Picture of Jet2 logo

JET2 Jet2 News Story

0.000.00%
gb flag iconLast trade - 00:00
IndustrialsAdventurousLarge CapContrarian

REG - Jet2 PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251231:nRSe2068Na&default-theme=true

RNS Number : 2068N  Jet2 PLC  31 December 2025

31 December 2025

Jet2 plc (the "Group" or the "Company")

Transaction in Own Shares

Jet2 plc, the Leisure Travel group, announces the purchase, in accordance with
the authority granted by shareholders at the Company's Annual General Meeting
on 4 September 2025, 49,354 ordinary shares of 1.25p each in the capital of
the Company (the "Ordinary Shares") on 30 December 2025 as part of its up to
£100 million share buyback programme, details of which were announced on 19
November 2025 (the "Programme").

 Date of purchase:                                   30 December 2025
 Number of ordinary shares of £0.0125 purchased:     49,354
 Highest price paid per share (£):                   14.1700
 Lowest price paid per share (£):                    13.8900
 Volume weighted average price paid per share (£):   14.0911

 

The Company intends to cancel the Ordinary Shares.

The table below contains detailed information about the purchases referred to
above.

Schedule of purchases

 Shares purchased:                                     Jet2 plc (ISIN: GB00B1722W11)
 Date of purchases:                                    30 December 2025
 Investment firm:                                      Jefferies International Limited

 Aggregate information

 MIC               Aggregated number of ordinary shares purchased        Volume-weighted average price per share (£)       Lowest price per share (£)          Highest price

per share (£)
 AIM               23,893                                                14.0905                                           13.9000                             14.1700
 TRQX              3,224                                                 14.0926                                           13.9000                             14.1700
 BATE              16,486                                                14.0916                                           13.8900                             14.1700
 AQXE              2,198                                                 14.0918                                           13.9400                             14.1700
 CHIX              3,553                                                 14.0911                                           13.9000                             14.1700

 

In accordance with (as it forms part of domestic law of the United Kingdom by
virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the
individual trades made by Jefferies International Limited in connection with
the Programme is set out below.

 

