.1.1 TRQX
8 1,404.000 12:23:39 00506548992TRLO1.1.1 TRQX
2 1,404.000 12:23:39 00506548994TRLO1.1.1 TRQX
2 1,404.000 12:23:39 00506548995TRLO1.1.1 TRQX
31 1,405.000 12:23:52 00506549008TRLO1.1.1 AQXE
1 1,405.000 12:24:02 00506549014TRLO1.1.1 AQXE
4 1,405.000 12:24:10 00506549017TRLO1.1.1 CHIX
2 1,405.000 12:24:16 00506549022TRLO1.1.1 CHIX
2 1,405.000 12:24:22 00506549029TRLO1.1.1 AQXE
45 1,405.000 12:24:51 00506549048TRLO1.1.1 CHIX
2 1,405.000 12:24:57 00506549051TRLO1.1.1 AQXE
22 1,404.000 12:25:10 00506549070TRLO1.1.1 AIMX
23 1,404.000 12:25:10 00506549072TRLO1.1.1 AIMX
52 1,404.000 12:25:10 00506549071TRLO1.1.1 AIMX
12 1,404.000 12:25:10 00506549073TRLO1.1.1 AIMX
2 1,405.000 12:25:20 00506549083TRLO1.1.1 CHIX
9 1,405.000 12:25:48 00506549099TRLO1.1.1 AQXE
2 1,404.000 12:26:00 00506549120TRLO1.1.1 TRQX
47 1,404.000 12:26:00 00506549119TRLO1.1.1 TRQX
145 1,405.000 12:26:00 00506549122TRLO1.1.1 BATE
298 1,405.000 12:26:00 00506549123TRLO1.1.1 BATE
17 1,405.000 12:26:05 00506549131TRLO1.1.1 BATE
3 1,405.000 12:26:05 00506549132TRLO1.1.1 BATE
21 1,405.000 12:26:08 00506549137TRLO1.1.1 BATE
2 1,405.000 12:26:17 00506549144TRLO1.1.1 CHIX
254 1,405.000 12:26:22 00506549151TRLO1.1.1 AIMX
87 1,405.000 12:26:22 00506549153TRLO1.1.1 AIMX
2 1,405.000 12:26:40 00506549176TRLO1.1.1 AQXE
22 1,405.000 12:26:50 00506549183TRLO1.1.1 BATE
50 1,405.000 12:26:50 00506549184TRLO1.1.1 BATE
2 1,405.000 12:26:52 00506549185TRLO1.1.1 CHIX
8 1,405.000 12:27:32 00506549226TRLO1.1.1 AIMX
52 1,405.000 12:27:32 00506549225TRLO1.1.1 BATE
1 1,405.000 12:27:32 00506549230TRLO1.1.1 AQXE
5 1,405.000 12:27:32 00506549228TRLO1.1.1 AIMX
6 1,405.000 12:27:32 00506549227TRLO1.1.1 AIMX
224 1,405.000 12:27:32 00506549229TRLO1.1.1 AIMX
2 1,405.000 12:27:33 00506549231TRLO1.1.1 AQXE
50 1,405.000 12:27:41 00506549244TRLO1.1.1 AIMX
2 1,405.000 12:28:01 00506549259TRLO1.1.1 CHIX
1 1,404.000 12:28:30 00506549273TRLO1.1.1 TRQX
2 1,404.000 12:28:30 00506549272TRLO1.1.1 TRQX
4 1,404.000 12:28:30 00506549274TRLO1.1.1 TRQX
3 1,402.000 12:28:40 00506549276TRLO1.1.1 CHIX
3 1,402.000 12:28:40 00506549277TRLO1.1.1 CHIX
3 1,402.000 12:28:40 00506549278TRLO1.1.1 CHIX
3 1,402.000 12:28:40 00506549279TRLO1.1.1 CHIX
3 1,402.000 12:28:40 00506549280TRLO1.1.1 CHIX
3 1,402.000 12:28:40 00506549281TRLO1.1.1 CHIX
3 1,402.000 12:28:40 00506549282TRLO1.1.1 CHIX
3 1,402.000 12:28:40 00506549283TRLO1.1.1 CHIX
3 1,402.000 12:28:40 00506549284TRLO1.1.1 CHIX
3 1,402.000 12:28:40 00506549285TRLO1.1.1 CHIX
3 1,402.000 12:28:40 00506549286TRLO1.1.1 CHIX
3 1,402.000 12:28:40 00506549287TRLO1.1.1 CHIX
3 1,402.000 12:28:40 00506549288TRLO1.1.1 CHIX
3 1,402.000 12:28:40 00506549289TRLO1.1.1 CHIX
3 1,402.000 12:28:40 00506549290TRLO1.1.1 CHIX
9 1,402.000 12:28:40 00506549291TRLO1.1.1 CHIX
3 1,402.000 12:28:40 00506549292TRLO1.1.1 CHIX
17 1,402.000 12:29:14 00506549342TRLO1.1.1 BATE
13 1,402.000 12:29:14 00506549343TRLO1.1.1 BATE
23 1,402.000 12:29:14 00506549344TRLO1.1.1 BATE
21 1,402.000 12:29:58 00506549410TRLO1.1.1 AIMX
22 1,402.000 12:29:58 00506549409TRLO1.1.1 AIMX
13 1,402.000 12:29:58 00506549411TRLO1.1.1 AIMX
Following the cancellation of Ordinary Shares, Jet2 will have 198,117,664
Ordinary Shares in issue and no Ordinary Shares are held in treasury. The
figure of 198,117,664 may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under the FCA's
Disclosure Guidance and Transparency Rules.
For further information, please contact:
Jet2 plc Tel: 0113 239 7692
Steve Heapy, Chief Executive Officer
Gary Brown, Group Chief Financial Officer
Institutional investors and analysts: Tel: 0113 848 0242
Mark Buxton, Finance and Investor Relations Director
Cavendish Capital Markets Limited - Nominated Adviser Tel: 020 7220 0500
Matt Goode / George Lawson
Jefferies International Limited - Joint Broker Tel: 020 7029 8000
Ed Matthews / Jee Lee
Canaccord Genuity Limited - Joint Broker Tel: 020 7523 8000
Adam James / Harry Rees
Headland Consultancy - Financial PR Tel: 020 3805 4822
Ed Young / Will Smith / Jack Gault
Notes to Editors
Jet2 plc is a Leisure Travel Group, comprising Jet2holidays, the UK's leading
provider of ATOL protected package holidays to leisure destinations across the
Mediterranean, Canary Islands and European Leisure Cities and Jet2.com, the
UK's third largest airline by number of passengers flown, which specialises in
scheduled holiday flights. In the financial year ended 31 March 2025, over 66%
of flown passengers took an end-to-end package holiday with the remainder
taking a flight-only. During the same period over 80% of Group revenue related
to package holidays with the majority of the balance flight-only.
Jet2 currently operates from 13 UK airport bases at Belfast International,
Birmingham, Bournemouth, Bristol, East Midlands, Edinburgh, Glasgow, Leeds
Bradford, Liverpool John Lennon, London Luton, London Stansted, Manchester and
Newcastle. A 14(th) UK base at London Gatwick airport will commence
operations on 26 March 2026.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFESEDAEISESE
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Jet2
See all newsREG - Jet2 PLC - Transaction in Own Shares
AnnouncementREG - Jet2 PLC - Transaction in Own Shares
AnnouncementREG - Jet2 PLC - Transaction in Own Shares
AnnouncementREG - Jet2 PLC - Transaction in Own Shares
AnnouncementREG - Jet2 PLC - Total Voting Rights
Announcement