 Number of shares purchased  Transaction price (pence per share)  Time of transaction  Transaction reference number           Execution venue
 3                           1,391.000                            08:19:17             00506681718TRLO1.1.1                   AIMX
 19                          1,391.000                            08:19:17             00506681719TRLO1.1.1                   AIMX
 50                          1,392.000                            08:19:17             00506681720TRLO1.1.1                   AIMX
 73                          1,389.000                            08:19:54             00506681736TRLO1.1.1                   BATE
 1                           1,390.000                            08:20:52             00506681772TRLO1.1.1                   CHIX
 1                           1,390.000                            08:20:59             00506681776TRLO1.1.1                   CHIX
 1                           1,390.000                            08:21:19             00506681781TRLO1.1.1                   TRQX
 1                           1,390.000                            08:21:34             00506681833TRLO1.1.1                   CHIX
 1                           1,390.000                            08:21:52             00506681847TRLO1.1.1                   TRQX
 1                           1,390.000                            08:22:01             00506681851TRLO1.1.1                   CHIX
 80                          1,390.000                            08:22:13             00506681857TRLO1.1.1                   AIMX
 1                           1,390.000                            08:22:20             00506681869TRLO1.1.1                   TRQX
 1                           1,394.000                            08:22:55             00506681890TRLO1.1.1                   TRQX
 79                          1,395.000                            08:26:26             00506681989TRLO1.1.1                   AIMX
 23                          1,394.000                            08:26:32             00506681991TRLO1.1.1                   AQXE
 1                           1,394.000                            08:26:32             00506681992TRLO1.1.1                   AQXE
 1                           1,394.000                            08:26:32             00506681993TRLO1.1.1                   AQXE
 75                          1,394.000                            08:26:32             00506681994TRLO1.1.1                   BATE
 1                           1,394.000                            08:26:32             00506681996TRLO1.1.1                   AQXE
 8                           1,394.000                            08:26:32             00506681995TRLO1.1.1                   BATE
 37                          1,394.000                            08:26:32             00506681997TRLO1.1.1                   CHIX
 33                          1,394.000                            08:26:32             00506681998TRLO1.1.1                   TRQX
 1                           1,396.000                            08:28:00             00506682057TRLO1.1.1                   CHIX
 1                           1,396.000                            08:28:00             00506682058TRLO1.1.1                   CHIX
 6                           1,396.000                            08:28:00             00506682056TRLO1.1.1                   BATE
 7                           1,396.000                            08:28:00             00506682055TRLO1.1.1                   BATE
 1                           1,396.000                            08:28:00             00506682059TRLO1.1.1                   CHIX
 7                           1,396.000                            08:28:00             00506682060TRLO1.1.1                   BATE
 10                          1,396.000                            08:28:00             00506682061TRLO1.1.1                   AIMX
 10                          1,396.000                            08:28:00             00506682062TRLO1.1.1                   AIMX
 12                          1,396.000                            08:28:00             00506682063TRLO1.1.1                   AIMX
 12                          1,396.000                            08:28:00             00506682064TRLO1.1.1                   AIMX
 1                           1,395.000                            08:28:00             00506682065TRLO1.1.1                   AQXE
 1                           1,396.000                            08:28:00             00506682066TRLO1.1.1                   TRQX
 1                           1,396.000                            08:28:00             00506682067TRLO1.1.1                   TRQX
 1                           1,396.000                            08:28:06             00506682072TRLO1.1.1                   CHIX
 1                           1,395.000                            08:28:24             00506682080TRLO1.1.1                   TRQX
 25                          1,396.000                            08:28:40             00506682083TRLO1.1.1                   AIMX
 64                          1,396.000                            08:28:40             00506682084TRLO1.1.1                   AIMX
 1                           1,395.000                            08:29:01             00506682091TRLO1.1.1                   TRQX
 18                          1,396.000                            08:29:19             00506682105TRLO1.1.1                   BATE
 65                          1,396.000                            08:29:19             00506682106TRLO1.1.1                   BATE
 1                           1,395.000                            08:30:12             00506682134TRLO1.1.1                   CHIX
 6                           1,396.000                            08:30:26             00506682137TRLO1.1.1                   BATE
 1                           1,395.000                            08:30:34             00506682140TRLO1.1.1                   CHIX
 1                           1,395.000                            08:30:44             00506682143TRLO1.1.1                   AQXE
 1                           1,396.000                            08:31:32             00506682163TRLO1.1.1                   TRQX
 10                          1,397.000                            08:31:35             00506682166TRLO1.1.1                   AIMX
 1                           1,396.000                            08:31:36             00506682171TRLO1.1.1                   TRQX
 65                          1,396.000                            08:31:36             00506682170TRLO1.1.1                   BATE
 34                          1,396.000                            08:31:42             00506682182TRLO1.1.1                   AIMX
 66                          1,397.000                            08:31:42             00506682183TRLO1.1.1                   AIMX
 10                          1,397.000                            08:31:46             00506682188TRLO1.1.1                   AIMX
 11                          1,397.000                            08:31:52             00506682194TRLO1.1.1                   AIMX
 10                          1,397.000                            08:32:04             00506682210TRLO1.1.1                   AIMX
 31                          1,399.000                            08:33:44             00506682300TRLO1.1.1                   TRQX
 1                           1,399.000                            08:33:50             00506682301TRLO1.1.1                   TRQX
 1                           1,399.000                            08:33:52             00506682304TRLO1.1.1                   TRQX
 11                          1,399.000                            08:33:52             00506682305TRLO1.1.1                   AIMX
 108                         1,399.000                            08:33:52             00506682306TRLO1.1.1                   AIMX
 1                           1,399.000                            08:34:22             00506682337TRLO1.1.1                   TRQX
 1                           1,399.000                            08:36:12             00506682426TRLO1.1.1                   TRQX
 11                          1,399.000                            08:36:12             00506682427TRLO1.1.1                   AIMX
 50                          1,399.000                            08:36:12             00506682428TRLO1.1.1                   AIMX
 7                           1,399.000                            08:36:14             00506682429TRLO1.1.1                   AIMX
 11                          1,399.000                            08:36:55             00506682457TRLO1.1.1                   AIMX
 2                           1,399.000                            08:36:58             00506682459TRLO1.1.1                   TRQX
 21                          1,399.000                            08:36:58             00506682458TRLO1.1.1                   TRQX
 1                           1,399.000                            08:37:12             00506682472TRLO1.1.1                   TRQX
 11                          1,399.000                            08:38:05             00506682513TRLO1.1.1                   AIMX
 64                          1,399.000                            08:38:29             00506682522TRLO1.1.1                   AIMX
 1                           1,399.000                            08:39:56             00506682574TRLO1.1.1                   TRQX
 29                          1,399.000                            08:40:28             00506682591TRLO1.1.1                   AIMX
 45                          1,399.000                            08:40:28             00506682590TRLO1.1.1                   AIMX
 1                           1,399.000                            08:41:28             00506682631TRLO1.1.1                   TRQX
 9                           1,399.000                            08:42:09             00506682674TRLO1.1.1                   AIMX
 1                           1,400.000                            08:42:33             00506682687TRLO1.1.1                   CHIX
 1                           1,400.000                            08:42:39             00506682696TRLO1.1.1                   CHIX
 2                           1,400.000                            08:42:39             00506682695TRLO1.1.1                   CHIX
 14                          1,400.000                            08:42:39             00506682697TRLO1.1.1                   CHIX
 112                         1,401.000                            08:43:51             00506682737TRLO1.1.1                   AIMX
 1                           1,400.000                            08:43:54             00506682740TRLO1.1.1                   AQXE
 15                          1,400.000                            08:43:54             00506682741TRLO1.1.1                   AQXE
 222                         1,400.000                            08:43:54             00506682742TRLO1.1.1                   BATE
 1                           1,400.000                            08:43:54             00506682745TRLO1.1.1                   CHIX
 1                           1,400.000                            08:43:54             00506682746TRLO1.1.1                   AQXE
 12                          1,400.000                            08:43:54             00506682743TRLO1.1.1                   BATE
 33                          1,400.000                            08:43:54             00506682744TRLO1.1.1                   CHIX
 1                           1,400.000                            08:43:54             00506682748TRLO1.1.1                   AQXE
 19                          1,400.000                            08:43:54             00506682747TRLO1.1.1                   AQXE
 21                          1,400.000                            08:43:54             00506682749TRLO1.1.1                   CHIX
 1                           1,400.000                            08:43:54             00506682751TRLO1.1.1                   CHIX
 1                           1,400.000                            08:43:54             00506682752TRLO1.1.1                   AQXE
 2                           1,400.000                            08:43:54             00506682750TRLO1.1.1                   CHIX
 1                           1,400.000                            08:43:54             00506682753TRLO1.1.1                   AQXE
 1                           1,400.000                            08:43:54             00506682754TRLO1.1.1                   AQXE
 1                           1,400.000                            08:43:54             00506682755TRLO1.1.1                   AQXE
 1                           1,400.000                            08:43:54             00506682756TRLO1.1.1                   TRQX
 7                           1,400.000                            08:43:54             00506682757TRLO1.1.1                   BATE
 8                           1,400.000                            08:43:54             00506682760TRLO1.1.1                   BATE
 9                           1,400.000                            08:43:54             00506682758TRLO1.1.1                   BATE
 14                          1,400.000                            08:43:54             00506682759TRLO1.1.1                   BATE
 1                           1,400.000                            08:43:54             00506682761TRLO1.1.1                   CHIX
 1                           1,400.000                            08:43:54             00506682762TRLO1.1.1                   CHIX
 1                           1,400.000                            08:44:23             00506682796TRLO1.1.1                   TRQX
 8                           1,399.000                            08:44:33             00506682820TRLO1.1.1                   AIMX
 30                          1,400.000                            08:45:06             00506682930TRLO1.1.1                   TRQX
 1                           1,399.000                            08:45:40             00506683027TRLO1.1.1                   CHIX
 1                           1,400.000                            08:45:49             00506683047TRLO1.1.1                   TRQX
 1                           1,399.000                            08:46:07             00506683068TRLO1.1.1                   AQXE
 39                          1,400.000                            08:46:08             00506683070TRLO1.1.1                   BATE
 91                          1,400.000                            08:46:08             00506683069TRLO1.1.1                   BATE
 43                          1,400.000                            08:46:21             00506683085TRLO1.1.1                   AIMX
 56                          1,400.000                            08:46:21             00506683084TRLO1.1.1                   AIMX
 31                          1,400.000                            08:46:27             00506683087TRLO1.1.1                   CHIX
 1                           1,400.000                            08:46:27             00506683088TRLO1.1.1                   CHIX
 21                          1,400.000                            08:46:30             00506683089TRLO1.1.1                   AQXE
 1                           1,400.000                            08:46:40             00506683110TRLO1.1.1                   AQXE
 1                           1,400.000                            08:46:51             00506683139TRLO1.1.1                   CHIX
 7                           1,401.000                            08:47:58             00506683238TRLO1.1.1                   BATE
 1                           1,401.000                            08:48:00             00506683240TRLO1.1.1                   BATE
 5                           1,401.000                            08:48:00             00506683239TRLO1.1.1                   BATE
 11                          1,401.000                            08:48:26             00506683278TRLO1.1.1                   BATE
 1                           1,401.000                            08:48:35             00506683288TRLO1.1.1                   AQXE
 20                          1,401.000                            08:49:10             00506683345TRLO1.1.1                   AQXE
 62                          1,401.000                            08:49:17             00506683346TRLO1.1.1                   BATE
 1                           1,401.000                            08:50:17             00506683414TRLO1.1.1                   AQXE
 6                           1,401.000                            08:51:08             00506683476TRLO1.1.1                   BATE
 7                           1,401.000                            08:52:17             00506683522TRLO1.1.1                   BATE
 73                          1,401.000                            08:52:22             00506683529TRLO1.1.1                   BATE
 1                           1,401.000                            08:53:01             00506683548TRLO1.1.1                   AQXE
 11                          1,401.000                            08:53:32             00506683560TRLO1.1.1                   AIMX
 241                         1,401.000                            08:53:37             00506683563TRLO1.1.1                   AIMX
 11                          1,401.000                            08:53:40             00506683564TRLO1.1.1                   AIMX
 1                           1,402.000                            08:53:51             00506683573TRLO1.1.1                   TRQX
 1                           1,402.000                            08:53:52             00506683575TRLO1.1.1                   CHIX
 1                           1,402.000                            08:53:53             00506683576TRLO1.1.1                   TRQX
 1                           1,402.000                            08:53:54             00506683577TRLO1.1.1                   TRQX
 2                           1,402.000                            08:53:55             00506683578TRLO1.1.1                   CHIX
 18                          1,402.000                            08:53:58             00506683579TRLO1.1.1                   AIMX
 33                          1,402.000                            08:54:00             00506683580TRLO1.1.1                   TRQX
 1                           1,402.000                            08:54:05             00506683581TRLO1.1.1                   CHIX
 37                          1,402.000                            08:54:13             00506683586TRLO1.1.1                   CHIX
 15                          1,402.000                            08:54:23             00506683594TRLO1.1.1                   BATE
 54                          1,402.000                            08:54:23             00506683595TRLO1.1.1                   BATE
 7                           1,402.000                            08:54:52             00506683625TRLO1.1.1                   BATE
 1                           1,402.000                            08:54:59             00506683629TRLO1.1.1                   AQXE
 16                          1,402.000                            08:55:12             00506683631TRLO1.1.1                   AQXE
 1                           1,402.000                            08:55:34             00506683646TRLO1.1.1                   TRQX
 1                           1,402.000                            08:55:54             00506683661TRLO1.1.1                   CHIX
 1                           1,402.000                            08:55:55             00506683662TRLO1.1.1                   CHIX
 1                           1,402.000                            08:55:59             00506683664TRLO1.1.1                   TRQX
 85                          1,402.000                            08:56:00             00506683665TRLO1.1.1                   AIMX
 1                           1,402.000                            08:56:01             00506683666TRLO1.1.1                   TRQX
 11                          1,402.000                            08:56:07             00506683670TRLO1.1.1                   AIMX
 11                          1,402.000                            08:56:07             00506683671TRLO1.1.1                   AIMX
 1                           1,402.000                            08:56:23             00506683681TRLO1.1.1                   CHIX
 6                           1,402.000                            08:57:53             00506683768TRLO1.1.1                   BATE
 1                           1,401.000                            08:57:54             00506683769TRLO1.1.1                   TRQX
 1                           1,401.000                            08:57:54             00506683770TRLO1.1.1                   TRQX
 6                           1,401.000                            08:59:01             00506683825TRLO1.1.1                   TRQX
 81                          1,401.000                            08:59:01             00506683826TRLO1.1.1                   BATE
 1                           1,401.000                            08:59:17             00506683829TRLO1.1.1                   CHIX
 25                          1,401.000                            08:59:17             00506683830TRLO1.1.1                   CHIX
 24                          1,401.000                            08:59:17             00506683831TRLO1.1.1                   TRQX
 1                           1,401.000                            09:00:05             00506683901TRLO1.1.1                   AQXE
 1                           1,401.000                            09:00:05             00506683902TRLO1.1.1                   CHIX
 1                           1,401.000                            09:00:05             00506683904TRLO1.1.1                   TRQX
 7                           1,401.000                            09:00:05             00506683903TRLO1.1.1                   BATE
 11                          1,401.000                            09:00:37             00506683926TRLO1.1.1                   AIMX
 9                           1,401.000                            09:00:37             00506683927TRLO1.1.1                   AIMX
 100                         1,401.000                            09:00:37             00506683928TRLO1.1.1                   AIMX
 1                           1,401.000                            09:05:42             00506684289TRLO1.1.1                   CHIX
 1                           1,401.000                            09:05:42             00506684290TRLO1.1.1                   CHIX
 1                           1,401.000                            09:05:42             00506684292TRLO1.1.1                   CHIX
 1                           1,401.000                            09:05:42             00506684293TRLO1.1.1                   CHIX
 19                          1,401.000                            09:05:42             00506684291TRLO1.1.1                   AQXE
 21                          1,401.000                            09:05:42             00506684294TRLO1.1.1                   CHIX
 1                           1,401.000                            09:05:42             00506684295TRLO1.1.1                   CHIX
 1                           1,401.000                            09:05:42             00506684296TRLO1.1.1                   AQXE
 1                           1,401.000                            09:05:42             00506684297TRLO1.1.1                   AQXE
 1                           1,401.000                            09:05:42             00506684298TRLO1.1.1                   AQXE
 1                           1,401.000                            09:05:42             00506684299TRLO1.1.1                   CHIX
 7                           1,401.000                            09:05:42             00506684300TRLO1.1.1                   BATE
 1                           1,401.000                            09:05:42             00506684304TRLO1.1.1                   AQXE
 6                           1,401.000                            09:05:42             00506684302TRLO1.1.1                   BATE
 7                           1,401.000                            09:05:42             00506684303TRLO1.1.1                   BATE
 75                          1,401.000                            09:05:42             00506684301TRLO1.1.1                   BATE
 1                           1,401.000                            09:05:42             00506684305TRLO1.1.1                   AQXE
 1                           1,401.000                            09:05:42             00506684307TRLO1.1.1                   CHIX
 9                           1,401.000                            09:05:42             00506684306TRLO1.1.1                   CHIX
 17                          1,401.000                            09:06:01             00506684341TRLO1.1.1                   AIMX
 199                         1,402.000                            09:08:51             00506684515TRLO1.1.1                   BATE
 7                           1,402.000                            09:08:56             00506684519TRLO1.1.1                   BATE
 7                           1,402.000                            09:08:56             00506684520TRLO1.1.1                   BATE
 6                           1,402.000                            09:08:56             00506684521TRLO1.1.1                   BATE
 12                          1,402.000                            09:08:56             00506684523TRLO1.1.1                   AIMX
 108                         1,402.000                            09:08:56             00506684522TRLO1.1.1                   AIMX
 2                           1,402.000                            09:08:56             00506684528TRLO1.1.1                   TRQX
 10                          1,402.000                            09:08:56             00506684524TRLO1.1.1                   AIMX
 10                          1,402.000                            09:08:56             00506684526TRLO1.1.1                   AIMX
 12                          1,402.000                            09:08:56             00506684527TRLO1.1.1                   AIMX
 13                          1,402.000                            09:08:56             00506684525TRLO1.1.1                   AIMX
 2                           1,402.000                            09:08:56             00506684529TRLO1.1.1                   TRQX
 2                           1,402.000                            09:08:56             00506684531TRLO1.1.1                   TRQX
 30                          1,402.000                            09:08:56             00506684530TRLO1.1.1                   TRQX
 1                           1,402.000                            09:08:56             00506684534TRLO1.1.1                   AQXE
 21                          1,402.000                            09:08:56             00506684533TRLO1.1.1                   AQXE
 35                          1,402.000                            09:08:56             00506684532TRLO1.1.1                   TRQX
 120                         1,403.000                            09:11:41             00506684767TRLO1.1.1                   BATE
 8                           1,403.000                            09:11:41             00506684768TRLO1.1.1                   BATE
 1                           1,403.000                            09:11:41             00506684770TRLO1.1.1                   CHIX
 6                           1,403.000                            09:11:41             00506684771TRLO1.1.1                   BATE
 31                          1,403.000                            09:11:41             00506684769TRLO1.1.1                   CHIX
 1                           1,403.000                            09:11:41             00506684774TRLO1.1.1                   CHIX
 7                           1,403.000                            09:11:41             00506684772TRLO1.1.1                   BATE
 7                           1,403.000                            09:11:41             00506684773TRLO1.1.1                   BATE
 1                           1,403.000                            09:11:41             00506684775TRLO1.1.1                   CHIX
 1                           1,403.000                            09:11:41             00506684776TRLO1.1.1                   CHIX
 1                           1,403.000                            09:11:41             00506684777TRLO1.1.1                   CHIX
 1                           1,403.000                            09:11:41             00506684778TRLO1.1.1                   CHIX
 1                           1,403.000                            09:11:41             00506684779TRLO1.1.1                   TRQX
 1                           1,403.000                            09:11:41             00506684780TRLO1.1.1                   TRQX
 1                           1,403.000                            09:11:41             00506684781TRLO1.1.1                   TRQX
 1                           1,403.000                            09:11:41             00506684782TRLO1.1.1                   TRQX
 1                           1,403.000                            09:11:41             00506684783TRLO1.1.1                   AQXE
 1                           1,403.000                            09:11:41             00506684784TRLO1.1.1                   AQXE
 22                          1,403.000                            09:11:41             00506684785TRLO1.1.1                   AQXE
 308                         1,402.000                            09:11:57             00506684794TRLO1.1.1                   AIMX
 1                           1,402.000                            09:11:57             00506684795TRLO1.1.1                   TRQX
 8                           1,402.000                            09:11:57             00506684796TRLO1.1.1                   AIMX
 117                         1,402.000                            09:11:57             00506684797TRLO1.1.1                   AIMX
 1                           1,402.000                            09:12:58             00506684838TRLO1.1.1                   AQXE
 34                          1,402.000                            09:13:24             00506684866TRLO1.1.1                   CHIX
 9                           1,401.000                            09:13:36             00506684877TRLO1.1.1                   AIMX
 12                          1,401.000                            09:13:36             00506684876TRLO1.1.1                   AIMX
 91                          1,401.000                            09:13:36             00506684878TRLO1.1.1                   AIMX
 1                           1,401.000                            09:13:36             00506684880TRLO1.1.1                   TRQX
 1                           1,401.000                            09:13:36             00506684881TRLO1.1.1                   TRQX
 27                          1,401.000                            09:13:36             00506684879TRLO1.1.1                   TRQX
 93                          1,401.000                            09:13:38             00506684884TRLO1.1.1                   BATE
 1                           1,401.000                            09:13:58             00506684899TRLO1.1.1                   CHIX
 1                           1,401.000                            09:14:09             00506684902TRLO1.1.1                   CHIX
 1                           1,401.000                            09:14:09             00506684903TRLO1.1.1                   CHIX
 7                           1,401.000                            09:14:16             00506684911TRLO1.1.1                   BATE
 1                           1,401.000                            09:14:27             00506684914TRLO1.1.1                   AQXE
 6                           1,401.000                            09:14:44             00506684922TRLO1.1.1                   BATE
 1                           1,401.000                            09:15:20             00506684941TRLO1.1.1                   TRQX
 11                          1,401.000                            09:15:44             00506684957TRLO1.1.1                   AIMX
 12                          1,402.000                            09:20:03             00506685357TRLO1.1.1                   AIMX
 234                         1,402.000                            09:20:03             00506685356TRLO1.1.1                   AIMX
 10                          1,402.000                            09:20:03             00506685358TRLO1.1.1                   AIMX
 3                           1,402.000                            09:20:21             00506685392TRLO1.1.1                   BATE
 27                          1,402.000                            09:21:41             00506685427TRLO1.1.1                   CHIX
 1                           1,404.000                            09:22:15             00506685435TRLO1.1.1                   CHIX
 2                           1,404.000                            09:22:15             00506685436TRLO1.1.1                   CHIX
 1                           1,404.000                            09:22:15             00506685437TRLO1.1.1                   TRQX
 1                           1,404.000                            09:22:15             00506685438TRLO1.1.1                   TRQX
 1                           1,404.000                            09:22:15             00506685440TRLO1.1.1                   TRQX
 31                          1,404.000                            09:22:15             00506685439TRLO1.1.1                   TRQX
 2                           1,404.000                            09:22:16             00506685441TRLO1.1.1                   CHIX
 1                           1,404.000                            09:22:20             00506685443TRLO1.1.1                   TRQX
 37                          1,404.000                            09:23:53             00506685479TRLO1.1.1                   CHIX
 1                           1,404.000                            09:24:24             00506685519TRLO1.1.1                   CHIX
 1                           1,404.000                            09:24:27             00506685523TRLO1.1.1                   CHIX
 1                           1,404.000                            09:24:40             00506685542TRLO1.1.1                   TRQX
 1                           1,404.000                            09:24:41             00506685543TRLO1.1.1                   TRQX
 1                           1,404.000                            09:24:46             00506685545TRLO1.1.1                   CHIX
 1                           1,404.000                            09:24:50             00506685546TRLO1.1.1                   TRQX
 21                          1,403.000                            09:25:05             00506685553TRLO1.1.1                   AQXE
 1                           1,403.000                            09:25:05             00506685554TRLO1.1.1                   AQXE
 1                           1,403.000                            09:25:05             00506685556TRLO1.1.1                   CHIX
 7                           1,403.000                            09:25:05             00506685555TRLO1.1.1                   BATE
 1                           1,403.000                            09:25:05             00506685557TRLO1.1.1                   AQXE
 1                           1,403.000                            09:25:05             00506685558TRLO1.1.1                   AQXE
 6                           1,403.000                            09:25:05             00506685559TRLO1.1.1                   BATE
 1                           1,403.000                            09:25:05             00506685563TRLO1.1.1                   AQXE
 8                           1,403.000                            09:25:05             00506685560TRLO1.1.1                   BATE
 10                          1,403.000                            09:25:05             00506685562TRLO1.1.1                   BATE
 219                         1,403.000                            09:25:05             00506685561TRLO1.1.1                   BATE
 1                           1,403.000                            09:25:05             00506685564TRLO1.1.1                   AQXE
 1                           1,403.000                            09:25:05             00506685566TRLO1.1.1                   AQXE
 24                          1,403.000                            09:25:05             00506685565TRLO1.1.1                   AQXE
 5                           1,403.000                            09:25:05             00506685568TRLO1.1.1                   AIMX
 120                         1,403.000                            09:25:05             00506685567TRLO1.1.1                   AIMX
 10                          1,405.000                            09:25:25             00506685620TRLO1.1.1                   AIMX
 12                          1,405.000                            09:25:25             00506685619TRLO1.1.1                   AIMX
 8                           1,406.000                            09:28:58             00506685773TRLO1.1.1                   BATE
 308                         1,406.000                            09:28:59             00506685774TRLO1.1.1                   AIMX
 1                           1,406.000                            09:29:00             00506685775TRLO1.1.1                   CHIX
 10                          1,406.000                            09:29:00             00506685776TRLO1.1.1                   AIMX
 1                           1,406.000                            09:29:01             00506685777TRLO1.1.1                   CHIX
 12                          1,406.000                            09:29:01             00506685778TRLO1.1.1                   BATE
 1                           1,406.000                            09:29:02             00506685779TRLO1.1.1                   CHIX
 7                           1,406.000                            09:29:02             00506685780TRLO1.1.1                   AIMX
 154                         1,406.000                            09:29:05             00506685783TRLO1.1.1                   BATE
 40                          1,406.000                            09:29:05             00506685784TRLO1.1.1                   CHIX
 8                           1,406.000                            09:29:10             00506685791TRLO1.1.1                   BATE
 12                          1,407.000                            09:29:38             00506685819TRLO1.1.1                   AIMX
 1                           1,407.000                            09:29:47             00506685835TRLO1.1.1                   AQXE
 1                           1,407.000                            09:29:54             00506685837TRLO1.1.1                   AQXE
 21                          1,407.000                            09:30:06             00506685849TRLO1.1.1                   AQXE
 1                           1,408.000                            09:30:46             00506685883TRLO1.1.1                   AQXE
 18                          1,409.000                            09:32:38             00506685988TRLO1.1.1                   AQXE
 1                           1,408.000                            09:33:13             00506686010TRLO1.1.1                   TRQX
 10                          1,408.000                            09:33:13             00506686009TRLO1.1.1                   AIMX
 138                         1,408.000                            09:33:13             00506686008TRLO1.1.1                   AIMX
 1                           1,408.000                            09:33:13             00506686013TRLO1.1.1                   TRQX
 34                          1,408.000                            09:33:13             00506686012TRLO1.1.1                   TRQX
 37                          1,408.000                            09:33:13             00506686011TRLO1.1.1                   TRQX
 1                           1,408.000                            09:33:13             00506686015TRLO1.1.1                   TRQX
 2                           1,408.000                            09:33:13             00506686014TRLO1.1.1                   TRQX
 6                           1,409.000                            09:33:13             00506686016TRLO1.1.1                   BATE
 63                          1,410.000                            09:33:20             00506686022TRLO1.1.1                   BATE
 1                           1,411.000                            09:33:26             00506686026TRLO1.1.1                   CHIX
 1                           1,411.000                            09:33:27             00506686030TRLO1.1.1                   CHIX
 32                          1,411.000                            09:33:30             00506686034TRLO1.1.1                   CHIX
 1                           1,411.000                            09:33:48             00506686042TRLO1.1.1                   AQXE
 8                           1,411.000                            09:33:55             00506686044TRLO1.1.1                   BATE
 91                          1,410.000                            09:34:01             00506686050TRLO1.1.1                   BATE
 1                           1,410.000                            09:34:58             00506686091TRLO1.1.1                   AQXE
 11                          1,411.000                            09:35:16             00506686097TRLO1.1.1                   AIMX
 1                           1,410.000                            09:35:33             00506686114TRLO1.1.1                   TRQX
 1                           1,410.000                            09:35:38             00506686120TRLO1.1.1                   TRQX
 1                           1,411.000                            09:35:42             00506686122TRLO1.1.1                   CHIX
 19                          1,411.000                            09:35:43             00506686132TRLO1.1.1                   AIMX
 58                          1,411.000                            09:35:43             00506686131TRLO1.1.1                   AIMX
 47                          1,411.000                            09:35:43             00506686133TRLO1.1.1                   AIMX
 1                           1,411.000                            09:35:46             00506686137TRLO1.1.1                   CHIX
 8                           1,411.000                            09:35:59             00506686142TRLO1.1.1                   AIMX
 67                          1,410.000                            09:36:27             00506686166TRLO1.1.1                   BATE
 20                          1,410.000                            09:37:06             00506686190TRLO1.1.1                   AQXE
 1                           1,410.000                            09:37:41             00506686202TRLO1.1.1                   CHIX
 6                           1,410.000                            09:38:00             00506686207TRLO1.1.1                   BATE
 14                          1,407.000                            09:38:04             00506686208TRLO1.1.1                   AIMX
 12                          1,407.000                            09:38:04             00506686209TRLO1.1.1                   AIMX
 1                           1,407.000                            09:38:04             00506686210TRLO1.1.1                   AQXE
 1                           1,407.000                            09:38:04             00506686211TRLO1.1.1                   CHIX
 1                           1,407.000                            09:38:04             00506686212TRLO1.1.1                   CHIX
 1                           1,407.000                            09:38:04             00506686213TRLO1.1.1                   TRQX
 1                           1,407.000                            09:38:04             00506686214TRLO1.1.1                   TRQX
 100                         1,409.000                            09:38:30             00506686235TRLO1.1.1                   BATE
 8                           1,409.000                            09:39:20             00506686294TRLO1.1.1                   BATE
 1                           1,407.000                            09:39:55             00506686315TRLO1.1.1                   CHIX
 19                          1,407.000                            09:39:55             00506686316TRLO1.1.1                   CHIX
 65                          1,407.000                            09:39:55             00506686318TRLO1.1.1                   AIMX
 1                           1,408.000                            09:39:55             00506686317TRLO1.1.1                   AQXE
 12                          1,407.000                            09:40:08             00506686328TRLO1.1.1                   AIMX
 14                          1,407.000                            09:40:08             00506686327TRLO1.1.1                   AIMX
 47                          1,407.000                            09:40:08             00506686326TRLO1.1.1                   AIMX
 1                           1,408.000                            09:40:17             00506686332TRLO1.1.1                   AQXE
 59                          1,408.000                            09:40:36             00506686348TRLO1.1.1                   BATE
 1                           1,407.000                            09:40:36             00506686350TRLO1.1.1                   CHIX
 1                           1,407.000                            09:40:36             00506686351TRLO1.1.1                   CHIX
 14                          1,407.000                            09:40:36             00506686349TRLO1.1.1                   BATE
 11                          1,407.000                            09:40:36             00506686352TRLO1.1.1                   AIMX
 32                          1,407.000                            09:40:36             00506686354TRLO1.1.1                   TRQX
 102                         1,407.000                            09:40:36             00506686353TRLO1.1.1                   AIMX
 1                           1,407.000                            09:40:36             00506686355TRLO1.1.1                   TRQX
 1                           1,407.000                            09:40:36             00506686356TRLO1.1.1                   TRQX
 1                           1,407.000                            09:40:36             00506686357TRLO1.1.1                   TRQX
 9                           1,409.000                            09:41:23             00506686370TRLO1.1.1                   AIMX
 19                          1,408.000                            09:42:09             00506686397TRLO1.1.1                   AQXE
 71                          1,409.000                            09:42:57             00506686439TRLO1.1.1                   AIMX
 10                          1,407.000                            09:45:06             00506686602TRLO1.1.1                   AIMX
 75                          1,407.000                            09:45:06             00506686601TRLO1.1.1                   AIMX
 1                           1,408.000                            09:45:23             00506686620TRLO1.1.1                   AQXE
 1                           1,408.000                            09:45:45             00506686672TRLO1.1.1                   AQXE
 1                           1,408.000                            09:47:37             00506686867TRLO1.1.1                   AQXE
 19                          1,408.000                            09:47:42             00506686879TRLO1.1.1                   AQXE
 98                          1,410.000                            09:48:56             00506686946TRLO1.1.1                   BATE
 136                         1,410.000                            09:48:56             00506686947TRLO1.1.1                   BATE
 12                          1,410.000                            09:48:56             00506686948TRLO1.1.1                   AIMX
 196                         1,410.000                            09:48:56             00506686949TRLO1.1.1                   AIMX
 28                          1,410.000                            09:48:56             00506686951TRLO1.1.1                   CHIX
 34                          1,410.000                            09:48:56             00506686950TRLO1.1.1                   CHIX
 1                           1,410.000                            09:48:56             00506686953TRLO1.1.1                   CHIX
 1                           1,410.000                            09:48:56             00506686954TRLO1.1.1                   TRQX
 2                           1,410.000                            09:48:56             00506686952TRLO1.1.1                   CHIX
 1                           1,410.000                            09:48:56             00506686955TRLO1.1.1                   TRQX
 1                           1,410.000                            09:48:58             00506686956TRLO1.1.1                   CHIX
 1                           1,410.000                            09:48:58             00506686957TRLO1.1.1                   CHIX
 12                          1,409.000                            09:49:00             00506686958TRLO1.1.1                   BATE
 32                          1,409.000                            09:49:00             00506686959TRLO1.1.1                   TRQX
 7                           1,409.000                            09:49:11             00506686963TRLO1.1.1                   BATE
 10                          1,409.000                            09:49:16             00506686970TRLO1.1.1                   AIMX
 90                          1,409.000                            09:50:42             00506687042TRLO1.1.1                   AIMX
 1                           1,409.000                            09:51:01             00506687057TRLO1.1.1                   TRQX
 1                           1,409.000                            09:51:06             00506687058TRLO1.1.1                   AQXE
 1                           1,410.000                            09:51:07             00506687059TRLO1.1.1                   CHIX
 1                           1,409.000                            09:51:13             00506687063TRLO1.1.1                   AQXE
 1                           1,409.000                            09:51:14             00506687064TRLO1.1.1                   TRQX
 1                           1,409.000                            09:51:14             00506687065TRLO1.1.1                   TRQX
 8                           1,409.000                            09:51:22             00506687073TRLO1.1.1                   AIMX
 30                          1,409.000                            09:51:28             00506687084TRLO1.1.1                   TRQX
 1                           1,410.000                            09:51:31             00506687094TRLO1.1.1                   CHIX
 17                          1,409.000                            09:51:38             00506687095TRLO1.1.1                   AQXE
 36                          1,410.000                            09:52:07             00506687106TRLO1.1.1                   CHIX
 1                           1,409.000                            09:52:53             00506687125TRLO1.1.1                   TRQX
 1                           1,409.000                            09:53:17             00506687129TRLO1.1.1                   CHIX
 36                          1,409.000                            09:53:52             00506687164TRLO1.1.1                   TRQX
 25                          1,409.000                            09:53:53             00506687165TRLO1.1.1                   BATE
 113                         1,409.000                            09:53:53             00506687166TRLO1.1.1                   BATE
 6                           1,409.000                            09:53:55             00506687167TRLO1.1.1                   BATE
 1                           1,409.000                            09:53:56             00506687170TRLO1.1.1                   CHIX
 8                           1,409.000                            09:53:56             00506687171TRLO1.1.1                   BATE
 92                          1,408.000                            09:54:16             00506687189TRLO1.1.1                   AIMX
 1                           1,408.000                            09:54:16             00506687190TRLO1.1.1                   TRQX
 14                          1,408.000                            09:54:16             00506687191TRLO1.1.1                   AIMX
 9                           1,409.000                            09:54:52             00506687209TRLO1.1.1                   AIMX
 6                           1,410.000                            09:56:51             00506687371TRLO1.1.1                   BATE
 8                           1,410.000                            09:56:51             00506687372TRLO1.1.1                   BATE
 1                           1,410.000                            09:56:55             00506687377TRLO1.1.1                   CHIX
 1                           1,410.000                            09:56:55             00506687378TRLO1.1.1                   TRQX
 1                           1,410.000                            09:56:55             00506687379TRLO1.1.1                   TRQX
 172                         1,410.000                            09:57:00             00506687385TRLO1.1.1                   AIMX
 1                           1,410.000                            09:57:25             00506687420TRLO1.1.1                   CHIX
 69                          1,410.000                            09:57:30             00506687426TRLO1.1.1                   BATE
 10                          1,410.000                            09:58:18             00506687462TRLO1.1.1                   AIMX
 39                          1,410.000                            09:58:48             00506687501TRLO1.1.1                   CHIX
 1                           1,410.000                            09:59:06             00506687506TRLO1.1.1                   TRQX
 70                          1,410.000                            09:59:18             00506687510TRLO1.1.1                   BATE
 86                          1,410.000                            09:59:18             00506687511TRLO1.1.1                   AIMX
 1                           1,409.000                            09:59:29             00506687514TRLO1.1.1                   AQXE
 1                           1,409.000                            09:59:29             00506687515TRLO1.1.1                   AQXE
 21                          1,409.000                            09:59:29             00506687516TRLO1.1.1                   AQXE
 9                           1,409.000                            09:59:58             00506687540TRLO1.1.1                   AIMX
 1                           1,409.000                            10:00:15             00506687568TRLO1.1.1                   TRQX
 1                           1,410.000                            10:00:23             00506687580TRLO1.1.1                   CHIX
 1                           1,410.000                            10:00:30             00506687588TRLO1.1.1                   CHIX
 29                          1,411.000                            10:01:11             00506687661TRLO1.1.1                   TRQX
 25                          1,410.000                            10:01:33             00506687677TRLO1.1.1                   CHIX
 1                           1,410.000                            10:01:33             00506687678TRLO1.1.1                   AQXE
 2                           1,410.000                            10:01:33             00506687679TRLO1.1.1                   CHIX
 1                           1,411.000                            10:01:35             00506687680TRLO1.1.1                   TRQX
 1                           1,410.000                            10:01:41             00506687685TRLO1.1.1                   AQXE
 23                          1,410.000                            10:01:41             00506687686TRLO1.1.1                   AQXE
 140                         1,410.000                            10:01:51             00506687694TRLO1.1.1                   AIMX
 4                           1,410.000                            10:01:52             00506687698TRLO1.1.1                   AIMX
 110                         1,410.000                            10:02:13             00506687738TRLO1.1.1                   BATE
 6                           1,410.000                            10:02:13             00506687741TRLO1.1.1                   BATE
 8                           1,410.000                            10:02:13             00506687739TRLO1.1.1                   BATE
 9                           1,410.000                            10:02:13             00506687740TRLO1.1.1                   AIMX
 1                           1,411.000                            10:02:36             00506687754TRLO1.1.1                   CHIX
 1                           1,411.000                            10:02:42             00506687761TRLO1.1.1                   TRQX
 10                          1,411.000                            10:03:02             00506687778TRLO1.1.1                   AIMX
 1                           1,411.000                            10:03:32             00506687790TRLO1.1.1                   CHIX
 130                         1,411.000                            10:03:39             00506687793TRLO1.1.1                   AIMX
 1                           1,411.000                            10:03:40             00506687794TRLO1.1.1                   AQXE
 1                           1,413.000                            10:06:50             00506687921TRLO1.1.1                   AQXE
 1                           1,413.000                            10:06:53             00506687922TRLO1.1.1                   AQXE
 1                           1,412.000                            10:06:57             00506687926TRLO1.1.1                   CHIX
 2                           1,412.000                            10:06:57             00506687925TRLO1.1.1                   CHIX
 12                          1,412.000                            10:06:57             00506687927TRLO1.1.1                   BATE
 8                           1,412.000                            10:06:57             00506687929TRLO1.1.1                   BATE
 65                          1,412.000                            10:06:57             00506687928TRLO1.1.1                   BATE
 166                         1,412.000                            10:06:57             00506687930TRLO1.1.1                   BATE
 1                           1,412.000                            10:06:57             00506687933TRLO1.1.1                   TRQX
 135                         1,412.000                            10:06:57             00506687931TRLO1.1.1                   AIMX
 144                         1,412.000                            10:06:57             00506687932TRLO1.1.1                   AIMX
 1                           1,412.000                            10:06:57             00506687937TRLO1.1.1                   TRQX
 1                           1,412.000                            10:06:57             00506687938TRLO1.1.1                   TRQX
 10                          1,412.000                            10:06:57             00506687935TRLO1.1.1                   AIMX
 12                          1,412.000                            10:06:57             00506687936TRLO1.1.1                   AIMX
 27                          1,412.000                            10:06:57             00506687934TRLO1.1.1                   TRQX
 23                          1,412.000                            10:06:58             00506687939TRLO1.1.1                   AQXE
 35                          1,412.000                            10:07:02             00506687944TRLO1.1.1                   CHIX
 1                           1,412.000                            10:08:44             00506688039TRLO1.1.1                   CHIX
 1                           1,412.000                            10:08:45             00506688040TRLO1.1.1                   CHIX
 1                           1,412.000                            10:08:47             00506688042TRLO1.1.1                   AQXE
 17                          1,412.000                            10:08:47             00506688043TRLO1.1.1                   AQXE
 8                           1,412.000                            10:08:52             00506688046TRLO1.1.1                   AIMX
 34                          1,412.000                            10:08:58             00506688051TRLO1.1.1                   TRQX
 117                         1,412.000                            10:09:07             00506688058TRLO1.1.1                   AIMX
 10                          1,412.000                            10:09:11             00506688068TRLO1.1.1                   AIMX
 1                           1,412.000                            10:09:25             00506688079TRLO1.1.1                   TRQX
 33                          1,413.000                            10:09:40             00506688093TRLO1.1.1                   CHIX
 1                           1,413.000                            10:09:49             00506688099TRLO1.1.1                   TRQX
 1                           1,413.000                            10:10:42             00506688183TRLO1.1.1                   CHIX
 30                          1,413.000                            10:10:49             00506688195TRLO1.1.1                   TRQX
 1                           1,413.000                            10:10:57             00506688197TRLO1.1.1                   CHIX
 1                           1,413.000                            10:11:27             00506688213TRLO1.1.1                   TRQX
 97                          1,414.000                            10:11:34             00506688221TRLO1.1.1                   AIMX
 1                           1,413.000                            10:11:34             00506688222TRLO1.1.1                   AQXE
 10                          1,414.000                            10:12:05             00506688249TRLO1.1.1                   AIMX
 20                          1,413.000                            10:12:22             00506688268TRLO1.1.1                   AQXE
 1                           1,413.000                            10:12:39             00506688291TRLO1.1.1                   TRQX
 1                           1,413.000                            10:13:01             00506688306TRLO1.1.1                   CHIX
 1                           1,413.000                            10:13:21             00506688335TRLO1.1.1                   TRQX
 7                           1,414.000                            10:13:30             00506688351TRLO1.1.1                   AIMX
 2                           1,414.000                            10:14:01             00506688368TRLO1.1.1                   AIMX
 69                          1,414.000                            10:14:01             00506688369TRLO1.1.1                   AIMX
 8                           1,412.000                            10:14:53             00506688427TRLO1.1.1                   BATE
 40                          1,412.000                            10:14:53             00506688428TRLO1.1.1                   BATE
 1                           1,413.000                            10:14:53             00506688426TRLO1.1.1                   AQXE
 6                           1,412.000                            10:14:53             00506688430TRLO1.1.1                   BATE
 7                           1,412.000                            10:14:53             00506688431TRLO1.1.1                   BATE
 161                         1,412.000                            10:14:53             00506688429TRLO1.1.1                   BATE
 80                          1,412.000                            10:14:53             00506688432TRLO1.1.1                   BATE
 6                           1,411.000                            10:15:14             00506688493TRLO1.1.1                   BATE
 6                           1,411.000                            10:15:14             00506688494TRLO1.1.1                   BATE
 36                          1,410.000                            10:15:30             00506688507TRLO1.1.1                   CHIX
 11                          1,407.000                            10:15:31             00506688509TRLO1.1.1                   AIMX
 11                          1,407.000                            10:15:31             00506688510TRLO1.1.1                   AIMX
 11                          1,407.000                            10:15:31             00506688511TRLO1.1.1                   AIMX
 12                          1,407.000                            10:15:31             00506688512TRLO1.1.1                   AIMX
 11                          1,407.000                            10:15:31             00506688513TRLO1.1.1                   AIMX
 13                          1,407.000                            10:15:31             00506688514TRLO1.1.1                   AIMX
 8                           1,407.000                            10:15:35             00506688527TRLO1.1.1                   BATE
 8                           1,407.000                            10:15:35             00506688529TRLO1.1.1                   BATE
 10                          1,407.000                            10:15:35             00506688528TRLO1.1.1                   BATE
 1                           1,407.000                            10:15:35             00506688530TRLO1.1.1                   BATE
 8                           1,407.000                            10:15:35             00506688531TRLO1.1.1                   BATE
 8                           1,407.000                            10:15:35             00506688532TRLO1.1.1                   BATE
 1                           1,409.000                            10:15:58             00506688545TRLO1.1.1                   CHIX
 1                           1,409.000                            10:17:22             00506688630TRLO1.1.1                   CHIX
 111                         1,409.000                            10:17:22             00506688631TRLO1.1.1                   AIMX
 27                          1,409.000                            10:18:00             00506688645TRLO1.1.1                   TRQX
 1                           1,409.000                            10:18:03             00506688646TRLO1.1.1                   TRQX
 1                           1,407.000                            10:18:21             00506688669TRLO1.1.1                   TRQX
 1                           1,407.000                            10:18:21             00506688671TRLO1.1.1                   TRQX
 13                          1,407.000                            10:18:21             00506688670TRLO1.1.1                   AIMX
 1                           1,407.000                            10:18:21             00506688672TRLO1.1.1                   TRQX
 1                           1,407.000                            10:18:21             00506688673TRLO1.1.1                   TRQX
 1                           1,407.000                            10:18:21             00506688674TRLO1.1.1                   TRQX
 1                           1,407.000                            10:18:21             00506688675TRLO1.1.1                   TRQX
 1                           1,407.000                            10:18:21             00506688676TRLO1.1.1                   TRQX
 1                           1,407.000                            10:18:21             00506688677TRLO1.1.1                   TRQX
 1                           1,407.000                            10:18:21             00506688678TRLO1.1.1                   TRQX
 1                           1,407.000                            10:18:21             00506688679TRLO1.1.1                   TRQX
 1                           1,407.000                            10:18:21             00506688680TRLO1.1.1                   TRQX
 1                           1,407.000                            10:18:21             00506688681TRLO1.1.1                   AQXE
 1                           1,407.000                            10:18:21             00506688682TRLO1.1.1                   AQXE
 1                           1,407.000                            10:18:21             00506688683TRLO1.1.1                   AQXE
 1                           1,407.000                            10:18:21             00506688684TRLO1.1.1                   AQXE
 1                           1,407.000                            10:18:21             00506688685TRLO1.1.1                   AQXE
 1                           1,407.000                            10:18:21             00506688686TRLO1.1.1                   AQXE
 1                           1,407.000                            10:18:21             00506688687TRLO1.1.1                   AQXE
 1                           1,407.000                            10:18:21             00506688688TRLO1.1.1                   AQXE
 2                           1,407.000                            10:18:21             00506688691TRLO1.1.1                   CHIX
 2                           1,407.000                            10:18:21             00506688692TRLO1.1.1                   CHIX
 7                           1,407.000                            10:18:21             00506688689TRLO1.1.1                   BATE
 8                           1,407.000                            10:18:21             00506688690TRLO1.1.1                   BATE
 1                           1,407.000                            10:18:21             00506688693TRLO1.1.1                   CHIX
 1                           1,407.000                            10:18:21             00506688694TRLO1.1.1                   CHIX
 1                           1,407.000                            10:18:21             00506688695TRLO1.1.1                   TRQX
 1                           1,407.000                            10:18:21             00506688696TRLO1.1.1                   CHIX
 1                           1,407.000                            10:18:21             00506688697TRLO1.1.1                   CHIX
 1                           1,407.000                            10:18:21             00506688698TRLO1.1.1                   CHIX
 1                           1,407.000                            10:18:21             00506688699TRLO1.1.1                   CHIX
 1                           1,407.000                            10:18:21             00506688700TRLO1.1.1                   CHIX
 1                           1,407.000                            10:18:32             00506688708TRLO1.1.1                   TRQX
 1                           1,407.000                            10:19:43             00506688780TRLO1.1.1                   AQXE
 1                           1,407.000                            10:19:43             00506688781TRLO1.1.1                   AQXE
 7                           1,407.000                            10:19:43             00506688783TRLO1.1.1                   BATE
 80                          1,407.000                            10:19:43             00506688782TRLO1.1.1                   BATE
 9                           1,407.000                            10:19:43             00506688784TRLO1.1.1                   AIMX
 10                          1,407.000                            10:19:43             00506688785TRLO1.1.1                   AIMX
 59                          1,407.000                            10:19:43             00506688786TRLO1.1.1                   AIMX
 2                           1,407.000                            10:19:52             00506688790TRLO1.1.1                   CHIX
 6                           1,407.000                            10:20:02             00506688795TRLO1.1.1                   BATE
 1                           1,407.000                            10:20:23             00506688805TRLO1.1.1                   CHIX
 1                           1,407.000                            10:20:23             00506688806TRLO1.1.1                   TRQX
 16                          1,407.000                            10:20:34             00506688809TRLO1.1.1                   AQXE
 1                           1,406.000                            10:21:28             00506688851TRLO1.1.1                   CHIX
 1                           1,406.000                            10:21:28             00506688852TRLO1.1.1                   TRQX
 58                          1,404.000                            10:21:45             00506688872TRLO1.1.1                   AIMX
 7                           1,406.000                            10:21:45             00506688871TRLO1.1.1                   BATE
 81                          1,406.000                            10:22:19             00506688901TRLO1.1.1                   BATE
 13                          1,404.000                            10:22:41             00506688918TRLO1.1.1                   AIMX
 1                           1,405.000                            10:23:07             00506688941TRLO1.1.1                   AQXE
 1                           1,404.000                            10:23:09             00506688942TRLO1.1.1                   CHIX
 32                          1,404.000                            10:23:24             00506688953TRLO1.1.1                   CHIX
 29                          1,405.000                            10:23:38             00506688965TRLO1.1.1                   TRQX
 1                           1,405.000                            10:23:42             00506688969TRLO1.1.1                   AQXE
 1                           1,404.000                            10:24:04             00506688988TRLO1.1.1                   TRQX
 1                           1,404.000                            10:24:28             00506689055TRLO1.1.1                   CHIX
 1                           1,404.000                            10:24:44             00506689073TRLO1.1.1                   TRQX
 1                           1,404.000                            10:25:29             00506689102TRLO1.1.1                   TRQX
 7                           1,406.000                            10:25:57             00506689122TRLO1.1.1                   BATE
 54                          1,404.000                            10:26:43             00506689150TRLO1.1.1                   AIMX
 12                          1,404.000                            10:27:02             00506689156TRLO1.1.1                   AIMX
 9                           1,405.000                            10:28:52             00506689274TRLO1.1.1                   AIMX
 10                          1,405.000                            10:28:54             00506689275TRLO1.1.1                   AIMX
 21                          1,406.000                            10:29:13             00506689282TRLO1.1.1                   BATE
 68                          1,406.000                            10:29:13             00506689283TRLO1.1.1                   BATE
 1                           1,405.000                            10:29:13             00506689285TRLO1.1.1                   CHIX
 19                          1,405.000                            10:29:13             00506689284TRLO1.1.1                   AQXE
 93                          1,405.000                            10:29:29             00506689290TRLO1.1.1                   AIMX
 6                           1,405.000                            10:29:31             00506689291TRLO1.1.1                   BATE
 49                          1,405.000                            10:40:15             00506689671TRLO1.1.1                   AIMX
 8                           1,406.000                            10:41:56             00506689944TRLO1.1.1                   BATE
 9                           1,406.000                            10:42:00             00506689945TRLO1.1.1                   AIMX
 14                          1,406.000                            10:42:01             00506689946TRLO1.1.1                   BATE
 217                         1,406.000                            10:42:01             00506689947TRLO1.1.1                   BATE
 13                          1,406.000                            10:42:03             00506689949TRLO1.1.1                   AIMX
 1                           1,405.000                            10:42:03             00506689950TRLO1.1.1                   CHIX
 1                           1,405.000                            10:42:03             00506689951TRLO1.1.1                   AQXE
 1                           1,405.000                            10:42:03             00506689953TRLO1.1.1                   AQXE
 34                          1,405.000                            10:42:03             00506689952TRLO1.1.1                   CHIX
 1                           1,405.000                            10:42:03             00506689954TRLO1.1.1                   AQXE
 1                           1,405.000                            10:42:03             00506689955TRLO1.1.1                   CHIX
 1                           1,405.000                            10:42:03             00506689956TRLO1.1.1                   CHIX
 19                          1,405.000                            10:42:03             00506689957TRLO1.1.1                   AQXE
 1                           1,405.000                            10:42:03             00506689958TRLO1.1.1                   AQXE
 1                           1,405.000                            10:42:03             00506689959TRLO1.1.1                   AQXE
 1                           1,405.000                            10:42:03             00506689960TRLO1.1.1                   CHIX
 1                           1,405.000                            10:42:03             00506689961TRLO1.1.1                   CHIX
 1                           1,405.000                            10:42:03             00506689962TRLO1.1.1                   CHIX
 1                           1,405.000                            10:42:03             00506689963TRLO1.1.1                   CHIX
 1                           1,405.000                            10:42:03             00506689966TRLO1.1.1                   TRQX
 1                           1,405.000                            10:42:03             00506689967TRLO1.1.1                   TRQX
 30                          1,405.000                            10:42:03             00506689964TRLO1.1.1                   AIMX
 146                         1,405.000                            10:42:03             00506689965TRLO1.1.1                   AIMX
 1                           1,405.000                            10:42:03             00506689968TRLO1.1.1                   TRQX
 1                           1,405.000                            10:42:03             00506689969TRLO1.1.1                   TRQX
 6                           1,405.000                            10:42:04             00506689970TRLO1.1.1                   BATE
 11                          1,405.000                            10:42:05             00506689972TRLO1.1.1                   AIMX
 33                          1,405.000                            10:42:05             00506689973TRLO1.1.1                   TRQX
 6                           1,405.000                            10:44:02             00506690092TRLO1.1.1                   BATE
 118                         1,405.000                            10:44:04             00506690093TRLO1.1.1                   AIMX
 1                           1,405.000                            10:44:15             00506690101TRLO1.1.1                   TRQX
 1                           1,405.000                            10:44:16             00506690102TRLO1.1.1                   TRQX
 1                           1,404.000                            10:44:18             00506690136TRLO1.1.1                   TRQX
 1                           1,405.000                            10:44:18             00506690135TRLO1.1.1                   CHIX
 34                          1,404.000                            10:45:23             00506690269TRLO1.1.1                   TRQX
 33                          1,404.000                            10:45:24             00506690270TRLO1.1.1                   CHIX
 1                           1,404.000                            10:45:56             00506690364TRLO1.1.1                   AQXE
 1                           1,404.000                            10:46:00             00506690370TRLO1.1.1                   CHIX
 6                           1,403.000                            10:46:30             00506690421TRLO1.1.1                   BATE
 1                           1,404.000                            10:46:30             00506690422TRLO1.1.1                   TRQX
 64                          1,403.000                            10:46:31             00506690423TRLO1.1.1                   BATE
 19                          1,403.000                            10:47:05             00506690442TRLO1.1.1                   AQXE
 1                           1,403.000                            10:47:37             00506690485TRLO1.1.1                   TRQX
 1                           1,403.000                            10:47:51             00506690493TRLO1.1.1                   CHIX
 1                           1,403.000                            10:48:55             00506690588TRLO1.1.1                   TRQX
 1                           1,403.000                            10:49:13             00506690621TRLO1.1.1                   CHIX
 1                           1,403.000                            10:49:22             00506690633TRLO1.1.1                   AQXE
 7                           1,403.000                            10:49:41             00506690714TRLO1.1.1                   BATE
 1                           1,403.000                            10:50:27             00506690766TRLO1.1.1                   AQXE
 1                           1,403.000                            10:50:51             00506690795TRLO1.1.1                   CHIX
 1                           1,403.000                            10:50:56             00506690800TRLO1.1.1                   TRQX
 67                          1,403.000                            10:51:46             00506690886TRLO1.1.1                   BATE
 1                           1,403.000                            10:52:13             00506690953TRLO1.1.1                   CHIX
 36                          1,403.000                            10:52:29             00506691071TRLO1.1.1                   CHIX
 7                           1,403.000                            10:52:44             00506691078TRLO1.1.1                   BATE
 6                           1,403.000                            10:53:01             00506691095TRLO1.1.1                   BATE
 17                          1,404.000                            10:58:18             00506691441TRLO1.1.1                   AIMX
 100                         1,404.000                            10:58:18             00506691439TRLO1.1.1                   AIMX
 125                         1,404.000                            10:58:18             00506691440TRLO1.1.1                   AIMX
 13                          1,404.000                            10:58:18             00506691442TRLO1.1.1                   AIMX
 1                           1,404.000                            10:58:18             00506691446TRLO1.1.1                   TRQX
 10                          1,405.000                            10:59:21             00506691505TRLO1.1.1                   AIMX
 10                          1,404.000                            10:59:53             00506691531TRLO1.1.1                   AIMX
 107                         1,404.000                            10:59:53             00506691532TRLO1.1.1                   AIMX
 15                          1,406.000                            11:04:25             00506691825TRLO1.1.1                   TRQX
 18                          1,406.000                            11:04:25             00506691824TRLO1.1.1                   TRQX
 1                           1,406.000                            11:04:30             00506691830TRLO1.1.1                   TRQX
 1                           1,406.000                            11:04:31             00506691831TRLO1.1.1                   TRQX
 3                           1,406.000                            11:04:31             00506691832TRLO1.1.1                   TRQX
 1                           1,406.000                            11:04:34             00506691834TRLO1.1.1                   TRQX
 2                           1,406.000                            11:04:34             00506691835TRLO1.1.1                   TRQX
 1                           1,405.000                            11:06:07             00506691910TRLO1.1.1                   AQXE
 20                          1,405.000                            11:06:08             00506691911TRLO1.1.1                   AQXE
 47                          1,405.000                            11:06:08             00506691912TRLO1.1.1                   AQXE
 1                           1,405.000                            11:06:08             00506691914TRLO1.1.1                   AQXE
 8                           1,404.000                            11:06:13             00506691916TRLO1.1.1                   BATE
 1                           1,404.000                            11:06:13             00506691917TRLO1.1.1                   CHIX
 1                           1,404.000                            11:06:13             00506691919TRLO1.1.1                   CHIX
 2                           1,404.000                            11:06:13             00506691920TRLO1.1.1                   CHIX
 178                         1,404.000                            11:06:13             00506691918TRLO1.1.1                   BATE
 2                           1,404.000                            11:06:13             00506691921TRLO1.1.1                   CHIX
 7                           1,404.000                            11:06:13             00506691922TRLO1.1.1                   BATE
 81                          1,404.000                            11:06:13             00506691923TRLO1.1.1                   BATE
 1                           1,404.000                            11:06:13             00506691926TRLO1.1.1                   CHIX
 2                           1,404.000                            11:06:13             00506691925TRLO1.1.1                   CHIX
 37                          1,404.000                            11:06:13             00506691924TRLO1.1.1                   CHIX
 1                           1,404.000                            11:06:13             00506691927TRLO1.1.1                   CHIX
 1                           1,404.000                            11:06:13             00506691928TRLO1.1.1                   CHIX
 1                           1,404.000                            11:06:13             00506691930TRLO1.1.1                   CHIX
 37                          1,404.000                            11:06:13             00506691929TRLO1.1.1                   CHIX
 6                           1,404.000                            11:06:13             00506691933TRLO1.1.1                   BATE
 11                          1,404.000                            11:06:13             00506691931TRLO1.1.1                   AIMX
 43                          1,404.000                            11:06:13             00506691932TRLO1.1.1                   AIMX
 7                           1,404.000                            11:06:13             00506691935TRLO1.1.1                   BATE
 7                           1,404.000                            11:06:13             00506691936TRLO1.1.1                   BATE
 74                          1,404.000                            11:06:13             00506691934TRLO1.1.1                   BATE
 1                           1,404.000                            11:06:13             00506691938TRLO1.1.1                   TRQX
 1                           1,404.000                            11:06:13             00506691939TRLO1.1.1                   TRQX
 6                           1,404.000                            11:06:13             00506691937TRLO1.1.1                   BATE
 30                          1,404.000                            11:06:13             00506691940TRLO1.1.1                   TRQX
 1                           1,404.000                            11:06:13             00506691941TRLO1.1.1                   AQXE
 1                           1,404.000                            11:06:13             00506691942TRLO1.1.1                   AQXE
 9                           1,404.000                            11:06:13             00506691944TRLO1.1.1                   AIMX
 89                          1,404.000                            11:06:13             00506691943TRLO1.1.1                   AIMX
 10                          1,404.000                            11:06:13             00506691945TRLO1.1.1                   AIMX
 13                          1,404.000                            11:06:13             00506691946TRLO1.1.1                   AIMX
 13                          1,404.000                            11:06:13             00506691947TRLO1.1.1                   AIMX
 9                           1,404.000                            11:06:13             00506691950TRLO1.1.1                   AIMX
 64                          1,404.000                            11:06:13             00506691951TRLO1.1.1                   AIMX
 66                          1,404.000                            11:06:13             00506691948TRLO1.1.1                   AIMX
 72                          1,404.000                            11:06:13             00506691949TRLO1.1.1                   AIMX
 65                          1,404.000                            11:06:13             00506691952TRLO1.1.1                   AIMX
 1                           1,404.000                            11:07:31             00506692012TRLO1.1.1                   TRQX
 7                           1,404.000                            11:08:13             00506692069TRLO1.1.1                   BATE
 70                          1,404.000                            11:08:13             00506692070TRLO1.1.1                   AIMX
 6                           1,404.000                            11:08:17             00506692084TRLO1.1.1                   BATE
 9                           1,404.000                            11:08:21             00506692085TRLO1.1.1                   AIMX
 1                           1,404.000                            11:08:21             00506692086TRLO1.1.1                   AQXE
 1                           1,404.000                            11:08:24             00506692087TRLO1.1.1                   AQXE
 1                           1,404.000                            11:08:28             00506692088TRLO1.1.1                   AQXE
 6                           1,404.000                            11:08:45             00506692099TRLO1.1.1                   BATE
 92                          1,404.000                            11:08:48             00506692104TRLO1.1.1                   BATE
 29                          1,404.000                            11:09:20             00506692124TRLO1.1.1                   TRQX
 1                           1,404.000                            11:09:48             00506692132TRLO1.1.1                   TRQX
 1                           1,404.000                            11:10:06             00506692151TRLO1.1.1                   AQXE
 1                           1,404.000                            11:10:27             00506692159TRLO1.1.1                   AQXE
 1                           1,404.000                            11:10:43             00506692168TRLO1.1.1                   CHIX
 1                           1,404.000                            11:10:44             00506692170TRLO1.1.1                   CHIX
 1                           1,404.000                            11:10:48             00506692172TRLO1.1.1                   CHIX
 77                          1,404.000                            11:10:51             00506692175TRLO1.1.1                   AIMX
 10                          1,404.000                            11:11:19             00506692200TRLO1.1.1                   AIMX
 27                          1,404.000                            11:11:28             00506692205TRLO1.1.1                   CHIX
 1                           1,404.000                            11:11:47             00506692221TRLO1.1.1                   TRQX
 62                          1,404.000                            11:12:05             00506692229TRLO1.1.1                   BATE
 29                          1,404.000                            11:12:22             00506692239TRLO1.1.1                   TRQX
 12                          1,404.000                            11:12:25             00506692241TRLO1.1.1                   AIMX
 1                           1,404.000                            11:13:10             00506692264TRLO1.1.1                   TRQX
 9                           1,404.000                            11:13:38             00506692274TRLO1.1.1                   AIMX
 72                          1,404.000                            11:13:47             00506692278TRLO1.1.1                   AIMX
 7                           1,404.000                            11:13:52             00506692279TRLO1.1.1                   BATE
 7                           1,404.000                            11:13:56             00506692281TRLO1.1.1                   BATE
 1                           1,404.000                            11:14:12             00506692300TRLO1.1.1                   TRQX
 18                          1,404.000                            11:14:32             00506692312TRLO1.1.1                   AQXE
 1                           1,404.000                            11:14:36             00506692317TRLO1.1.1                   CHIX
 1                           1,404.000                            11:14:40             00506692318TRLO1.1.1                   AQXE
 1                           1,404.000                            11:14:41             00506692322TRLO1.1.1                   AQXE
 1                           1,404.000                            11:14:54             00506692330TRLO1.1.1                   CHIX
 6                           1,404.000                            11:14:55             00506692331TRLO1.1.1                   BATE
 1                           1,404.000                            11:15:06             00506692355TRLO1.1.1                   CHIX
 71                          1,404.000                            11:15:19             00506692414TRLO1.1.1                   BATE
 1                           1,404.000                            11:15:25             00506692442TRLO1.1.1                   AQXE
 7                           1,404.000                            11:15:29             00506692454TRLO1.1.1                   AIMX
 1                           1,404.000                            11:15:59             00506692499TRLO1.1.1                   TRQX
 1                           1,404.000                            11:16:34             00506692530TRLO1.1.1                   TRQX
 1                           1,404.000                            11:16:58             00506692540TRLO1.1.1                   TRQX
 1                           1,404.000                            11:17:00             00506692541TRLO1.1.1                   CHIX
 1                           1,404.000                            11:17:19             00506692559TRLO1.1.1                   CHIX
 9                           1,404.000                            11:17:31             00506692589TRLO1.1.1                   BATE
 83                          1,404.000                            11:17:31             00506692590TRLO1.1.1                   BATE
 36                          1,404.000                            11:17:36             00506692597TRLO1.1.1                   CHIX
 1                           1,404.000                            11:17:42             00506692609TRLO1.1.1                   CHIX
 18                          1,404.000                            11:17:42             00506692608TRLO1.1.1                   AQXE
 7                           1,404.000                            11:17:53             00506692616TRLO1.1.1                   BATE
 31                          1,404.000                            11:17:58             00506692625TRLO1.1.1                   TRQX
 6                           1,404.000                            11:18:14             00506692638TRLO1.1.1                   BATE
 1                           1,404.000                            11:18:25             00506692666TRLO1.1.1                   AQXE
 8                           1,404.000                            11:18:38             00506692679TRLO1.1.1                   BATE
 1                           1,404.000                            11:18:44             00506692680TRLO1.1.1                   TRQX
 1                           1,404.000                            11:18:48             00506692683TRLO1.1.1                   AQXE
 1                           1,404.000                            11:19:05             00506692697TRLO1.1.1                   TRQX
 1                           1,404.000                            11:19:12             00506692700TRLO1.1.1                   AQXE
 1                           1,404.000                            11:19:25             00506692710TRLO1.1.1                   TRQX
 107                         1,404.000                            11:19:26             00506692711TRLO1.1.1                   BATE
 1                           1,404.000                            11:19:30             00506692716TRLO1.1.1                   CHIX
 1                           1,404.000                            11:19:37             00506692720TRLO1.1.1                   CHIX
 1                           1,404.000                            11:20:08             00506692755TRLO1.1.1                   CHIX
 29                          1,404.000                            11:21:14             00506692813TRLO1.1.1                   TRQX
 27                          1,404.000                            11:21:40             00506692829TRLO1.1.1                   CHIX
 73                          1,403.000                            11:22:00             00506692832TRLO1.1.1                   BATE
 1                           1,404.000                            11:22:29             00506692844TRLO1.1.1                   CHIX
 6                           1,403.000                            11:22:32             00506692845TRLO1.1.1                   BATE
 7                           1,403.000                            11:22:38             00506692857TRLO1.1.1                   BATE
 240                         1,403.000                            11:22:39             00506692859TRLO1.1.1                   AIMX
 11                          1,403.000                            11:22:43             00506692868TRLO1.1.1                   AIMX
 1                           1,403.000                            11:22:44             00506692870TRLO1.1.1                   TRQX
 12                          1,403.000                            11:22:44             00506692869TRLO1.1.1                   AIMX
 1                           1,403.000                            11:22:59             00506692874TRLO1.1.1                   TRQX
 156                         1,402.000                            11:23:01             00506692877TRLO1.1.1                   AIMX
 9                           1,402.000                            11:23:01             00506692879TRLO1.1.1                   AIMX
 11                          1,402.000                            11:23:01             00506692878TRLO1.1.1                   AIMX
 17                          1,403.000                            11:23:21             00506692887TRLO1.1.1                   AQXE
 3                           1,403.000                            11:23:21             00506692888TRLO1.1.1                   AQXE
 1                           1,403.000                            11:23:25             00506692889TRLO1.1.1                   AQXE
 1                           1,403.000                            11:23:30             00506692912TRLO1.1.1                   CHIX
 1                           1,402.000                            11:23:40             00506692916TRLO1.1.1                   TRQX
 8                           1,403.000                            11:24:22             00506692968TRLO1.1.1                   BATE
 6                           1,403.000                            11:24:41             00506693007TRLO1.1.1                   BATE
 19                          1,403.000                            11:24:41             00506693008TRLO1.1.1                   BATE
 54                          1,403.000                            11:24:41             00506693009TRLO1.1.1                   BATE
 1                           1,403.000                            11:24:43             00506693011TRLO1.1.1                   CHIX
 17                          1,402.000                            11:25:05             00506693046TRLO1.1.1                   AIMX
 6                           1,402.000                            11:25:05             00506693047TRLO1.1.1                   AIMX
 73                          1,402.000                            11:25:08             00506693053TRLO1.1.1                   AIMX
 1                           1,403.000                            11:25:19             00506693058TRLO1.1.1                   AQXE
 29                          1,403.000                            11:25:30             00506693063TRLO1.1.1                   CHIX
 1                           1,403.000                            11:25:34             00506693065TRLO1.1.1                   AQXE
 9                           1,402.000                            11:26:10             00506693102TRLO1.1.1                   AIMX
 12                          1,402.000                            11:26:33             00506693111TRLO1.1.1                   AIMX
 1                           1,403.000                            11:26:44             00506693122TRLO1.1.1                   CHIX
 1                           1,402.000                            11:26:55             00506693132TRLO1.1.1                   AIMX
 4                           1,402.000                            11:26:55             00506693133TRLO1.1.1                   AIMX
 5                           1,402.000                            11:26:55             00506693131TRLO1.1.1                   AIMX
 1                           1,402.000                            11:26:55             00506693134TRLO1.1.1                   AIMX
 70                          1,401.000                            11:27:38             00506693161TRLO1.1.1                   AIMX
 1                           1,402.000                            11:28:25             00506693184TRLO1.1.1                   CHIX
 6                           1,401.000                            11:29:17             00506693196TRLO1.1.1                   BATE
 1                           1,402.000                            11:30:09             00506693238TRLO1.1.1                   CHIX
 7                           1,401.000                            11:30:33             00506693251TRLO1.1.1                   BATE
 1                           1,402.000                            11:30:37             00506693254TRLO1.1.1                   AQXE
 1                           1,402.000                            11:30:53             00506693263TRLO1.1.1                   CHIX
 136                         1,401.000                            11:31:05             00506693272TRLO1.1.1                   BATE
 22                          1,402.000                            11:31:20             00506693281TRLO1.1.1                   AQXE
 124                         1,401.000                            11:31:20             00506693282TRLO1.1.1                   AIMX
 12                          1,401.000                            11:31:29             00506693287TRLO1.1.1                   AIMX
 8                           1,402.000                            11:32:49             00506693326TRLO1.1.1                   BATE
 9                           1,402.000                            11:32:55             00506693328TRLO1.1.1                   AIMX
 32                          1,402.000                            11:33:03             00506693330TRLO1.1.1                   AIMX
 94                          1,402.000                            11:33:03             00506693329TRLO1.1.1                   AIMX
 1                           1,402.000                            11:33:08             00506693335TRLO1.1.1                   CHIX
 1                           1,402.000                            11:33:13             00506693342TRLO1.1.1                   TRQX
 9                           1,402.000                            11:33:14             00506693344TRLO1.1.1                   TRQX
 20                          1,402.000                            11:33:14             00506693345TRLO1.1.1                   TRQX
 1                           1,402.000                            11:33:14             00506693346TRLO1.1.1                   CHIX
 1                           1,402.000                            11:33:16             00506693347TRLO1.1.1                   TRQX
 1                           1,402.000                            11:33:16             00506693348TRLO1.1.1                   TRQX
 1                           1,402.000                            11:33:16             00506693349TRLO1.1.1                   TRQX
 1                           1,402.000                            11:33:16             00506693350TRLO1.1.1                   TRQX
 72                          1,402.000                            11:33:22             00506693353TRLO1.1.1                   BATE
 6                           1,402.000                            11:33:26             00506693362TRLO1.1.1                   BATE
 7                           1,402.000                            11:33:31             00506693366TRLO1.1.1                   CHIX
 27                          1,402.000                            11:33:31             00506693367TRLO1.1.1                   CHIX
 1                           1,402.000                            11:33:33             00506693368TRLO1.1.1                   CHIX
 11                          1,402.000                            11:33:39             00506693372TRLO1.1.1                   AIMX
 1                           1,402.000                            11:34:57             00506693425TRLO1.1.1                   TRQX
 1                           1,402.000                            11:35:20             00506693435TRLO1.1.1                   AIMX
 8                           1,402.000                            11:35:20             00506693436TRLO1.1.1                   AIMX
 1                           1,402.000                            11:35:31             00506693440TRLO1.1.1                   CHIX
 71                          1,402.000                            11:35:31             00506693441TRLO1.1.1                   BATE
 67                          1,402.000                            11:35:39             00506693445TRLO1.1.1                   AIMX
 32                          1,402.000                            11:35:42             00506693446TRLO1.1.1                   TRQX
 1                           1,402.000                            11:35:42             00506693447TRLO1.1.1                   TRQX
 7                           1,402.000                            11:36:13             00506693461TRLO1.1.1                   BATE
 1                           1,402.000                            11:36:52             00506693478TRLO1.1.1                   TRQX
 1                           1,402.000                            11:37:14             00506693483TRLO1.1.1                   TRQX
 8                           1,402.000                            11:37:21             00506693484TRLO1.1.1                   BATE
 1                           1,402.000                            11:37:50             00506693504TRLO1.1.1                   CHIX
 1                           1,402.000                            11:37:57             00506693506TRLO1.1.1                   CHIX
 12                          1,402.000                            11:38:07             00506693511TRLO1.1.1                   AIMX
 10                          1,402.000                            11:38:49             00506693537TRLO1.1.1                   AIMX
 95                          1,402.000                            11:38:51             00506693538TRLO1.1.1                   AIMX
 10                          1,402.000                            11:39:16             00506693558TRLO1.1.1                   AIMX
 32                          1,402.000                            11:39:42             00506693583TRLO1.1.1                   CHIX
 6                           1,402.000                            11:40:26             00506693602TRLO1.1.1                   BATE
 1                           1,402.000                            11:40:43             00506693610TRLO1.1.1                   CHIX
 7                           1,402.000                            11:40:53             00506693614TRLO1.1.1                   TRQX
 19                          1,402.000                            11:40:53             00506693615TRLO1.1.1                   TRQX
 1                           1,402.000                            11:40:57             00506693624TRLO1.1.1                   TRQX
 1                           1,402.000                            11:41:24             00506693646TRLO1.1.1                   TRQX
 9                           1,402.000                            11:41:33             00506693657TRLO1.1.1                   BATE
 71                          1,402.000                            11:41:33             00506693658TRLO1.1.1                   BATE
 9                           1,402.000                            11:41:34             00506693659TRLO1.1.1                   AIMX
 1                           1,402.000                            11:41:49             00506693679TRLO1.1.1                   CHIX
 123                         1,402.000                            11:42:04             00506693690TRLO1.1.1                   AIMX
 1                           1,403.000                            11:51:51             00506694181TRLO1.1.1                   CHIX
 222                         1,405.000                            11:53:54             00506694297TRLO1.1.1                   AIMX
 1                           1,405.000                            11:54:00             00506694305TRLO1.1.1                   CHIX
 36                          1,405.000                            11:54:00             00506694306TRLO1.1.1                   CHIX
 46                          1,405.000                            11:54:00             00506694304TRLO1.1.1                   AQXE
 1                           1,405.000                            11:54:00             00506694310TRLO1.1.1                   CHIX
 12                          1,405.000                            11:54:00             00506694307TRLO1.1.1                   BATE
 87                          1,405.000                            11:54:00             00506694308TRLO1.1.1                   BATE
 170                         1,405.000                            11:54:00             00506694309TRLO1.1.1                   BATE
 1                           1,405.000                            11:54:00             00506694314TRLO1.1.1                   TRQX
 9                           1,405.000                            11:54:00             00506694312TRLO1.1.1                   AIMX
 12                          1,405.000                            11:54:00             00506694313TRLO1.1.1                   AIMX
 20                          1,405.000                            11:54:00             00506694311TRLO1.1.1                   AIMX
 1                           1,405.000                            11:54:00             00506694315TRLO1.1.1                   TRQX
 1                           1,405.000                            11:54:00             00506694316TRLO1.1.1                   TRQX
 31                          1,405.000                            11:54:00             00506694317TRLO1.1.1                   TRQX
 1                           1,405.000                            11:54:00             00506694318TRLO1.1.1                   TRQX
 1                           1,405.000                            11:54:00             00506694319TRLO1.1.1                   TRQX
 1                           1,405.000                            11:54:00             00506694320TRLO1.1.1                   CHIX
 1                           1,405.000                            11:54:00             00506694321TRLO1.1.1                   CHIX
 2                           1,405.000                            11:54:00             00506694322TRLO1.1.1                   AQXE
 1                           1,404.000                            11:54:00             00506694325TRLO1.1.1                   AQXE
 1                           1,404.000                            11:54:00             00506694326TRLO1.1.1                   AQXE
 1                           1,405.000                            11:56:05             00506694459TRLO1.1.1                   TRQX
 1                           1,404.000                            11:56:05             00506694461TRLO1.1.1                   CHIX
 8                           1,404.000                            11:56:05             00506694460TRLO1.1.1                   BATE
 11                          1,404.000                            11:56:05             00506694462TRLO1.1.1                   BATE
 9                           1,404.000                            11:56:05             00506694463TRLO1.1.1                   BATE
 14                          1,404.000                            11:56:05             00506694464TRLO1.1.1                   BATE
 1                           1,404.000                            11:56:05             00506694465TRLO1.1.1                   CHIX
 1                           1,404.000                            11:56:05             00506694466TRLO1.1.1                   CHIX
 1                           1,404.000                            11:56:05             00506694467TRLO1.1.1                   CHIX
 1                           1,404.000                            11:56:05             00506694468TRLO1.1.1                   AQXE
 1                           1,404.000                            11:56:05             00506694470TRLO1.1.1                   AQXE
 1                           1,404.000                            11:56:05             00506694471TRLO1.1.1                   AQXE
 18                          1,404.000                            11:56:05             00506694469TRLO1.1.1                   AQXE
 1                           1,404.000                            11:56:05             00506694472TRLO1.1.1                   AQXE
 1                           1,404.000                            11:56:05             00506694473TRLO1.1.1                   AQXE
 1                           1,404.000                            11:56:05             00506694474TRLO1.1.1                   AQXE
 153                         1,404.000                            11:56:05             00506694475TRLO1.1.1                   AIMX
 1                           1,404.000                            11:56:05             00506694477TRLO1.1.1                   TRQX
 1                           1,404.000                            11:56:05             00506694478TRLO1.1.1                   TRQX
 9                           1,404.000                            11:56:05             00506694476TRLO1.1.1                   AIMX
 11                          1,403.000                            11:56:35             00506694496TRLO1.1.1                   AIMX
 80                          1,403.000                            11:56:48             00506694504TRLO1.1.1                   BATE
 1                           1,404.000                            11:57:03             00506694518TRLO1.1.1                   TRQX
 33                          1,403.000                            11:57:06             00506694520TRLO1.1.1                   CHIX
 30                          1,404.000                            11:57:18             00506694522TRLO1.1.1                   TRQX
 1                           1,403.000                            11:57:28             00506694526TRLO1.1.1                   CHIX
 6                           1,403.000                            11:58:14             00506694552TRLO1.1.1                   BATE
 1                           1,404.000                            11:58:24             00506694554TRLO1.1.1                   AQXE
 1                           1,404.000                            12:00:48             00506694680TRLO1.1.1                   CHIX
 1                           1,404.000                            12:00:48             00506694681TRLO1.1.1                   CHIX
 8                           1,404.000                            12:00:48             00506694682TRLO1.1.1                   BATE
 87                          1,404.000                            12:00:48             00506694679TRLO1.1.1                   BATE
 10                          1,404.000                            12:00:48             00506694685TRLO1.1.1                   AIMX
 11                          1,404.000                            12:00:48             00506694683TRLO1.1.1                   AIMX
 108                         1,404.000                            12:00:48             00506694684TRLO1.1.1                   AIMX
 1                           1,404.000                            12:00:48             00506694686TRLO1.1.1                   TRQX
 1                           1,404.000                            12:00:48             00506694687TRLO1.1.1                   AQXE
 22                          1,404.000                            12:00:48             00506694688TRLO1.1.1                   AQXE
 1                           1,404.000                            12:00:48             00506694689TRLO1.1.1                   TRQX
 1                           1,404.000                            12:00:48             00506694690TRLO1.1.1                   AQXE
 1                           1,404.000                            12:00:48             00506694691TRLO1.1.1                   TRQX
 1                           1,404.000                            12:00:50             00506694693TRLO1.1.1                   CHIX
 28                          1,404.000                            12:02:25             00506694764TRLO1.1.1                   CHIX
 102                         1,404.000                            12:02:25             00506694765TRLO1.1.1                   AIMX
 10                          1,404.000                            12:02:25             00506694766TRLO1.1.1                   AIMX
 1                           1,404.000                            12:02:26             00506694767TRLO1.1.1                   AQXE
 1                           1,404.000                            12:02:26             00506694768TRLO1.1.1                   AQXE
 1                           1,404.000                            12:02:26             00506694770TRLO1.1.1                   CHIX
 1                           1,404.000                            12:02:26             00506694771TRLO1.1.1                   CHIX
 4                           1,404.000                            12:02:26             00506694769TRLO1.1.1                   CHIX
 10                          1,405.000                            12:05:13             00506694984TRLO1.1.1                   AIMX
 100                         1,405.000                            12:05:13             00506694985TRLO1.1.1                   AIMX
 6                           1,405.000                            12:06:16             00506695079TRLO1.1.1                   BATE
 81                          1,405.000                            12:06:16             00506695080TRLO1.1.1                   BATE
 1                           1,405.000                            12:06:16             00506695082TRLO1.1.1                   CHIX
 1                           1,405.000                            12:06:16             00506695083TRLO1.1.1                   CHIX
 8                           1,405.000                            12:06:16             00506695081TRLO1.1.1                   BATE
 11                          1,405.000                            12:06:16             00506695084TRLO1.1.1                   AIMX
 1                           1,405.000                            12:06:28             00506695091TRLO1.1.1                   CHIX
 8                           1,405.000                            12:06:53             00506695103TRLO1.1.1                   AIMX
 8                           1,405.000                            12:07:59             00506695149TRLO1.1.1                   BATE
 92                          1,405.000                            12:07:59             00506695150TRLO1.1.1                   BATE
 133                         1,405.000                            12:07:59             00506695151TRLO1.1.1                   AIMX
 37                          1,405.000                            12:09:01             00506695203TRLO1.1.1                   CHIX
 6                           1,405.000                            12:10:04             00506695259TRLO1.1.1                   BATE
 1                           1,404.000                            12:10:18             00506695293TRLO1.1.1                   TRQX
 34                          1,404.000                            12:10:18             00506695294TRLO1.1.1                   TRQX
 1                           1,404.000                            12:10:18             00506695295TRLO1.1.1                   TRQX
 1                           1,404.000                            12:10:18             00506695296TRLO1.1.1                   TRQX
 1                           1,404.000                            12:10:18             00506695297TRLO1.1.1                   TRQX
 1                           1,404.000                            12:10:18             00506695298TRLO1.1.1                   TRQX
 34                          1,404.000                            12:10:18             00506695299TRLO1.1.1                   TRQX
 7                           1,405.000                            12:10:29             00506695318TRLO1.1.1                   BATE
 6                           1,406.000                            12:21:09             00506696300TRLO1.1.1                   BATE
 7                           1,406.000                            12:21:10             00506696302TRLO1.1.1                   BATE
 35                          1,406.000                            12:21:11             00506696304TRLO1.1.1                   BATE
 107                         1,406.000                            12:21:11             00506696303TRLO1.1.1                   BATE
 3                           1,406.000                            12:21:11             00506696305TRLO1.1.1                   BATE
 4                           1,406.000                            12:21:11             00506696306TRLO1.1.1                   BATE
 10                          1,405.000                            12:21:18             00506696311TRLO1.1.1                   AIMX
 56                          1,405.000                            12:21:18             00506696310TRLO1.1.1                   AIMX
 9                           1,405.000                            12:21:18             00506696313TRLO1.1.1                   AIMX
 11                          1,405.000                            12:21:18             00506696312TRLO1.1.1                   AIMX
 161                         1,405.000                            12:21:18             00506696314TRLO1.1.1                   AIMX
 38                          1,405.000                            12:21:18             00506696315TRLO1.1.1                   AIMX
 1                           1,405.000                            12:21:48             00506696369TRLO1.1.1                   CHIX
 1                           1,405.000                            12:21:48             00506696370TRLO1.1.1                   CHIX
 1                           1,405.000                            12:21:48             00506696371TRLO1.1.1                   CHIX
 1                           1,405.000                            12:21:48             00506696373TRLO1.1.1                   CHIX
 32                          1,405.000                            12:21:48             00506696372TRLO1.1.1                   CHIX
 1                           1,405.000                            12:21:48             00506696374TRLO1.1.1                   CHIX
 1                           1,405.000                            12:21:48             00506696375TRLO1.1.1                   CHIX
 1                           1,405.000                            12:21:48             00506696376TRLO1.1.1                   CHIX
 1                           1,405.000                            12:21:48             00506696377TRLO1.1.1                   CHIX
 1                           1,405.000                            12:21:48             00506696378TRLO1.1.1                   CHIX
 39                          1,405.000                            12:21:48             00506696379TRLO1.1.1                   AIMX
 1                           1,405.000                            12:21:48             00506696383TRLO1.1.1                   AQXE
 1                           1,405.000                            12:21:48             00506696384TRLO1.1.1                   AQXE
 10                          1,405.000                            12:21:48             00506696382TRLO1.1.1                   AIMX
 11                          1,405.000                            12:21:48             00506696381TRLO1.1.1                   AIMX
 70                          1,405.000                            12:21:48             00506696380TRLO1.1.1                   AIMX
 1                           1,405.000                            12:21:48             00506696386TRLO1.1.1                   TRQX
 1                           1,405.000                            12:21:48             00506696387TRLO1.1.1                   TRQX
 21                          1,405.000                            12:21:48             00506696385TRLO1.1.1                   AQXE
 1                           1,405.000                            12:21:48             00506696388TRLO1.1.1                   TRQX
 1                           1,405.000                            12:21:48             00506696389TRLO1.1.1                   TRQX
 1                           1,405.000                            12:21:48             00506696390TRLO1.1.1                   TRQX
 1                           1,405.000                            12:21:48             00506696391TRLO1.1.1                   AQXE
 1                           1,405.000                            12:21:48             00506696393TRLO1.1.1                   AQXE
 1                           1,405.000                            12:21:48             00506696394TRLO1.1.1                   AQXE
 4                           1,405.000                            12:21:48             00506696392TRLO1.1.1                   AQXE
 1                           1,405.000                            12:21:48             00506696396TRLO1.1.1                   AQXE
 11                          1,405.000                            12:21:48             00506696395TRLO1.1.1                   AQXE
 17                          1,405.000                            12:21:48             00506696397TRLO1.1.1                   AQXE
 1                           1,405.000                            12:21:48             00506696398TRLO1.1.1                   AQXE
 1                           1,405.000                            12:21:48             00506696399TRLO1.1.1                   TRQX
 31                          1,405.000                            12:22:31             00506696447TRLO1.1.1                   TRQX
 7                           1,406.000                            12:23:10             00506696468TRLO1.1.1                   BATE
 3                           1,406.000                            12:23:17             00506696474TRLO1.1.1                   BATE
 100                         1,406.000                            12:23:17             00506696475TRLO1.1.1                   BATE
 55                          1,406.000                            12:23:17             00506696476TRLO1.1.1                   BATE
 1                           1,405.000                            12:23:27             00506696482TRLO1.1.1                   TRQX
 9                           1,405.000                            12:23:28             00506696488TRLO1.1.1                   AIMX
 1                           1,405.000                            12:23:50             00506696510TRLO1.1.1                   AQXE
 1                           1,405.000                            12:23:57             00506696514TRLO1.1.1                   TRQX
 6                           1,406.000                            12:23:59             00506696517TRLO1.1.1                   BATE
 1                           1,405.000                            12:24:11             00506696521TRLO1.1.1                   AQXE
 12                          1,405.000                            12:24:22             00506696525TRLO1.1.1                   AIMX
 39                          1,405.000                            12:24:22             00506696524TRLO1.1.1                   AIMX
 8                           1,405.000                            12:24:24             00506696526TRLO1.1.1                   AIMX
 19                          1,405.000                            12:25:05             00506696565TRLO1.1.1                   AQXE
 1                           1,405.000                            12:25:10             00506696568TRLO1.1.1                   CHIX
 9                           1,405.000                            12:25:13             00506696571TRLO1.1.1                   AIMX
 7                           1,406.000                            12:25:28             00506696579TRLO1.1.1                   BATE
 1                           1,405.000                            12:25:52             00506696590TRLO1.1.1                   CHIX
 32                          1,405.000                            12:26:04             00506696594TRLO1.1.1                   CHIX
 1                           1,405.000                            12:26:04             00506696595TRLO1.1.1                   TRQX
 62                          1,406.000                            12:26:38             00506696702TRLO1.1.1                   BATE
 94                          1,405.000                            12:26:41             00506696704TRLO1.1.1                   AIMX
 1                           1,405.000                            12:26:46             00506696707TRLO1.1.1                   CHIX
 1                           1,405.000                            12:27:17             00506696716TRLO1.1.1                   TRQX
 1                           1,405.000                            12:27:31             00506696725TRLO1.1.1                   AQXE
 31                          1,405.000                            12:28:04             00506696746TRLO1.1.1                   TRQX
 1                           1,405.000                            12:28:19             00506696769TRLO1.1.1                   AIMX
 1                           1,405.000                            12:28:22             00506696776TRLO1.1.1                   TRQX
 10                          1,405.000                            12:28:22             00506696775TRLO1.1.1                   AIMX
 69                          1,405.000                            12:29:00             00506696813TRLO1.1.1                   AIMX
 1                           1,405.000                            12:29:22             00506696840TRLO1.1.1                   CHIX
 88                          1,406.000                            12:30:04             00506696911TRLO1.1.1                   BATE
 6                           1,406.000                            12:30:19             00506696918TRLO1.1.1                   BATE
 1                           1,405.000                            12:30:27             00506696931TRLO1.1.1                   CHIX
 7                           1,406.000                            12:30:45             00506696942TRLO1.1.1                   BATE
 1                           1,405.000                            12:32:04             00506697003TRLO1.1.1                   CHIX
 7                           1,406.000                            12:32:04             00506697002TRLO1.1.1                   BATE
 78                          1,406.000                            12:34:55             00506697335TRLO1.1.1                   BATE
 42                          1,406.000                            12:35:03             00506697343TRLO1.1.1                   AIMX
 24                          1,406.000                            12:35:03             00506697344TRLO1.1.1                   AIMX
 27                          1,406.000                            12:35:03             00506697345TRLO1.1.1                   AIMX
 9                           1,406.000                            12:35:12             00506697348TRLO1.1.1                   AIMX
 1                           1,406.000                            12:35:25             00506697352TRLO1.1.1                   TRQX
 98                          1,407.000                            12:37:00             00506697394TRLO1.1.1                   AIMX
 11                          1,407.000                            12:37:12             00506697398TRLO1.1.1                   AIMX
 9                           1,407.000                            12:37:48             00506697414TRLO1.1.1                   AIMX
 11                          1,407.000                            12:37:58             00506697425TRLO1.1.1                   AIMX
 34                          1,408.000                            12:40:21             00506697501TRLO1.1.1                   AIMX
 39                          1,408.000                            12:40:21             00506697502TRLO1.1.1                   AIMX
 9                           1,408.000                            12:41:02             00506697544TRLO1.1.1                   AIMX
 2                           1,408.000                            12:41:49             00506697594TRLO1.1.1                   AIMX
 10                          1,408.000                            12:41:49             00506697593TRLO1.1.1                   AIMX
 1                           1,409.000                            12:43:44             00506697678TRLO1.1.1                   TRQX
 1                           1,409.000                            12:43:44             00506697680TRLO1.1.1                   TRQX
 2                           1,409.000                            12:43:44             00506697679TRLO1.1.1                   TRQX
 120                         1,409.000                            12:43:47             00506697681TRLO1.1.1                   AIMX
 13                          1,409.000                            12:43:47             00506697682TRLO1.1.1                   AIMX
 30                          1,409.000                            12:43:47             00506697683TRLO1.1.1                   TRQX
 54                          1,409.000                            12:43:47             00506697684TRLO1.1.1                   TRQX
 9                           1,409.000                            12:43:52             00506697703TRLO1.1.1                   AIMX
 8                           1,409.000                            12:43:57             00506697705TRLO1.1.1                   AIMX
 12                          1,408.000                            12:44:36             00506697759TRLO1.1.1                   BATE
 7                           1,408.000                            12:44:36             00506697762TRLO1.1.1                   BATE
 14                          1,408.000                            12:44:36             00506697760TRLO1.1.1                   BATE
 72                          1,408.000                            12:44:36             00506697761TRLO1.1.1                   BATE
 6                           1,408.000                            12:44:36             00506697764TRLO1.1.1                   BATE
 6                           1,408.000                            12:44:36             00506697766TRLO1.1.1                   BATE
 89                          1,408.000                            12:44:36             00506697765TRLO1.1.1                   BATE
 100                         1,408.000                            12:44:36             00506697763TRLO1.1.1                   BATE
 114                         1,408.000                            12:44:36             00506697768TRLO1.1.1                   AIMX
 146                         1,408.000                            12:44:36             00506697767TRLO1.1.1                   AIMX
 29                          1,409.000                            12:49:45             00506698036TRLO1.1.1                   TRQX
 1                           1,409.000                            12:49:45             00506698037TRLO1.1.1                   TRQX
 4                           1,409.000                            12:49:45             00506698038TRLO1.1.1                   TRQX
 1                           1,409.000                            12:49:49             00506698042TRLO1.1.1                   TRQX
 1                           1,409.000                            12:49:49             00506698043TRLO1.1.1                   TRQX
 192                         1,409.000                            12:51:01             00506698069TRLO1.1.1                   AIMX
 10                          1,409.000                            12:51:03             00506698072TRLO1.1.1                   AIMX
 18                          1,409.000                            12:51:09             00506698080TRLO1.1.1                   AIMX
 1                           1,409.000                            12:51:37             00506698098TRLO1.1.1                   TRQX
 1                           1,409.000                            12:52:56             00506698134TRLO1.1.1                   TRQX
 160                         1,409.000                            12:52:58             00506698137TRLO1.1.1                   AIMX
 5                           1,408.000                            12:52:58             00506698138TRLO1.1.1                   AQXE
 10                          1,409.000                            12:53:27             00506698171TRLO1.1.1                   AIMX
 31                          1,409.000                            12:54:30             00506698237TRLO1.1.1                   TRQX
 120                         1,409.000                            12:54:52             00506698263TRLO1.1.1                   AIMX
 7                           1,409.000                            12:55:01             00506698273TRLO1.1.1                   BATE
 90                          1,409.000                            12:55:03             00506698276TRLO1.1.1                   BATE
 271                         1,409.000                            12:55:03             00506698277TRLO1.1.1                   BATE
 6                           1,409.000                            12:55:11             00506698304TRLO1.1.1                   BATE
 9                           1,409.000                            12:56:09             00506698374TRLO1.1.1                   AIMX
 10                          1,409.000                            12:56:17             00506698376TRLO1.1.1                   AIMX
 7                           1,409.000                            12:56:49             00506698403TRLO1.1.1                   BATE
 76                          1,409.000                            12:57:06             00506698409TRLO1.1.1                   AIMX
 1                           1,409.000                            12:57:19             00506698422TRLO1.1.1                   TRQX
 62                          1,409.000                            12:57:24             00506698424TRLO1.1.1                   BATE
 1                           1,409.000                            12:57:26             00506698429TRLO1.1.1                   TRQX
 6                           1,409.000                            12:57:43             00506698443TRLO1.1.1                   BATE
 7                           1,409.000                            12:58:40             00506698476TRLO1.1.1                   BATE
 33                          1,409.000                            12:58:47             00506698483TRLO1.1.1                   TRQX
 42                          1,409.000                            12:58:58             00506698494TRLO1.1.1                   AQXE
 4                           1,409.000                            12:58:58             00506698496TRLO1.1.1                   AQXE
 48                          1,409.000                            12:58:58             00506698495TRLO1.1.1                   AQXE
 5                           1,409.000                            12:58:58             00506698497TRLO1.1.1                   AQXE
 1                           1,408.000                            12:59:39             00506698524TRLO1.1.1                   AQXE
 20                          1,408.000                            12:59:39             00506698523TRLO1.1.1                   AQXE
 1                           1,408.000                            12:59:39             00506698525TRLO1.1.1                   AQXE
 82                          1,409.000                            12:59:39             00506698526TRLO1.1.1                   AIMX
 6                           1,408.000                            12:59:45             00506698547TRLO1.1.1                   BATE
 1                           1,409.000                            12:59:54             00506698555TRLO1.1.1                   TRQX
 9                           1,409.000                            13:00:40             00506698636TRLO1.1.1                   AIMX
 5                           1,409.000                            13:00:41             00506698637TRLO1.1.1                   AIMX
 5                           1,409.000                            13:00:41             00506698638TRLO1.1.1                   AIMX
 1                           1,408.000                            13:00:41             00506698639TRLO1.1.1                   CHIX
 1                           1,408.000                            13:00:41             00506698641TRLO1.1.1                   CHIX
 41                          1,408.000                            13:00:41             00506698640TRLO1.1.1                   CHIX
 1                           1,408.000                            13:00:41             00506698642TRLO1.1.1                   CHIX
 1                           1,408.000                            13:00:41             00506698644TRLO1.1.1                   CHIX
 1                           1,408.000                            13:00:41             00506698645TRLO1.1.1                   CHIX
 33                          1,408.000                            13:00:41             00506698643TRLO1.1.1                   CHIX
 1                           1,408.000                            13:00:41             00506698647TRLO1.1.1                   CHIX
 1                           1,408.000                            13:00:41             00506698648TRLO1.1.1                   CHIX
 33                          1,408.000                            13:00:41             00506698646TRLO1.1.1                   CHIX
 1                           1,408.000                            13:00:41             00506698649TRLO1.1.1                   CHIX
 1                           1,408.000                            13:00:41             00506698650TRLO1.1.1                   CHIX
 1                           1,408.000                            13:00:41             00506698652TRLO1.1.1                   CHIX
 33                          1,408.000                            13:00:41             00506698651TRLO1.1.1                   CHIX
 1                           1,408.000                            13:00:41             00506698654TRLO1.1.1                   CHIX
 1                           1,408.000                            13:00:41             00506698655TRLO1.1.1                   CHIX
 1                           1,408.000                            13:00:41             00506698656TRLO1.1.1                   CHIX
 33                          1,408.000                            13:00:41             00506698653TRLO1.1.1                   CHIX
 1                           1,408.000                            13:00:41             00506698657TRLO1.1.1                   CHIX
 1                           1,408.000                            13:00:41             00506698658TRLO1.1.1                   CHIX
 1                           1,408.000                            13:00:41             00506698659TRLO1.1.1                   CHIX
 1                           1,407.000                            13:00:41             00506698661TRLO1.1.1                   CHIX
 1                           1,407.000                            13:00:41             00506698662TRLO1.1.1                   CHIX
 1                           1,407.000                            13:00:41             00506698663TRLO1.1.1                   CHIX
 1                           1,408.000                            13:00:41             00506698660TRLO1.1.1                   CHIX
 1                           1,407.000                            13:00:41             00506698664TRLO1.1.1                   CHIX
 1                           1,407.000                            13:00:41             00506698665TRLO1.1.1                   CHIX
 1                           1,407.000                            13:00:41             00506698666TRLO1.1.1                   CHIX
 1                           1,407.000                            13:00:41             00506698667TRLO1.1.1                   CHIX
 1                           1,407.000                            13:00:41             00506698668TRLO1.1.1                   CHIX
 19                          1,409.000                            13:01:36             00506698692TRLO1.1.1                   AIMX
 81                          1,409.000                            13:01:36             00506698691TRLO1.1.1                   AIMX
 1                           1,409.000                            13:01:55             00506698716TRLO1.1.1                   TRQX
 45                          1,409.000                            13:04:13             00506698809TRLO1.1.1                   AIMX
 28                          1,409.000                            13:04:13             00506698810TRLO1.1.1                   AIMX
 68                          1,409.000                            13:06:51             00506699277TRLO1.1.1                   AIMX
 10                          1,409.000                            13:07:30             00506699301TRLO1.1.1                   AIMX
 9                           1,409.000                            13:07:36             00506699308TRLO1.1.1                   AIMX
 3                           1,409.000                            13:08:52             00506699361TRLO1.1.1                   AIMX
 27                          1,409.000                            13:08:52             00506699362TRLO1.1.1                   AIMX
 41                          1,409.000                            13:08:52             00506699363TRLO1.1.1                   AIMX
 1                           1,409.000                            13:09:05             00506699370TRLO1.1.1                   CHIX
 1                           1,409.000                            13:09:05             00506699371TRLO1.1.1                   CHIX
 33                          1,409.000                            13:09:06             00506699373TRLO1.1.1                   CHIX
 33                          1,409.000                            13:09:06             00506699374TRLO1.1.1                   CHIX
 12                          1,409.000                            13:09:07             00506699376TRLO1.1.1                   TRQX
 13                          1,409.000                            13:09:08             00506699379TRLO1.1.1                   TRQX
 12                          1,409.000                            13:09:09             00506699380TRLO1.1.1                   BATE
 11                          1,409.000                            13:09:12             00506699381TRLO1.1.1                   BATE
 8                           1,409.000                            13:09:14             00506699389TRLO1.1.1                   BATE
 12                          1,409.000                            13:09:14             00506699390TRLO1.1.1                   BATE
 123                         1,409.000                            13:09:14             00506699388TRLO1.1.1                   BATE
 133                         1,409.000                            13:09:14             00506699391TRLO1.1.1                   BATE
 1                           1,409.000                            13:09:17             00506699393TRLO1.1.1                   TRQX
 1                           1,409.000                            13:09:17             00506699394TRLO1.1.1                   TRQX
 1                           1,409.000                            13:11:16             00506699484TRLO1.1.1                   CHIX
 13                          1,409.000                            13:11:22             00506699493TRLO1.1.1                   TRQX
 14                          1,409.000                            13:11:22             00506699492TRLO1.1.1                   TRQX
 1                           1,409.000                            13:11:30             00506699504TRLO1.1.1                   TRQX
 1                           1,409.000                            13:11:48             00506699520TRLO1.1.1                   CHIX
 6                           1,409.000                            13:12:20             00506699551TRLO1.1.1                   BATE
 103                         1,409.000                            13:12:23             00506699555TRLO1.1.1                   BATE
 1                           1,409.000                            13:13:13             00506699586TRLO1.1.1                   TRQX
 1                           1,408.000                            13:13:15             00506699587TRLO1.1.1                   CHIX
 1                           1,408.000                            13:13:15             00506699588TRLO1.1.1                   CHIX
 1                           1,408.000                            13:13:15             00506699589TRLO1.1.1                   AQXE
 1                           1,408.000                            13:13:15             00506699590TRLO1.1.1                   AQXE
 2                           1,408.000                            13:13:15             00506699591TRLO1.1.1                   AIMX
 28                          1,408.000                            13:13:15             00506699592TRLO1.1.1                   AQXE
 1                           1,408.000                            13:13:15             00506699595TRLO1.1.1                   AQXE
 1                           1,408.000                            13:13:15             00506699596TRLO1.1.1                   AQXE
 20                          1,408.000                            13:13:15             00506699594TRLO1.1.1                   AQXE
 100                         1,408.000                            13:13:15             00506699593TRLO1.1.1                   AIMX
 7                           1,407.000                            13:13:35             00506699607TRLO1.1.1                   BATE
 8                           1,407.000                            13:13:35             00506699606TRLO1.1.1                   BATE
 7                           1,407.000                            13:13:35             00506699608TRLO1.1.1                   BATE
 7                           1,407.000                            13:13:35             00506699609TRLO1.1.1                   BATE
 6                           1,407.000                            13:13:35             00506699611TRLO1.1.1                   BATE
 7                           1,407.000                            13:13:35             00506699610TRLO1.1.1                   BATE
 11                          1,407.000                            13:13:35             00506699612TRLO1.1.1                   AIMX
 10                          1,407.000                            13:13:35             00506699613TRLO1.1.1                   AIMX
 10                          1,407.000                            13:13:35             00506699614TRLO1.1.1                   AIMX
 11                          1,407.000                            13:13:35             00506699615TRLO1.1.1                   AIMX
 12                          1,407.000                            13:13:35             00506699616TRLO1.1.1                   AIMX
 12                          1,407.000                            13:13:35             00506699617TRLO1.1.1                   AIMX
 1                           1,407.000                            13:13:37             00506699618TRLO1.1.1                   TRQX
 1                           1,407.000                            13:13:37             00506699619TRLO1.1.1                   TRQX
 1                           1,407.000                            13:13:37             00506699620TRLO1.1.1                   TRQX
 1                           1,407.000                            13:13:37             00506699621TRLO1.1.1                   TRQX
 1                           1,407.000                            13:13:37             00506699622TRLO1.1.1                   TRQX
 1                           1,407.000                            13:13:37             00506699623TRLO1.1.1                   TRQX
 1                           1,407.000                            13:13:37             00506699624TRLO1.1.1                   TRQX
 1                           1,407.000                            13:13:37             00506699625TRLO1.1.1                   TRQX
 1                           1,407.000                            13:13:37             00506699626TRLO1.1.1                   TRQX
 1                           1,407.000                            13:13:37             00506699627TRLO1.1.1                   TRQX
 1                           1,407.000                            13:13:37             00506699628TRLO1.1.1                   TRQX
 40                          1,408.000                            13:13:45             00506699633TRLO1.1.1                   CHIX
 1                           1,407.000                            13:15:17             00506699754TRLO1.1.1                   CHIX
 1                           1,407.000                            13:15:17             00506699755TRLO1.1.1                   CHIX
 1                           1,407.000                            13:15:17             00506699756TRLO1.1.1                   CHIX
 1                           1,407.000                            13:15:17             00506699757TRLO1.1.1                   CHIX
 9                           1,407.000                            13:16:57             00506699828TRLO1.1.1                   AIMX
 49                          1,407.000                            13:16:57             00506699827TRLO1.1.1                   AIMX
 11                          1,407.000                            13:16:57             00506699829TRLO1.1.1                   AIMX
 1                           1,408.000                            13:18:11             00506699863TRLO1.1.1                   TRQX
 6                           1,407.000                            13:18:35             00506699879TRLO1.1.1                   BATE
 7                           1,407.000                            13:18:35             00506699880TRLO1.1.1                   BATE
 36                          1,407.000                            13:18:35             00506699881TRLO1.1.1                   BATE
 49                          1,407.000                            13:18:37             00506699883TRLO1.1.1                   BATE
 15                          1,408.000                            13:19:29             00506699903TRLO1.1.1                   AIMX
 1                           1,411.000                            13:20:37             00506699952TRLO1.1.1                   TRQX
 110                         1,410.000                            13:21:23             00506699976TRLO1.1.1                   AIMX
 12                          1,411.000                            13:21:33             00506699982TRLO1.1.1                   AIMX
 32                          1,411.000                            13:21:47             00506699994TRLO1.1.1                   TRQX
 1                           1,411.000                            13:21:52             00506699999TRLO1.1.1                   AQXE
 7                           1,411.000                            13:21:52             00506700000TRLO1.1.1                   BATE
 27                          1,411.000                            13:21:56             00506700001TRLO1.1.1                   AQXE
 1                           1,411.000                            13:22:01             00506700002TRLO1.1.1                   AQXE
 81                          1,411.000                            13:22:10             00506700022TRLO1.1.1                   BATE
 1                           1,412.000                            13:22:15             00506700026TRLO1.1.1                   TRQX
 1                           1,412.000                            13:22:22             00506700041TRLO1.1.1                   CHIX
 1                           1,412.000                            13:22:26             00506700042TRLO1.1.1                   CHIX
 9                           1,412.000                            13:22:35             00506700050TRLO1.1.1                   AIMX
 6                           1,412.000                            13:22:39             00506700052TRLO1.1.1                   BATE
 34                          1,412.000                            13:23:10             00506700078TRLO1.1.1                   CHIX
 68                          1,412.000                            13:24:05             00506700113TRLO1.1.1                   AIMX
 8                           1,412.000                            13:24:05             00506700114TRLO1.1.1                   AIMX
 1                           1,412.000                            13:24:24             00506700120TRLO1.1.1                   CHIX
 1                           1,412.000                            13:24:49             00506700143TRLO1.1.1                   CHIX
 1                           1,412.000                            13:25:13             00506700168TRLO1.1.1                   TRQX
 1                           1,412.000                            13:27:01             00506700253TRLO1.1.1                   TRQX
 108                         1,412.000                            13:27:01             00506700251TRLO1.1.1                   BATE
 144                         1,412.000                            13:27:01             00506700252TRLO1.1.1                   AIMX
 1                           1,412.000                            13:27:01             00506700254TRLO1.1.1                   AQXE
 1                           1,412.000                            13:27:11             00506700264TRLO1.1.1                   AQXE
 29                          1,412.000                            13:27:17             00506700266TRLO1.1.1                   TRQX
 1                           1,412.000                            13:27:21             00506700268TRLO1.1.1                   CHIX
 7                           1,412.000                            13:27:27             00506700293TRLO1.1.1                   BATE
 9                           1,412.000                            13:27:50             00506700318TRLO1.1.1                   AIMX
 9                           1,412.000                            13:27:52             00506700320TRLO1.1.1                   AIMX
 6                           1,412.000                            13:28:00             00506700323TRLO1.1.1                   BATE
 19                          1,412.000                            13:28:06             00506700339TRLO1.1.1                   AQXE
 31                          1,412.000                            13:28:13             00506700343TRLO1.1.1                   CHIX
 1                           1,412.000                            13:28:14             00506700344TRLO1.1.1                   CHIX
 1                           1,412.000                            13:29:49             00506700453TRLO1.1.1                   TRQX
 148                         1,412.000                            13:29:56             00506700463TRLO1.1.1                   AIMX
 1                           1,411.000                            13:30:52             00506700563TRLO1.1.1                   TRQX
 1                           1,410.000                            13:31:05             00506700581TRLO1.1.1                   CHIX
 74                          1,410.000                            13:31:14             00506700597TRLO1.1.1                   BATE
 49                          1,410.000                            13:32:09             00506700665TRLO1.1.1                   AIMX
 7                           1,410.000                            13:32:09             00506700666TRLO1.1.1                   AIMX
 27                          1,410.000                            13:32:09             00506700667TRLO1.1.1                   CHIX
 1                           1,410.000                            13:32:20             00506700675TRLO1.1.1                   CHIX
 1                           1,410.000                            13:32:26             00506700677TRLO1.1.1                   AQXE
 7                           1,410.000                            13:32:44             00506700686TRLO1.1.1                   BATE
 6                           1,410.000                            13:33:08             00506700732TRLO1.1.1                   BATE
 104                         1,410.000                            13:33:36             00506700766TRLO1.1.1                   BATE
 1                           1,410.000                            13:33:40             00506700767TRLO1.1.1                   AQXE
 1                           1,411.000                            13:34:08             00506700793TRLO1.1.1                   TRQX
 9                           1,410.000                            13:34:11             00506700795TRLO1.1.1                   AIMX
 11                          1,410.000                            13:34:20             00506700806TRLO1.1.1                   AIMX
 29                          1,411.000                            13:34:28             00506700810TRLO1.1.1                   TRQX
 118                         1,410.000                            13:34:28             00506700811TRLO1.1.1                   AIMX
 1                           1,410.000                            13:34:41             00506700821TRLO1.1.1                   CHIX
 1                           1,411.000                            13:34:51             00506700846TRLO1.1.1                   TRQX
 19                          1,410.000                            13:35:54             00506700903TRLO1.1.1                   AQXE
 1                           1,410.000                            13:36:26             00506700942TRLO1.1.1                   CHIX
 78                          1,410.000                            13:36:48             00506701019TRLO1.1.1                   BATE
 36                          1,410.000                            13:37:26             00506701058TRLO1.1.1                   AIMX
 57                          1,410.000                            13:37:26             00506701059TRLO1.1.1                   AIMX
 6                           1,410.000                            13:39:01             00506701133TRLO1.1.1                   BATE
 7                           1,410.000                            13:39:06             00506701141TRLO1.1.1                   BATE
 1                           1,407.000                            13:39:16             00506701149TRLO1.1.1                   CHIX
 1                           1,408.000                            13:39:16             00506701148TRLO1.1.1                   CHIX
 1                           1,407.000                            13:39:16             00506701150TRLO1.1.1                   CHIX
 1                           1,407.000                            13:39:16             00506701151TRLO1.1.1                   CHIX
 1                           1,407.000                            13:39:16             00506701152TRLO1.1.1                   CHIX
 1                           1,407.000                            13:39:16             00506701153TRLO1.1.1                   CHIX
 1                           1,407.000                            13:39:16             00506701154TRLO1.1.1                   CHIX
 1                           1,408.000                            13:39:22             00506701165TRLO1.1.1                   AQXE
 1                           1,408.000                            13:39:31             00506701179TRLO1.1.1                   TRQX
 7                           1,407.000                            13:39:48             00506701190TRLO1.1.1                   BATE
 1                           1,407.000                            13:39:48             00506701195TRLO1.1.1                   TRQX
 7                           1,407.000                            13:39:48             00506701191TRLO1.1.1                   BATE
 7                           1,407.000                            13:39:48             00506701192TRLO1.1.1                   BATE
 11                          1,407.000                            13:39:48             00506701193TRLO1.1.1                   AIMX
 11                          1,407.000                            13:39:48             00506701194TRLO1.1.1                   AIMX
 1                           1,407.000                            13:39:48             00506701196TRLO1.1.1                   TRQX
 1                           1,407.000                            13:39:48             00506701197TRLO1.1.1                   TRQX
 1                           1,407.000                            13:39:48             00506701198TRLO1.1.1                   TRQX
 1                           1,407.000                            13:39:48             00506701199TRLO1.1.1                   TRQX
 9                           1,407.000                            13:39:52             00506701201TRLO1.1.1                   AIMX
 1                           1,407.000                            13:40:00             00506701203TRLO1.1.1                   AQXE
 1                           1,407.000                            13:40:00             00506701204TRLO1.1.1                   AQXE
 1                           1,407.000                            13:40:00             00506701205TRLO1.1.1                   AQXE
 1                           1,407.000                            13:40:00             00506701206TRLO1.1.1                   AQXE
 1                           1,407.000                            13:40:00             00506701207TRLO1.1.1                   AQXE
 1                           1,407.000                            13:40:00             00506701208TRLO1.1.1                   AQXE
 1                           1,407.000                            13:40:00             00506701209TRLO1.1.1                   AQXE
 1                           1,407.000                            13:40:00             00506701210TRLO1.1.1                   AQXE
 1                           1,407.000                            13:40:00             00506701211TRLO1.1.1                   AQXE
 1                           1,407.000                            13:40:00             00506701212TRLO1.1.1                   AQXE
 1                           1,407.000                            13:40:00             00506701213TRLO1.1.1                   AQXE
 1                           1,407.000                            13:40:01             00506701217TRLO1.1.1                   TRQX
 10                          1,407.000                            13:40:32             00506701229TRLO1.1.1                   AIMX
 32                          1,408.000                            13:40:56             00506701234TRLO1.1.1                   CHIX
 89                          1,409.000                            13:42:10             00506701287TRLO1.1.1                   AIMX
 1                           1,409.000                            13:42:13             00506701292TRLO1.1.1                   CHIX
 69                          1,409.000                            13:43:01             00506701313TRLO1.1.1                   BATE
 1                           1,408.000                            13:43:40             00506701342TRLO1.1.1                   AQXE
 19                          1,408.000                            13:43:40             00506701341TRLO1.1.1                   AQXE
 25                          1,408.000                            13:43:40             00506701343TRLO1.1.1                   TRQX
 1                           1,409.000                            13:44:22             00506701375TRLO1.1.1                   CHIX
 74                          1,409.000                            13:44:25             00506701383TRLO1.1.1                   AIMX
 7                           1,407.000                            13:44:44             00506701441TRLO1.1.1                   BATE
 7                           1,407.000                            13:44:44             00506701442TRLO1.1.1                   BATE
 12                          1,407.000                            13:44:44             00506701445TRLO1.1.1                   AIMX
 19                          1,407.000                            13:44:44             00506701444TRLO1.1.1                   BATE
 60                          1,407.000                            13:44:44             00506701443TRLO1.1.1                   BATE
 1                           1,407.000                            13:44:44             00506701446TRLO1.1.1                   TRQX
 1                           1,407.000                            13:44:44             00506701447TRLO1.1.1                   TRQX
 1                           1,408.000                            13:46:36             00506701533TRLO1.1.1                   TRQX
 1                           1,408.000                            13:46:36             00506701534TRLO1.1.1                   TRQX
 1                           1,408.000                            13:48:38             00506701611TRLO1.1.1                   CHIX
 33                          1,408.000                            13:48:38             00506701612TRLO1.1.1                   CHIX
 6                           1,408.000                            13:48:44             00506701618TRLO1.1.1                   BATE
 16                          1,408.000                            13:48:48             00506701619TRLO1.1.1                   AQXE
 1                           1,408.000                            13:49:30             00506701644TRLO1.1.1                   CHIX
 7                           1,408.000                            13:49:30             00506701645TRLO1.1.1                   BATE
 104                         1,408.000                            13:49:30             00506701646TRLO1.1.1                   BATE
 1                           1,408.000                            13:49:41             00506701650TRLO1.1.1                   AQXE
 1                           1,408.000                            13:50:07             00506701669TRLO1.1.1                   AQXE
 1                           1,408.000                            13:51:20             00506701735TRLO1.1.1                   CHIX
 1                           1,408.000                            13:51:20             00506701737TRLO1.1.1                   TRQX
 31                          1,408.000                            13:51:20             00506701736TRLO1.1.1                   TRQX
 1                           1,408.000                            13:51:20             00506701738TRLO1.1.1                   TRQX
 6                           1,408.000                            13:51:54             00506701758TRLO1.1.1                   BATE
 78                          1,408.000                            13:51:54             00506701759TRLO1.1.1                   BATE
 1                           1,408.000                            13:52:50             00506701789TRLO1.1.1                   CHIX
 7                           1,408.000                            13:52:50             00506701788TRLO1.1.1                   BATE
 35                          1,408.000                            13:52:54             00506701790TRLO1.1.1                   CHIX
 1                           1,408.000                            13:53:45             00506701815TRLO1.1.1                   TRQX
 30                          1,408.000                            13:53:45             00506701814TRLO1.1.1                   TRQX
 20                          1,408.000                            13:53:47             00506701822TRLO1.1.1                   AQXE
 1                           1,408.000                            13:53:47             00506701823TRLO1.1.1                   AQXE
 167                         1,408.000                            13:53:50             00506701824TRLO1.1.1                   AIMX
 29                          1,408.000                            13:53:50             00506701825TRLO1.1.1                   AIMX
 9                           1,408.000                            13:53:54             00506701826TRLO1.1.1                   AIMX
 1                           1,408.000                            13:54:01             00506701830TRLO1.1.1                   TRQX
 12                          1,408.000                            13:55:27             00506701958TRLO1.1.1                   AIMX
 42                          1,408.000                            13:55:27             00506701959TRLO1.1.1                   AIMX
 22                          1,408.000                            13:55:48             00506701971TRLO1.1.1                   AIMX
 32                          1,408.000                            13:55:48             00506701969TRLO1.1.1                   AIMX
 45                          1,408.000                            13:55:48             00506701970TRLO1.1.1                   AIMX
 7                           1,408.000                            13:56:26             00506702018TRLO1.1.1                   AIMX
 9                           1,408.000                            13:56:26             00506702020TRLO1.1.1                   AIMX
 11                          1,408.000                            13:56:26             00506702019TRLO1.1.1                   AIMX
 9                           1,409.000                            13:58:48             00506702119TRLO1.1.1                   AIMX
 47                          1,409.000                            13:58:51             00506702130TRLO1.1.1                   AIMX
 11                          1,409.000                            13:58:51             00506702132TRLO1.1.1                   AIMX
 29                          1,409.000                            13:58:51             00506702131TRLO1.1.1                   AIMX
 65                          1,409.000                            13:58:51             00506702133TRLO1.1.1                   AIMX
 14                          1,409.000                            14:01:23             00506702307TRLO1.1.1                   AIMX
 22                          1,409.000                            14:01:23             00506702308TRLO1.1.1                   AIMX
 49                          1,409.000                            14:01:23             00506702306TRLO1.1.1                   AIMX
 1                           1,408.000                            14:02:08             00506702390TRLO1.1.1                   AQXE
 1                           1,408.000                            14:02:08             00506702392TRLO1.1.1                   AQXE
 7                           1,408.000                            14:02:08             00506702394TRLO1.1.1                   BATE
 20                          1,408.000                            14:02:08             00506702391TRLO1.1.1                   AQXE
 90                          1,408.000                            14:02:08             00506702393TRLO1.1.1                   BATE
 1                           1,408.000                            14:02:08             00506702397TRLO1.1.1                   CHIX
 6                           1,408.000                            14:02:08             00506702395TRLO1.1.1                   BATE
 122                         1,408.000                            14:02:08             00506702396TRLO1.1.1                   BATE
 1                           1,408.000                            14:02:08             00506702398TRLO1.1.1                   CHIX
 1                           1,408.000                            14:02:08             00506702400TRLO1.1.1                   CHIX
 30                          1,408.000                            14:02:08             00506702399TRLO1.1.1                   CHIX
 1                           1,408.000                            14:02:08             00506702401TRLO1.1.1                   CHIX
 1                           1,408.000                            14:02:08             00506702402TRLO1.1.1                   TRQX
 34                          1,408.000                            14:02:08             00506702403TRLO1.1.1                   TRQX
 1                           1,408.000                            14:02:08             00506702404TRLO1.1.1                   TRQX
 10                          1,407.000                            14:03:03             00506702449TRLO1.1.1                   AIMX
 11                          1,407.000                            14:03:03             00506702450TRLO1.1.1                   AIMX
 11                          1,407.000                            14:03:03             00506702451TRLO1.1.1                   AIMX
 1                           1,407.000                            14:03:49             00506702491TRLO1.1.1                   TRQX
 6                           1,407.000                            14:03:49             00506702490TRLO1.1.1                   BATE
 8                           1,407.000                            14:03:49             00506702488TRLO1.1.1                   BATE
 11                          1,407.000                            14:03:49             00506702489TRLO1.1.1                   BATE
 1                           1,407.000                            14:03:49             00506702492TRLO1.1.1                   TRQX
 1                           1,407.000                            14:03:49             00506702493TRLO1.1.1                   TRQX
 1                           1,407.000                            14:03:49             00506702494TRLO1.1.1                   TRQX
 1                           1,408.000                            14:04:44             00506702543TRLO1.1.1                   CHIX
 1                           1,408.000                            14:04:49             00506702549TRLO1.1.1                   AQXE
 1                           1,408.000                            14:05:06             00506702571TRLO1.1.1                   CHIX
 9                           1,408.000                            14:05:55             00506702626TRLO1.1.1                   AIMX
 15                          1,408.000                            14:05:56             00506702630TRLO1.1.1                   AIMX
 53                          1,408.000                            14:05:57             00506702631TRLO1.1.1                   AIMX
 1                           1,408.000                            14:11:45             00506702935TRLO1.1.1                   AQXE
 1                           1,408.000                            14:11:45             00506702936TRLO1.1.1                   AQXE
 20                          1,408.000                            14:11:45             00506702934TRLO1.1.1                   AQXE
 6                           1,408.000                            14:11:45             00506702940TRLO1.1.1                   BATE
 7                           1,408.000                            14:11:45             00506702938TRLO1.1.1                   BATE
 60                          1,408.000                            14:11:45             00506702939TRLO1.1.1                   BATE
 74                          1,408.000                            14:11:45             00506702937TRLO1.1.1                   BATE
 1                           1,408.000                            14:11:45             00506702942TRLO1.1.1                   CHIX
 1                           1,408.000                            14:11:45             00506702943TRLO1.1.1                   CHIX
 1                           1,408.000                            14:11:45             00506702944TRLO1.1.1                   TRQX
 37                          1,408.000                            14:11:45             00506702941TRLO1.1.1                   CHIX
 1                           1,408.000                            14:11:45             00506702945TRLO1.1.1                   TRQX
 1                           1,408.000                            14:11:45             00506702946TRLO1.1.1                   TRQX
 29                          1,408.000                            14:11:45             00506702947TRLO1.1.1                   TRQX
 1                           1,408.000                            14:11:45             00506702948TRLO1.1.1                   TRQX
 74                          1,408.000                            14:11:50             00506702953TRLO1.1.1                   AIMX
 12                          1,408.000                            14:11:50             00506702954TRLO1.1.1                   AIMX
 64                          1,410.000                            14:15:09             00506703163TRLO1.1.1                   BATE
 10                          1,410.000                            14:15:09             00506703164TRLO1.1.1                   BATE
 6                           1,410.000                            14:15:14             00506703172TRLO1.1.1                   BATE
 8                           1,410.000                            14:15:17             00506703176TRLO1.1.1                   BATE
 19                          1,410.000                            14:16:53             00506703297TRLO1.1.1                   BATE
 53                          1,410.000                            14:16:54             00506703298TRLO1.1.1                   BATE
 15                          1,410.000                            14:16:58             00506703305TRLO1.1.1                   BATE
 1                           1,410.000                            14:16:59             00506703307TRLO1.1.1                   TRQX
 50                          1,411.000                            14:23:22             00506703673TRLO1.1.1                   BATE
 1                           1,411.000                            14:23:22             00506703675TRLO1.1.1                   BATE
 25                          1,411.000                            14:23:22             00506703674TRLO1.1.1                   BATE
 12                          1,411.000                            14:23:25             00506703680TRLO1.1.1                   BATE
 8                           1,411.000                            14:23:31             00506703683TRLO1.1.1                   BATE
 338                         1,410.000                            14:24:06             00506703720TRLO1.1.1                   AIMX
 10                          1,410.000                            14:24:06             00506703724TRLO1.1.1                   AIMX
 12                          1,410.000                            14:24:06             00506703722TRLO1.1.1                   AIMX
 20                          1,410.000                            14:24:06             00506703721TRLO1.1.1                   AIMX
 77                          1,410.000                            14:24:06             00506703723TRLO1.1.1                   AIMX
 10                          1,410.000                            14:24:06             00506703725TRLO1.1.1                   AIMX
 1                           1,410.000                            14:24:15             00506703731TRLO1.1.1                   CHIX
 1                           1,410.000                            14:24:15             00506703732TRLO1.1.1                   CHIX
 1                           1,410.000                            14:24:15             00506703734TRLO1.1.1                   CHIX
 38                          1,410.000                            14:24:15             00506703733TRLO1.1.1                   CHIX
 40                          1,410.000                            14:24:15             00506703735TRLO1.1.1                   CHIX
 1                           1,410.000                            14:24:15             00506703736TRLO1.1.1                   CHIX
 1                           1,410.000                            14:24:15             00506703737TRLO1.1.1                   CHIX
 1                           1,410.000                            14:24:15             00506703738TRLO1.1.1                   CHIX
 1                           1,410.000                            14:24:15             00506703739TRLO1.1.1                   CHIX
 1                           1,410.000                            14:24:15             00506703740TRLO1.1.1                   CHIX
 70                          1,410.000                            14:24:15             00506703741TRLO1.1.1                   AIMX
 9                           1,410.000                            14:24:15             00506703745TRLO1.1.1                   AIMX
 10                          1,410.000                            14:24:15             00506703744TRLO1.1.1                   AIMX
 11                          1,410.000                            14:24:15             00506703742TRLO1.1.1                   AIMX
 99                          1,410.000                            14:24:15             00506703743TRLO1.1.1                   AIMX
 30                          1,410.000                            14:24:15             00506703747TRLO1.1.1                   CHIX
 67                          1,410.000                            14:24:15             00506703746TRLO1.1.1                   AIMX
 19                          1,410.000                            14:25:30             00506703871TRLO1.1.1                   AQXE
 1                           1,410.000                            14:25:30             00506703873TRLO1.1.1                   AQXE
 1                           1,410.000                            14:25:30             00506703874TRLO1.1.1                   AQXE
 22                          1,410.000                            14:25:30             00506703872TRLO1.1.1                   AQXE
 1                           1,410.000                            14:25:30             00506703875TRLO1.1.1                   AQXE
 54                          1,410.000                            14:25:30             00506703876TRLO1.1.1                   AIMX
 88                          1,411.000                            14:30:04             00506704514TRLO1.1.1                   AIMX
 10                          1,411.000                            14:30:13             00506704636TRLO1.1.1                   AIMX
 92                          1,411.000                            14:30:18             00506704648TRLO1.1.1                   BATE
 50                          1,411.000                            14:30:18             00506704649TRLO1.1.1                   BATE
 7                           1,411.000                            14:30:22             00506704673TRLO1.1.1                   BATE
 1                           1,411.000                            14:30:22             00506704675TRLO1.1.1                   AQXE
 1                           1,411.000                            14:30:22             00506704677TRLO1.1.1                   AQXE
 19                          1,411.000                            14:30:22             00506704676TRLO1.1.1                   AQXE
 1                           1,411.000                            14:30:22             00506704679TRLO1.1.1                   AQXE
 20                          1,411.000                            14:30:22             00506704678TRLO1.1.1                   AQXE
 32                          1,412.000                            14:32:36             00506705681TRLO1.1.1                   TRQX
 1                           1,411.000                            14:32:36             00506705683TRLO1.1.1                   CHIX
 1                           1,411.000                            14:32:36             00506705684TRLO1.1.1                   CHIX
 6                           1,411.000                            14:32:36             00506705682TRLO1.1.1                   BATE
 1                           1,411.000                            14:32:36             00506705685TRLO1.1.1                   CHIX
 194                         1,411.000                            14:32:36             00506705686TRLO1.1.1                   BATE
 1                           1,411.000                            14:32:36             00506705687TRLO1.1.1                   CHIX
 12                          1,411.000                            14:32:36             00506705689TRLO1.1.1                   BATE
 71                          1,411.000                            14:32:36             00506705688TRLO1.1.1                   BATE
 6                           1,411.000                            14:32:36             00506705690TRLO1.1.1                   BATE
 12                          1,411.000                            14:32:36             00506705691TRLO1.1.1                   AIMX
 1                           1,411.000                            14:32:36             00506705693TRLO1.1.1                   AQXE
 1                           1,411.000                            14:32:36             00506705695TRLO1.1.1                   AQXE
 15                          1,411.000                            14:32:36             00506705694TRLO1.1.1                   AQXE
 79                          1,411.000                            14:32:36             00506705692TRLO1.1.1                   AIMX
 1                           1,411.000                            14:32:36             00506705696TRLO1.1.1                   TRQX
 72                          1,411.000                            14:32:36             00506705698TRLO1.1.1                   AIMX
 144                         1,411.000                            14:32:36             00506705697TRLO1.1.1                   AIMX
 12                          1,411.000                            14:32:36             00506705699TRLO1.1.1                   AIMX
 78                          1,411.000                            14:32:36             00506705700TRLO1.1.1                   AIMX
 4                           1,411.000                            14:32:36             00506705702TRLO1.1.1                   TRQX
 4                           1,411.000                            14:32:36             00506705703TRLO1.1.1                   TRQX
 96                          1,411.000                            14:32:36             00506705701TRLO1.1.1                   TRQX
 35                          1,411.000                            14:32:40             00506705714TRLO1.1.1                   CHIX
 26                          1,411.000                            14:34:30             00506706397TRLO1.1.1                   AIMX
 32                          1,411.000                            14:34:30             00506706399TRLO1.1.1                   AIMX
 54                          1,411.000                            14:34:30             00506706398TRLO1.1.1                   AIMX
 4                           1,411.000                            14:34:30             00506706400TRLO1.1.1                   AIMX
 34                          1,412.000                            14:36:38             00506707571TRLO1.1.1                   TRQX
 38                          1,412.000                            14:36:42             00506707581TRLO1.1.1                   CHIX
 104                         1,412.000                            14:36:42             00506707582TRLO1.1.1                   BATE
 1                           1,412.000                            14:40:00             00506708729TRLO1.1.1                   TRQX
 1                           1,412.000                            14:41:09             00506709171TRLO1.1.1                   CHIX
 1                           1,412.000                            14:41:09             00506709173TRLO1.1.1                   CHIX
 2                           1,412.000                            14:41:09             00506709172TRLO1.1.1                   CHIX
 1                           1,412.000                            14:41:09             00506709174TRLO1.1.1                   CHIX
 1                           1,412.000                            14:41:09             00506709175TRLO1.1.1                   CHIX
 1                           1,412.000                            14:41:09             00506709176TRLO1.1.1                   CHIX
 1                           1,412.000                            14:41:09             00506709178TRLO1.1.1                   CHIX
 1                           1,412.000                            14:41:09             00506709179TRLO1.1.1                   CHIX
 34                          1,412.000                            14:41:09             00506709177TRLO1.1.1                   CHIX
 70                          1,413.000                            14:41:25             00506709201TRLO1.1.1                   AIMX
 10                          1,413.000                            14:41:31             00506709224TRLO1.1.1                   AIMX
 12                          1,413.000                            14:41:37             00506709333TRLO1.1.1                   AIMX
 26                          1,413.000                            14:41:43             00506709352TRLO1.1.1                   AIMX
 44                          1,413.000                            14:41:43             00506709353TRLO1.1.1                   AIMX
 12                          1,412.000                            14:41:43             00506709356TRLO1.1.1                   AIMX
 21                          1,412.000                            14:41:43             00506709355TRLO1.1.1                   BATE
 62                          1,412.000                            14:41:43             00506709354TRLO1.1.1                   BATE
 58                          1,412.000                            14:41:43             00506709359TRLO1.1.1                   AIMX
 67                          1,412.000                            14:41:43             00506709357TRLO1.1.1                   AIMX
 92                          1,412.000                            14:41:43             00506709358TRLO1.1.1                   AIMX
 1                           1,412.000                            14:41:43             00506709363TRLO1.1.1                   TRQX
 2                           1,412.000                            14:41:43             00506709362TRLO1.1.1                   TRQX
 8                           1,412.000                            14:41:43             00506709360TRLO1.1.1                   AIMX
 55                          1,412.000                            14:41:43             00506709361TRLO1.1.1                   AIMX
 1                           1,412.000                            14:41:43             00506709364TRLO1.1.1                   TRQX
 1                           1,412.000                            14:41:43             00506709365TRLO1.1.1                   TRQX
 7                           1,412.000                            14:41:43             00506709367TRLO1.1.1                   BATE
 60                          1,412.000                            14:41:43             00506709366TRLO1.1.1                   BATE
 1                           1,412.000                            14:41:43             00506709369TRLO1.1.1                   TRQX
 1                           1,412.000                            14:41:43             00506709370TRLO1.1.1                   TRQX
 6                           1,412.000                            14:41:43             00506709368TRLO1.1.1                   BATE
 1                           1,412.000                            14:41:43             00506709372TRLO1.1.1                   TRQX
 24                          1,412.000                            14:41:43             00506709371TRLO1.1.1                   TRQX
 6                           1,412.000                            14:41:45             00506709390TRLO1.1.1                   BATE
 6                           1,412.000                            14:41:45             00506709392TRLO1.1.1                   BATE
 7                           1,412.000                            14:41:45             00506709391TRLO1.1.1                   BATE
 1                           1,412.000                            14:41:45             00506709395TRLO1.1.1                   AQXE
 1                           1,412.000                            14:41:45             00506709397TRLO1.1.1                   AQXE
 7                           1,412.000                            14:41:45             00506709393TRLO1.1.1                   BATE
 19                          1,412.000                            14:41:45             00506709396TRLO1.1.1                   AQXE
 116                         1,412.000                            14:41:45             00506709394TRLO1.1.1                   BATE
 1                           1,412.000                            14:41:45             00506709398TRLO1.1.1                   AQXE
 1                           1,412.000                            14:41:45             00506709400TRLO1.1.1                   AQXE
 19                          1,412.000                            14:41:45             00506709399TRLO1.1.1                   AQXE
 1                           1,412.000                            14:41:45             00506709402TRLO1.1.1                   AQXE
 19                          1,412.000                            14:41:45             00506709401TRLO1.1.1                   AQXE
 1                           1,412.000                            14:43:06             00506709971TRLO1.1.1                   CHIX
 33                          1,412.000                            14:43:11             00506709990TRLO1.1.1                   CHIX
 1                           1,412.000                            14:43:14             00506710019TRLO1.1.1                   CHIX
 34                          1,412.000                            14:43:30             00506710242TRLO1.1.1                   TRQX
 7                           1,412.000                            14:43:43             00506710354TRLO1.1.1                   AIMX
 131                         1,412.000                            14:43:43             00506710355TRLO1.1.1                   AIMX
 1                           1,412.000                            14:43:44             00506710372TRLO1.1.1                   TRQX
 127                         1,412.000                            14:43:44             00506710371TRLO1.1.1                   BATE
 19                          1,412.000                            14:43:44             00506710374TRLO1.1.1                   AQXE
 6                           1,412.000                            14:43:48             00506710387TRLO1.1.1                   BATE
 8                           1,412.000                            14:43:53             00506710446TRLO1.1.1                   AIMX
 1                           1,412.000                            14:44:03             00506710515TRLO1.1.1                   TRQX
 9                           1,412.000                            14:44:05             00506710518TRLO1.1.1                   AIMX
 1                           1,412.000                            14:44:16             00506710561TRLO1.1.1                   AQXE
 1                           1,412.000                            14:44:16             00506710562TRLO1.1.1                   AQXE
 7                           1,412.000                            14:44:38             00506710643TRLO1.1.1                   BATE
 1                           1,412.000                            14:45:12             00506710854TRLO1.1.1                   CHIX
 1                           1,412.000                            14:45:17             00506710910TRLO1.1.1                   CHIX
 30                          1,412.000                            14:45:30             00506711004TRLO1.1.1                   CHIX
 68                          1,412.000                            14:45:56             00506711178TRLO1.1.1                   BATE
 8                           1,412.000                            14:45:56             00506711179TRLO1.1.1                   BATE
 8                           1,412.000                            14:46:00             00506711233TRLO1.1.1                   TRQX
 18                          1,412.000                            14:46:00             00506711232TRLO1.1.1                   TRQX
 1                           1,412.000                            14:46:17             00506711413TRLO1.1.1                   TRQX
 1                           1,412.000                            14:46:27             00506711552TRLO1.1.1                   TRQX
 6                           1,412.000                            14:46:42             00506711630TRLO1.1.1                   BATE
 1                           1,412.000                            14:47:17             00506711857TRLO1.1.1                   CHIX
 1                           1,412.000                            14:47:20             00506711887TRLO1.1.1                   CHIX
 23                          1,412.000                            14:47:27             00506711982TRLO1.1.1                   AQXE
 7                           1,412.000                            14:47:27             00506711983TRLO1.1.1                   BATE
 41                          1,412.000                            14:47:41             00506712097TRLO1.1.1                   BATE
 89                          1,412.000                            14:47:41             00506712098TRLO1.1.1                   BATE
 1                           1,412.000                            14:47:42             00506712103TRLO1.1.1                   AQXE
 1                           1,412.000                            14:47:56             00506712219TRLO1.1.1                   AQXE
 32                          1,412.000                            14:48:02             00506712254TRLO1.1.1                   CHIX
 1                           1,412.000                            14:48:06             00506712297TRLO1.1.1                   TRQX
 32                          1,412.000                            14:48:21             00506712416TRLO1.1.1                   TRQX
 1                           1,412.000                            14:48:44             00506712576TRLO1.1.1                   TRQX
 6                           1,412.000                            14:49:30             00506713042TRLO1.1.1                   BATE
 1                           1,412.000                            14:49:35             00506713064TRLO1.1.1                   CHIX
 1                           1,412.000                            14:49:39             00506713082TRLO1.1.1                   CHIX
 68                          1,412.000                            14:50:29             00506713348TRLO1.1.1                   BATE
 67                          1,412.000                            14:50:29             00506713349TRLO1.1.1                   BATE
 1                           1,411.000                            14:50:31             00506713366TRLO1.1.1                   TRQX
 7                           1,412.000                            14:50:34             00506713379TRLO1.1.1                   BATE
 1                           1,411.000                            14:50:47             00506713435TRLO1.1.1                   TRQX
 1                           1,411.000                            14:51:00             00506713496TRLO1.1.1                   TRQX
 1                           1,412.000                            14:51:01             00506713498TRLO1.1.1                   AQXE
 1                           1,412.000                            14:51:29             00506713757TRLO1.1.1                   CHIX
 1                           1,412.000                            14:51:32             00506713766TRLO1.1.1                   CHIX
 1                           1,412.000                            14:51:35             00506713779TRLO1.1.1                   AQXE
 40                          1,412.000                            14:52:05             00506713952TRLO1.1.1                   CHIX
 6                           1,412.000                            14:52:26             00506714064TRLO1.1.1                   BATE
 21                          1,412.000                            14:52:30             00506714097TRLO1.1.1                   AQXE
 145                         1,412.000                            14:52:31             00506714105TRLO1.1.1                   BATE
 1                           1,412.000                            14:53:34             00506714503TRLO1.1.1                   CHIX
 1                           1,412.000                            14:53:35             00506714504TRLO1.1.1                   CHIX
 7                           1,412.000                            14:53:48             00506714587TRLO1.1.1                   BATE
 71                          1,413.000                            14:53:48             00506714590TRLO1.1.1                   AIMX
 259                         1,413.000                            14:53:48             00506714592TRLO1.1.1                   AIMX
 301                         1,413.000                            14:53:48             00506714591TRLO1.1.1                   AIMX
 24                          1,413.000                            14:53:50             00506714599TRLO1.1.1                   AIMX
 4                           1,413.000                            14:53:50             00506714600TRLO1.1.1                   AIMX
 7                           1,413.000                            14:53:50             00506714601TRLO1.1.1                   AIMX
 9                           1,413.000                            14:53:53             00506714635TRLO1.1.1                   AIMX
 18                          1,413.000                            14:53:53             00506714636TRLO1.1.1                   AIMX
 35                          1,413.000                            14:54:00             00506714669TRLO1.1.1                   TRQX
 1                           1,413.000                            14:54:11             00506714710TRLO1.1.1                   TRQX
 1                           1,413.000                            14:54:17             00506714745TRLO1.1.1                   TRQX
 1                           1,413.000                            14:54:27             00506714809TRLO1.1.1                   AQXE
 71                          1,412.000                            14:54:55             00506714940TRLO1.1.1                   AIMX
 9                           1,412.000                            14:54:55             00506714941TRLO1.1.1                   AIMX
 79                          1,412.000                            14:54:56             00506714967TRLO1.1.1                   BATE
 1                           1,413.000                            14:55:11             00506715070TRLO1.1.1                   AQXE
 21                          1,413.000                            14:55:37             00506715200TRLO1.1.1                   AQXE
 7                           1,413.000                            14:56:33             00506715427TRLO1.1.1                   TRQX
 28                          1,413.000                            14:56:33             00506715428TRLO1.1.1                   TRQX
 1                           1,413.000                            14:56:35             00506715433TRLO1.1.1                   TRQX
 1                           1,413.000                            14:56:39             00506715469TRLO1.1.1                   TRQX
 1                           1,414.000                            14:58:48             00506715879TRLO1.1.1                   TRQX
 10                          1,414.000                            14:58:54             00506715907TRLO1.1.1                   TRQX
 19                          1,414.000                            14:58:54             00506715906TRLO1.1.1                   TRQX
 87                          1,414.000                            14:58:58             00506715922TRLO1.1.1                   AIMX
 1                           1,414.000                            14:58:59             00506715924TRLO1.1.1                   TRQX
 10                          1,414.000                            14:59:03             00506715939TRLO1.1.1                   AIMX
 10                          1,414.000                            14:59:11             00506715972TRLO1.1.1                   AIMX
 3                           1,414.000                            14:59:19             00506715987TRLO1.1.1                   AIMX
 92                          1,414.000                            14:59:19             00506715988TRLO1.1.1                   AIMX
 6                           1,413.000                            14:59:32             00506716037TRLO1.1.1                   BATE
 1                           1,413.000                            14:59:32             00506716039TRLO1.1.1                   CHIX
 1                           1,413.000                            14:59:32             00506716040TRLO1.1.1                   CHIX
 90                          1,413.000                            14:59:32             00506716038TRLO1.1.1                   BATE
 1                           1,413.000                            14:59:32             00506716041TRLO1.1.1                   CHIX
 20                          1,413.000                            14:59:32             00506716043TRLO1.1.1                   AQXE
 32                          1,413.000                            14:59:32             00506716042TRLO1.1.1                   CHIX
 1                           1,413.000                            14:59:32             00506716044TRLO1.1.1                   AQXE
 1                           1,413.000                            14:59:32             00506716045TRLO1.1.1                   AQXE
 1                           1,413.000                            14:59:32             00506716046TRLO1.1.1                   AQXE
 83                          1,413.000                            14:59:32             00506716047TRLO1.1.1                   BATE
 1                           1,413.000                            14:59:32             00506716050TRLO1.1.1                   CHIX
 6                           1,413.000                            14:59:32             00506716049TRLO1.1.1                   BATE
 32                          1,413.000                            14:59:32             00506716051TRLO1.1.1                   CHIX
 97                          1,413.000                            14:59:32             00506716048TRLO1.1.1                   BATE
 1                           1,413.000                            14:59:32             00506716052TRLO1.1.1                   CHIX
 1                           1,413.000                            14:59:32             00506716053TRLO1.1.1                   CHIX
 6                           1,413.000                            14:59:32             00506716054TRLO1.1.1                   BATE
 1                           1,413.000                            14:59:32             00506716057TRLO1.1.1                   CHIX
 7                           1,413.000                            14:59:32             00506716055TRLO1.1.1                   BATE
 7                           1,413.000                            14:59:32             00506716056TRLO1.1.1                   BATE
 11                          1,413.000                            14:59:32             00506716058TRLO1.1.1                   AIMX
 71                          1,413.000                            14:59:32             00506716060TRLO1.1.1                   AIMX
 71                          1,413.000                            14:59:32             00506716061TRLO1.1.1                   AIMX
 173                         1,413.000                            14:59:32             00506716059TRLO1.1.1                   AIMX
 1                           1,413.000                            14:59:32             00506716062TRLO1.1.1                   TRQX
 1                           1,413.000                            14:59:32             00506716063TRLO1.1.1                   TRQX
 1                           1,413.000                            14:59:32             00506716064TRLO1.1.1                   TRQX
 1                           1,413.000                            14:59:57             00506716156TRLO1.1.1                   CHIX
 8                           1,413.000                            14:59:57             00506716158TRLO1.1.1                   AIMX
 11                          1,413.000                            14:59:57             00506716157TRLO1.1.1                   AIMX
 1                           1,413.000                            15:00:00             00506716166TRLO1.1.1                   AQXE
 23                          1,413.000                            15:00:00             00506716167TRLO1.1.1                   AQXE
 27                          1,413.000                            15:00:00             00506716169TRLO1.1.1                   TRQX
 71                          1,413.000                            15:00:00             00506716168TRLO1.1.1                   AIMX
 92                          1,415.000                            15:01:46             00506716528TRLO1.1.1                   AIMX
 9                           1,415.000                            15:02:54             00506716793TRLO1.1.1                   AIMX
 70                          1,415.000                            15:03:08             00506716862TRLO1.1.1                   BATE
 6                           1,415.000                            15:03:11             00506716867TRLO1.1.1                   BATE
 1                           1,415.000                            15:03:11             00506716870TRLO1.1.1                   CHIX
 7                           1,415.000                            15:03:11             00506716869TRLO1.1.1                   BATE
 37                          1,415.000                            15:03:11             00506716868TRLO1.1.1                   CHIX
 1                           1,415.000                            15:03:11             00506716871TRLO1.1.1                   TRQX
 1                           1,415.000                            15:03:11             00506716872TRLO1.1.1                   TRQX
 20                          1,415.000                            15:03:11             00506716873TRLO1.1.1                   AQXE
 1                           1,415.000                            15:03:26             00506716961TRLO1.1.1                   CHIX
 1                           1,415.000                            15:03:26             00506716963TRLO1.1.1                   TRQX
 32                          1,415.000                            15:03:26             00506716962TRLO1.1.1                   TRQX
 1                           1,415.000                            15:03:26             00506716964TRLO1.1.1                   AQXE
 88                          1,416.000                            15:03:55             00506717097TRLO1.1.1                   AIMX
 13                          1,416.000                            15:03:58             00506717099TRLO1.1.1                   AIMX
 1                           1,415.000                            15:04:02             00506717108TRLO1.1.1                   AQXE
 8                           1,414.000                            15:04:03             00506717109TRLO1.1.1                   AIMX
 6                           1,415.000                            15:04:47             00506717253TRLO1.1.1                   BATE
 39                          1,415.000                            15:05:30             00506717376TRLO1.1.1                   CHIX
 81                          1,415.000                            15:05:30             00506717377TRLO1.1.1                   BATE
 8                           1,415.000                            15:05:33             00506717381TRLO1.1.1                   BATE
 1                           1,415.000                            15:05:36             00506717385TRLO1.1.1                   CHIX
 1                           1,415.000                            15:05:48             00506717404TRLO1.1.1                   TRQX
 1                           1,415.000                            15:05:48             00506717405TRLO1.1.1                   TRQX
 1                           1,415.000                            15:05:51             00506717413TRLO1.1.1                   CHIX
 28                          1,415.000                            15:06:01             00506717432TRLO1.1.1                   TRQX
 1                           1,415.000                            15:06:11             00506717444TRLO1.1.1                   AQXE
 42                          1,416.000                            15:06:13             00506717446TRLO1.1.1                   AIMX
 68                          1,416.000                            15:06:13             00506717447TRLO1.1.1                   AIMX
 10                          1,416.000                            15:06:49             00506717534TRLO1.1.1                   AIMX
 19                          1,415.000                            15:06:54             00506717580TRLO1.1.1                   AQXE
 10                          1,416.000                            15:06:55             00506717585TRLO1.1.1                   AIMX
 250                         1,417.000                            15:08:05             00506717823TRLO1.1.1                   BATE
 1                           1,417.000                            15:08:09             00506717833TRLO1.1.1                   TRQX
 6                           1,417.000                            15:08:16             00506717861TRLO1.1.1                   BATE
 1                           1,417.000                            15:08:16             00506717862TRLO1.1.1                   TRQX
 6                           1,417.000                            15:08:18             00506717874TRLO1.1.1                   BATE
 1                           1,416.000                            15:08:19             00506717875TRLO1.1.1                   AQXE
 1                           1,416.000                            15:08:19             00506717876TRLO1.1.1                   CHIX
 1                           1,416.000                            15:08:19             00506717878TRLO1.1.1                   CHIX
 33                          1,416.000                            15:08:19             00506717877TRLO1.1.1                   CHIX
 79                          1,416.000                            15:08:19             00506717879TRLO1.1.1                   AIMX
 1                           1,416.000                            15:08:19             00506717881TRLO1.1.1                   TRQX
 111                         1,416.000                            15:08:19             00506717880TRLO1.1.1                   AIMX
 9                           1,417.000                            15:09:54             00506718173TRLO1.1.1                   AIMX
 11                          1,417.000                            15:09:58             00506718177TRLO1.1.1                   AIMX
 72                          1,417.000                            15:10:15             00506718264TRLO1.1.1                   AIMX
 1                           1,417.000                            15:11:48             00506718486TRLO1.1.1                   AQXE
 7                           1,417.000                            15:11:48             00506718487TRLO1.1.1                   BATE
 20                          1,417.000                            15:11:51             00506718498TRLO1.1.1                   AQXE
 58                          1,417.000                            15:11:51             00506718499TRLO1.1.1                   BATE
 26                          1,417.000                            15:12:24             00506718717TRLO1.1.1                   BATE
 6                           1,417.000                            15:12:24             00506718718TRLO1.1.1                   BATE
 41                          1,417.000                            15:12:24             00506718719TRLO1.1.1                   BATE
 1                           1,417.000                            15:12:24             00506718720TRLO1.1.1                   AQXE
 97                          1,417.000                            15:12:24             00506718721TRLO1.1.1                   BATE
 1                           1,417.000                            15:12:24             00506718722TRLO1.1.1                   AQXE
 1                           1,417.000                            15:12:24             00506718724TRLO1.1.1                   CHIX
 20                          1,417.000                            15:12:24             00506718723TRLO1.1.1                   AQXE
 1                           1,417.000                            15:12:24             00506718726TRLO1.1.1                   CHIX
 1                           1,417.000                            15:12:24             00506718727TRLO1.1.1                   CHIX
 27                          1,417.000                            15:12:24             00506718725TRLO1.1.1                   CHIX
 9                           1,417.000                            15:12:24             00506718729TRLO1.1.1                   AIMX
 27                          1,417.000                            15:12:24             00506718728TRLO1.1.1                   CHIX
 80                          1,417.000                            15:12:24             00506718730TRLO1.1.1                   AIMX
 90                          1,417.000                            15:12:24             00506718732TRLO1.1.1                   AIMX
 180                         1,417.000                            15:12:24             00506718731TRLO1.1.1                   AIMX
 1                           1,417.000                            15:12:24             00506718734TRLO1.1.1                   TRQX
 9                           1,417.000                            15:12:24             00506718733TRLO1.1.1                   AIMX
 1                           1,417.000                            15:12:24             00506718737TRLO1.1.1                   TRQX
 31                          1,417.000                            15:12:24             00506718735TRLO1.1.1                   TRQX
 31                          1,417.000                            15:12:24             00506718736TRLO1.1.1                   TRQX
 1                           1,417.000                            15:12:24             00506718738TRLO1.1.1                   TRQX
 1                           1,417.000                            15:14:27             00506719203TRLO1.1.1                   CHIX
 1                           1,416.000                            15:14:27             00506719205TRLO1.1.1                   CHIX
 1                           1,416.000                            15:14:27             00506719207TRLO1.1.1                   CHIX
 1                           1,416.000                            15:14:27             00506719208TRLO1.1.1                   CHIX
 1                           1,416.000                            15:14:27             00506719209TRLO1.1.1                   TRQX
 1                           1,416.000                            15:14:27             00506719210TRLO1.1.1                   AQXE
 6                           1,417.000                            15:14:34             00506719221TRLO1.1.1                   BATE
 1                           1,416.000                            15:14:34             00506719222TRLO1.1.1                   TRQX
 71                          1,417.000                            15:14:41             00506719236TRLO1.1.1                   BATE
 30                          1,416.000                            15:14:48             00506719264TRLO1.1.1                   CHIX
 1                           1,416.000                            15:15:05             00506719354TRLO1.1.1                   AQXE
 20                          1,416.000                            15:15:05             00506719353TRLO1.1.1                   AQXE
 70                          1,415.000                            15:15:05             00506719355TRLO1.1.1                   BATE
 110                         1,415.000                            15:15:05             00506719356TRLO1.1.1                   AIMX
 9                           1,415.000                            15:15:05             00506719357TRLO1.1.1                   AIMX
 1                           1,415.000                            15:15:05             00506719358TRLO1.1.1                   TRQX
 10                          1,416.000                            15:17:02             00506719785TRLO1.1.1                   AIMX
 74                          1,416.000                            15:17:02             00506719786TRLO1.1.1                   AIMX
 6                           1,416.000                            15:17:02             00506719788TRLO1.1.1                   BATE
 8                           1,416.000                            15:17:02             00506719787TRLO1.1.1                   BATE
 17                          1,416.000                            15:17:02             00506719790TRLO1.1.1                   BATE
 54                          1,416.000                            15:17:02             00506719789TRLO1.1.1                   BATE
 1                           1,416.000                            15:17:03             00506719791TRLO1.1.1                   CHIX
 1                           1,416.000                            15:17:03             00506719792TRLO1.1.1                   CHIX
 34                          1,416.000                            15:17:04             00506719793TRLO1.1.1                   TRQX
 1                           1,416.000                            15:17:11             00506719815TRLO1.1.1                   TRQX
 1                           1,416.000                            15:17:13             00506719823TRLO1.1.1                   TRQX
 1                           1,416.000                            15:17:36             00506719883TRLO1.1.1                   AQXE
 23                          1,416.000                            15:18:15             00506719960TRLO1.1.1                   AQXE
 1                           1,416.000                            15:18:42             00506720094TRLO1.1.1                   AQXE
 9                           1,416.000                            15:19:01             00506720131TRLO1.1.1                   AIMX
 1                           1,416.000                            15:19:05             00506720147TRLO1.1.1                   CHIX
 170                         1,416.000                            15:19:06             00506720153TRLO1.1.1                   BATE
 27                          1,416.000                            15:19:23             00506720215TRLO1.1.1                   TRQX
 8                           1,416.000                            15:19:28             00506720228TRLO1.1.1                   BATE
 156                         1,416.000                            15:19:30             00506720233TRLO1.1.1                   AIMX
 1                           1,416.000                            15:19:37             00506720251TRLO1.1.1                   CHIX
 6                           1,416.000                            15:19:37             00506720250TRLO1.1.1                   BATE
 1                           1,416.000                            15:20:09             00506720335TRLO1.1.1                   TRQX
 1                           1,416.000                            15:20:09             00506720337TRLO1.1.1                   TRQX
 39                          1,416.000                            15:20:12             00506720342TRLO1.1.1                   CHIX
 12                          1,416.000                            15:20:48             00506720415TRLO1.1.1                   AIMX
 67                          1,416.000                            15:21:37             00506720600TRLO1.1.1                   BATE
 9                           1,416.000                            15:21:39             00506720610TRLO1.1.1                   AIMX
 1                           1,416.000                            15:21:40             00506720618TRLO1.1.1                   AQXE
 1                           1,416.000                            15:21:40             00506720619TRLO1.1.1                   CHIX
 19                          1,416.000                            15:21:40             00506720620TRLO1.1.1                   AQXE
 66                          1,416.000                            15:21:41             00506720624TRLO1.1.1                   AIMX
 1                           1,416.000                            15:21:44             00506720653TRLO1.1.1                   CHIX
 6                           1,416.000                            15:22:17             00506720718TRLO1.1.1                   BATE
 73                          1,416.000                            15:22:17             00506720719TRLO1.1.1                   BATE
 1                           1,416.000                            15:22:31             00506720839TRLO1.1.1                   AQXE
 7                           1,416.000                            15:23:02             00506720909TRLO1.1.1                   BATE
 8                           1,416.000                            15:23:09             00506720916TRLO1.1.1                   AIMX
 39                          1,416.000                            15:23:29             00506721018TRLO1.1.1                   CHIX
 62                          1,416.000                            15:23:46             00506721059TRLO1.1.1                   AIMX
 90                          1,416.000                            15:24:28             00506721276TRLO1.1.1                   BATE
 6                           1,416.000                            15:24:51             00506721504TRLO1.1.1                   BATE
 17                          1,416.000                            15:24:51             00506721503TRLO1.1.1                   AQXE
 1                           1,416.000                            15:25:39             00506721738TRLO1.1.1                   AQXE
 29                          1,416.000                            15:25:48             00506721754TRLO1.1.1                   TRQX
 1                           1,416.000                            15:25:49             00506721756TRLO1.1.1                   TRQX
 1                           1,416.000                            15:25:49             00506721757TRLO1.1.1                   TRQX
 1                           1,416.000                            15:25:55             00506721771TRLO1.1.1                   TRQX
 1                           1,416.000                            15:25:55             00506721772TRLO1.1.1                   TRQX
 1                           1,416.000                            15:26:11             00506721804TRLO1.1.1                   AQXE
 15                          1,416.000                            15:27:36             00506722105TRLO1.1.1                   BATE
 51                          1,416.000                            15:27:36             00506722104TRLO1.1.1                   AIMX
 215                         1,416.000                            15:27:36             00506722106TRLO1.1.1                   AIMX
 1                           1,416.000                            15:27:36             00506722110TRLO1.1.1                   TRQX
 9                           1,416.000                            15:27:36             00506722107TRLO1.1.1                   AIMX
 10                          1,416.000                            15:27:36             00506722108TRLO1.1.1                   AIMX
 86                          1,416.000                            15:27:36             00506722109TRLO1.1.1                   AIMX
 2                           1,416.000                            15:27:36             00506722112TRLO1.1.1                   CHIX
 2                           1,416.000                            15:27:36             00506722113TRLO1.1.1                   CHIX
 29                          1,416.000                            15:27:36             00506722111TRLO1.1.1                   TRQX
 1                           1,416.000                            15:27:36             00506722116TRLO1.1.1                   CHIX
 8                           1,416.000                            15:27:36             00506722115TRLO1.1.1                   BATE
 94                          1,416.000                            15:27:36             00506722114TRLO1.1.1                   BATE
 1                           1,416.000                            15:27:36             00506722118TRLO1.1.1                   CHIX
 39                          1,416.000                            15:27:36             00506722117TRLO1.1.1                   CHIX
 6                           1,416.000                            15:27:46             00506722133TRLO1.1.1                   BATE
 1                           1,416.000                            15:28:35             00506722380TRLO1.1.1                   TRQX
 22                          1,416.000                            15:29:29             00506722664TRLO1.1.1                   AQXE
 1                           1,416.000                            15:29:29             00506722665TRLO1.1.1                   AQXE
 1                           1,416.000                            15:29:29             00506722666TRLO1.1.1                   AQXE
 1                           1,416.000                            15:29:29             00506722667TRLO1.1.1                   TRQX
 71                          1,416.000                            15:29:35             00506722673TRLO1.1.1                   AIMX
 29                          1,416.000                            15:29:51             00506722732TRLO1.1.1                   TRQX
 73                          1,416.000                            15:29:54             00506722736TRLO1.1.1                   BATE
 1                           1,416.000                            15:29:55             00506722739TRLO1.1.1                   CHIX
 1                           1,416.000                            15:30:07             00506722762TRLO1.1.1                   CHIX
 7                           1,416.000                            15:30:07             00506722760TRLO1.1.1                   BATE
 73                          1,416.000                            15:30:07             00506722761TRLO1.1.1                   BATE
 10                          1,416.000                            15:30:17             00506722853TRLO1.1.1                   AIMX
 10                          1,416.000                            15:31:08             00506723095TRLO1.1.1                   AIMX
 73                          1,416.000                            15:31:08             00506723096TRLO1.1.1                   AIMX
 103                         1,416.000                            15:31:08             00506723094TRLO1.1.1                   AIMX
 1                           1,416.000                            15:31:08             00506723099TRLO1.1.1                   TRQX
 6                           1,416.000                            15:31:08             00506723097TRLO1.1.1                   BATE
 7                           1,416.000                            15:31:08             00506723098TRLO1.1.1                   BATE
 33                          1,416.000                            15:31:16             00506723218TRLO1.1.1                   CHIX
 1                           1,416.000                            15:31:41             00506723364TRLO1.1.1                   CHIX
 8                           1,416.000                            15:32:04             00506723415TRLO1.1.1                   AIMX
 65                          1,416.000                            15:32:12             00506723434TRLO1.1.1                   BATE
 1                           1,416.000                            15:32:28             00506723490TRLO1.1.1                   CHIX
 1                           1,416.000                            15:32:28             00506723491TRLO1.1.1                   TRQX
 20                          1,416.000                            15:32:28             00506723489TRLO1.1.1                   AQXE
 10                          1,416.000                            15:33:18             00506723796TRLO1.1.1                   AIMX
 18                          1,416.000                            15:33:28             00506723820TRLO1.1.1                   AIMX
 10                          1,417.000                            15:36:33             00506724626TRLO1.1.1                   AIMX
 73                          1,417.000                            15:36:33             00506724627TRLO1.1.1                   AIMX
 2                           1,417.000                            15:36:35             00506724628TRLO1.1.1                   AIMX
 6                           1,417.000                            15:36:35             00506724629TRLO1.1.1                   AIMX
 6                           1,417.000                            15:36:43             00506724679TRLO1.1.1                   BATE
 83                          1,417.000                            15:36:43             00506724680TRLO1.1.1                   BATE
 86                          1,417.000                            15:36:43             00506724681TRLO1.1.1                   BATE
 1                           1,417.000                            15:36:44             00506724683TRLO1.1.1                   TRQX
 5                           1,417.000                            15:36:44             00506724682TRLO1.1.1                   BATE
 25                          1,417.000                            15:36:44             00506724684TRLO1.1.1                   TRQX
 6                           1,417.000                            15:36:44             00506724685TRLO1.1.1                   TRQX
 1                           1,417.000                            15:36:47             00506724692TRLO1.1.1                   TRQX
 8                           1,417.000                            15:36:47             00506724691TRLO1.1.1                   BATE
 12                          1,417.000                            15:38:11             00506725027TRLO1.1.1                   AIMX
 6                           1,417.000                            15:38:26             00506725068TRLO1.1.1                   BATE
 9                           1,417.000                            15:38:45             00506725122TRLO1.1.1                   AIMX
 34                          1,417.000                            15:39:00             00506725188TRLO1.1.1                   TRQX
 1                           1,417.000                            15:39:04             00506725195TRLO1.1.1                   TRQX
 90                          1,417.000                            15:39:10             00506725208TRLO1.1.1                   AIMX
 1                           1,417.000                            15:39:15             00506725228TRLO1.1.1                   TRQX
 1                           1,417.000                            15:39:15             00506725229TRLO1.1.1                   TRQX
 126                         1,417.000                            15:39:21             00506725263TRLO1.1.1                   BATE
 144                         1,417.000                            15:39:49             00506725324TRLO1.1.1                   AIMX
 1                           1,416.000                            15:40:10             00506725496TRLO1.1.1                   CHIX
 1                           1,416.000                            15:40:10             00506725497TRLO1.1.1                   CHIX
 1                           1,416.000                            15:40:10             00506725498TRLO1.1.1                   CHIX
 1                           1,416.000                            15:40:10             00506725499TRLO1.1.1                   CHIX
 34                          1,416.000                            15:40:10             00506725500TRLO1.1.1                   CHIX
 1                           1,416.000                            15:40:10             00506725501TRLO1.1.1                   AQXE
 1                           1,416.000                            15:40:10             00506725502TRLO1.1.1                   AQXE
 1                           1,416.000                            15:40:10             00506725503TRLO1.1.1                   CHIX
 1                           1,416.000                            15:40:10             00506725504TRLO1.1.1                   CHIX
 1                           1,416.000                            15:40:10             00506725507TRLO1.1.1                   AQXE
 15                          1,416.000                            15:40:10             00506725505TRLO1.1.1                   AQXE
 19                          1,416.000                            15:40:10             00506725506TRLO1.1.1                   AQXE
 1                           1,416.000                            15:40:10             00506725508TRLO1.1.1                   AQXE
 8                           1,416.000                            15:40:10             00506725509TRLO1.1.1                   AIMX
 72                          1,416.000                            15:40:10             00506725511TRLO1.1.1                   AIMX
 146                         1,416.000                            15:40:10             00506725510TRLO1.1.1                   AIMX
 7                           1,416.000                            15:40:11             00506725514TRLO1.1.1                   BATE
 6                           1,416.000                            15:40:49             00506725625TRLO1.1.1                   BATE
 1                           1,416.000                            15:41:24             00506725822TRLO1.1.1                   TRQX
 4                           1,416.000                            15:41:51             00506725879TRLO1.1.1                   AIMX
 6                           1,416.000                            15:41:51             00506725880TRLO1.1.1                   AIMX
 1                           1,416.000                            15:41:59             00506725910TRLO1.1.1                   TRQX
 34                          1,416.000                            15:42:00             00506725915TRLO1.1.1                   TRQX
 39                          1,416.000                            15:42:04             00506725979TRLO1.1.1                   CHIX
 1                           1,416.000                            15:42:04             00506725986TRLO1.1.1                   CHIX
 70                          1,416.000                            15:42:04             00506725987TRLO1.1.1                   BATE
 21                          1,416.000                            15:42:10             00506726024TRLO1.1.1                   AIMX
 114                         1,416.000                            15:42:10             00506726025TRLO1.1.1                   AIMX
 11                          1,416.000                            15:42:10             00506726026TRLO1.1.1                   AIMX
 1                           1,416.000                            15:42:20             00506726081TRLO1.1.1                   AQXE
 1                           1,416.000                            15:42:34             00506726109TRLO1.1.1                   AQXE
 1                           1,416.000                            15:42:43             00506726127TRLO1.1.1                   CHIX
 10                          1,416.000                            15:42:45             00506726143TRLO1.1.1                   AIMX
 19                          1,416.000                            15:43:08             00506726226TRLO1.1.1                   AQXE
 8                           1,416.000                            15:43:12             00506726291TRLO1.1.1                   BATE
 6                           1,416.000                            15:43:57             00506726443TRLO1.1.1                   BATE
 47                          1,416.000                            15:44:17             00506726624TRLO1.1.1                   BATE
 88                          1,416.000                            15:44:17             00506726625TRLO1.1.1                   BATE
 1                           1,416.000                            15:44:30             00506726666TRLO1.1.1                   CHIX
 9                           1,416.000                            15:44:44             00506726783TRLO1.1.1                   AIMX
 158                         1,415.000                            15:44:44             00506726784TRLO1.1.1                   AIMX
 1                           1,416.000                            15:44:46             00506726786TRLO1.1.1                   CHIX
 1                           1,416.000                            15:45:05             00506726864TRLO1.1.1                   AQXE
 39                          1,416.000                            15:45:10             00506726877TRLO1.1.1                   CHIX
 4                           1,416.000                            15:46:27             00506727226TRLO1.1.1                   BATE
 98                          1,416.000                            15:46:27             00506727225TRLO1.1.1                   BATE
 1                           1,415.000                            15:46:44             00506727356TRLO1.1.1                   CHIX
 1                           1,415.000                            15:46:44             00506727357TRLO1.1.1                   TRQX
 1                           1,415.000                            15:46:44             00506727358TRLO1.1.1                   TRQX
 1                           1,415.000                            15:46:44             00506727360TRLO1.1.1                   TRQX
 35                          1,415.000                            15:46:44             00506727359TRLO1.1.1                   TRQX
 6                           1,416.000                            15:46:51             00506727373TRLO1.1.1                   BATE
 7                           1,416.000                            15:46:51             00506727372TRLO1.1.1                   BATE
 1                           1,415.000                            15:47:04             00506727418TRLO1.1.1                   CHIX
 22                          1,415.000                            15:47:04             00506727419TRLO1.1.1                   AQXE
 1                           1,415.000                            15:47:04             00506727420TRLO1.1.1                   AQXE
 73                          1,415.000                            15:47:04             00506727421TRLO1.1.1                   AIMX
 11                          1,415.000                            15:47:08             00506727431TRLO1.1.1                   AIMX
 9                           1,415.000                            15:47:39             00506727598TRLO1.1.1                   AIMX
 34                          1,415.000                            15:47:50             00506727627TRLO1.1.1                   CHIX
 81                          1,415.000                            15:48:08             00506727674TRLO1.1.1                   BATE
 1                           1,415.000                            15:48:21             00506727749TRLO1.1.1                   AQXE
 1                           1,415.000                            15:48:36             00506727817TRLO1.1.1                   TRQX
 1                           1,415.000                            15:48:54             00506727866TRLO1.1.1                   CHIX
 9                           1,415.000                            15:48:58             00506727875TRLO1.1.1                   AIMX
 1                           1,415.000                            15:49:21             00506728018TRLO1.1.1                   AQXE
 25                          1,415.000                            15:49:21             00506728019TRLO1.1.1                   TRQX
 89                          1,415.000                            15:49:42             00506728097TRLO1.1.1                   AIMX
 135                         1,415.000                            15:49:42             00506728096TRLO1.1.1                   AIMX
 1                           1,415.000                            15:51:24             00506728547TRLO1.1.1                   TRQX
 6                           1,415.000                            15:51:24             00506728544TRLO1.1.1                   BATE
 8                           1,415.000                            15:51:24             00506728545TRLO1.1.1                   BATE
 78                          1,415.000                            15:51:24             00506728546TRLO1.1.1                   BATE
 1                           1,415.000                            15:51:24             00506728548TRLO1.1.1                   TRQX
 1                           1,415.000                            15:51:24             00506728549TRLO1.1.1                   TRQX
 1                           1,415.000                            15:51:24             00506728550TRLO1.1.1                   CHIX
 1                           1,415.000                            15:51:24             00506728552TRLO1.1.1                   CHIX
 21                          1,415.000                            15:51:24             00506728553TRLO1.1.1                   AQXE
 34                          1,415.000                            15:51:24             00506728551TRLO1.1.1                   CHIX
 70                          1,415.000                            15:51:24             00506728554TRLO1.1.1                   AIMX
 1                           1,415.000                            15:51:53             00506728639TRLO1.1.1                   CHIX
 9                           1,415.000                            15:51:53             00506728640TRLO1.1.1                   AIMX
 1                           1,415.000                            15:52:53             00506728906TRLO1.1.1                   AQXE
 1                           1,415.000                            15:53:19             00506728959TRLO1.1.1                   TRQX
 1                           1,414.000                            15:53:28             00506729074TRLO1.1.1                   CHIX
 1                           1,415.000                            15:54:05             00506729173TRLO1.1.1                   TRQX
 56                          1,414.000                            15:54:44             00506729348TRLO1.1.1                   BATE
 3                           1,415.000                            15:55:51             00506729561TRLO1.1.1                   TRQX
 31                          1,415.000                            15:55:51             00506729560TRLO1.1.1                   TRQX
 26                          1,415.000                            15:59:25             00506730435TRLO1.1.1                   AIMX
 45                          1,415.000                            15:59:25             00506730434TRLO1.1.1                   AIMX
 12                          1,415.000                            15:59:32             00506730512TRLO1.1.1                   AIMX
 1                           1,415.000                            15:59:37             00506730580TRLO1.1.1                   TRQX
 1                           1,415.000                            15:59:39             00506730586TRLO1.1.1                   TRQX
 2                           1,415.000                            15:59:40             00506730588TRLO1.1.1                   AIMX
 7                           1,415.000                            15:59:40             00506730587TRLO1.1.1                   AIMX
 1                           1,414.000                            15:59:53             00506730654TRLO1.1.1                   AQXE
 1                           1,414.000                            15:59:53             00506730655TRLO1.1.1                   AQXE
 20                          1,414.000                            15:59:53             00506730656TRLO1.1.1                   AQXE
 75                          1,415.000                            16:00:23             00506730804TRLO1.1.1                   AIMX
 1                           1,414.000                            16:00:34             00506730901TRLO1.1.1                   AQXE
 6                           1,414.000                            16:00:34             00506730903TRLO1.1.1                   BATE
 20                          1,414.000                            16:00:34             00506730900TRLO1.1.1                   AQXE
 64                          1,414.000                            16:00:34             00506730902TRLO1.1.1                   BATE
 1                           1,414.000                            16:00:34             00506730904TRLO1.1.1                   CHIX
 1                           1,414.000                            16:00:34             00506730905TRLO1.1.1                   CHIX
 1                           1,414.000                            16:00:34             00506730906TRLO1.1.1                   CHIX
 6                           1,414.000                            16:00:34             00506730910TRLO1.1.1                   BATE
 7                           1,414.000                            16:00:34             00506730909TRLO1.1.1                   BATE
 34                          1,414.000                            16:00:34             00506730907TRLO1.1.1                   CHIX
 62                          1,414.000                            16:00:34             00506730908TRLO1.1.1                   BATE
 1                           1,414.000                            16:00:34             00506730913TRLO1.1.1                   CHIX
 40                          1,414.000                            16:00:34             00506730911TRLO1.1.1                   BATE
 86                          1,414.000                            16:00:34             00506730912TRLO1.1.1                   BATE
 31                          1,415.000                            16:00:43             00506730935TRLO1.1.1                   TRQX
 35                          1,415.000                            16:01:17             00506731054TRLO1.1.1                   AIMX
 38                          1,415.000                            16:01:17             00506731055TRLO1.1.1                   AIMX
 12                          1,415.000                            16:01:30             00506731102TRLO1.1.1                   AIMX
 1                           1,415.000                            16:01:40             00506731181TRLO1.1.1                   TRQX
 1                           1,415.000                            16:01:54             00506731234TRLO1.1.1                   TRQX
 9                           1,415.000                            16:02:06             00506731283TRLO1.1.1                   AIMX
 27                          1,415.000                            16:02:11             00506731305TRLO1.1.1                   AIMX
 30                          1,415.000                            16:02:11             00506731304TRLO1.1.1                   AIMX
 16                          1,415.000                            16:02:11             00506731306TRLO1.1.1                   AIMX
 63                          1,415.000                            16:03:01             00506731461TRLO1.1.1                   AIMX
 59                          1,414.000                            16:03:32             00506731534TRLO1.1.1                   AIMX
 1                           1,414.000                            16:03:55             00506731617TRLO1.1.1                   CHIX
 6                           1,414.000                            16:03:55             00506731616TRLO1.1.1                   BATE
 76                          1,414.000                            16:03:55             00506731615TRLO1.1.1                   BATE
 7                           1,414.000                            16:03:55             00506731620TRLO1.1.1                   BATE
 8                           1,414.000                            16:03:55             00506731619TRLO1.1.1                   BATE
 35                          1,414.000                            16:03:55             00506731618TRLO1.1.1                   CHIX
 1                           1,414.000                            16:03:55             00506731621TRLO1.1.1                   CHIX
 1                           1,414.000                            16:03:55             00506731622TRLO1.1.1                   CHIX
 1                           1,414.000                            16:03:55             00506731623TRLO1.1.1                   CHIX
 9                           1,414.000                            16:03:55             00506731625TRLO1.1.1                   AIMX
 76                          1,414.000                            16:03:55             00506731624TRLO1.1.1                   BATE
 12                          1,414.000                            16:03:55             00506731628TRLO1.1.1                   AIMX
 71                          1,414.000                            16:03:55             00506731627TRLO1.1.1                   AIMX
 156                         1,414.000                            16:03:55             00506731626TRLO1.1.1                   AIMX
 1                           1,414.000                            16:04:07             00506731711TRLO1.1.1                   AQXE
 22                          1,414.000                            16:04:07             00506731710TRLO1.1.1                   AQXE
 1                           1,414.000                            16:04:07             00506731712TRLO1.1.1                   AQXE
 1                           1,414.000                            16:04:07             00506731713TRLO1.1.1                   TRQX
 1                           1,414.000                            16:04:07             00506731714TRLO1.1.1                   TRQX
 30                          1,414.000                            16:04:35             00506731785TRLO1.1.1                   TRQX
 1                           1,413.000                            16:04:56             00506731848TRLO1.1.1                   AQXE
 68                          1,413.000                            16:04:56             00506731849TRLO1.1.1                   AIMX
 68                          1,413.000                            16:04:56             00506731850TRLO1.1.1                   AIMX
 1                           1,414.000                            16:06:24             00506732335TRLO1.1.1                   TRQX
 1                           1,414.000                            16:06:24             00506732336TRLO1.1.1                   CHIX
 9                           1,414.000                            16:06:24             00506732334TRLO1.1.1                   AIMX
 1                           1,414.000                            16:06:24             00506732339TRLO1.1.1                   TRQX
 7                           1,414.000                            16:06:24             00506732337TRLO1.1.1                   BATE
 35                          1,414.000                            16:06:24             00506732338TRLO1.1.1                   CHIX
 1                           1,414.000                            16:06:24             00506732341TRLO1.1.1                   CHIX
 85                          1,414.000                            16:06:24             00506732340TRLO1.1.1                   BATE
 6                           1,414.000                            16:07:02             00506732573TRLO1.1.1                   BATE
 30                          1,414.000                            16:07:21             00506732627TRLO1.1.1                   TRQX
 22                          1,413.000                            16:07:26             00506732651TRLO1.1.1                   AQXE
 130                         1,414.000                            16:07:50             00506732798TRLO1.1.1                   AIMX
 10                          1,414.000                            16:07:51             00506732800TRLO1.1.1                   AIMX
 1                           1,413.000                            16:08:04             00506732824TRLO1.1.1                   AQXE
 81                          1,414.000                            16:08:26             00506732898TRLO1.1.1                   BATE
 1                           1,414.000                            16:08:45             00506732991TRLO1.1.1                   CHIX
 1                           1,414.000                            16:08:50             00506733001TRLO1.1.1                   TRQX
 1                           1,414.000                            16:08:50             00506733002TRLO1.1.1                   TRQX
 1                           1,414.000                            16:09:11             00506733068TRLO1.1.1                   CHIX
 6                           1,414.000                            16:09:12             00506733074TRLO1.1.1                   BATE
 72                          1,414.000                            16:10:14             00506733346TRLO1.1.1                   AIMX
 8                           1,414.000                            16:10:18             00506733348TRLO1.1.1                   AIMX
 1                           1,413.000                            16:10:44             00506733435TRLO1.1.1                   AQXE
 7                           1,414.000                            16:10:44             00506733434TRLO1.1.1                   BATE
 1                           1,414.000                            16:10:56             00506733497TRLO1.1.1                   TRQX
 25                          1,414.000                            16:10:58             00506733512TRLO1.1.1                   BATE
 48                          1,414.000                            16:10:58             00506733511TRLO1.1.1                   BATE
 31                          1,414.000                            16:11:16             00506733656TRLO1.1.1                   TRQX
 1                           1,414.000                            16:11:22             00506733708TRLO1.1.1                   CHIX
 33                          1,414.000                            16:11:28             00506733743TRLO1.1.1                   CHIX
 1                           1,414.000                            16:11:34             00506733774TRLO1.1.1                   CHIX
 1                           1,414.000                            16:11:38             00506733805TRLO1.1.1                   TRQX
 76                          1,412.000                            16:11:45             00506733825TRLO1.1.1                   BATE
 112                         1,412.000                            16:11:45             00506733826TRLO1.1.1                   AIMX
 1                           1,412.000                            16:12:16             00506733948TRLO1.1.1                   AQXE
 6                           1,412.000                            16:12:16             00506733947TRLO1.1.1                   BATE
 22                          1,412.000                            16:12:16             00506733949TRLO1.1.1                   AQXE
 11                          1,412.000                            16:12:16             00506733950TRLO1.1.1                   AIMX
 1                           1,413.000                            16:13:08             00506734211TRLO1.1.1                   CHIX
 9                           1,413.000                            16:13:12             00506734216TRLO1.1.1                   AIMX
 36                          1,413.000                            16:13:30             00506734361TRLO1.1.1                   CHIX
 106                         1,413.000                            16:14:28             00506734700TRLO1.1.1                   BATE
 1                           1,413.000                            16:14:28             00506734701TRLO1.1.1                   CHIX
 118                         1,413.000                            16:14:28             00506734702TRLO1.1.1                   AIMX
 1                           1,413.000                            16:15:01             00506734833TRLO1.1.1                   CHIX
 2                           1,413.000                            16:15:01             00506734834TRLO1.1.1                   CHIX
 3                           1,414.000                            16:15:05             00506734886TRLO1.1.1                   AIMX
 10                          1,414.000                            16:15:05             00506734887TRLO1.1.1                   AIMX
 15                          1,414.000                            16:15:40             00506735069TRLO1.1.1                   TRQX
 3                           1,414.000                            16:17:14             00506735433TRLO1.1.1                   AQXE
 19                          1,414.000                            16:17:14             00506735435TRLO1.1.1                   BATE
 23                          1,414.000                            16:17:14             00506735434TRLO1.1.1                   BATE
 108                         1,414.000                            16:17:14             00506735436TRLO1.1.1                   BATE
 1                           1,414.000                            16:17:14             00506735439TRLO1.1.1                   AQXE
 2                           1,414.000                            16:17:14             00506735438TRLO1.1.1                   AQXE
 19                          1,414.000                            16:17:14             00506735440TRLO1.1.1                   AQXE
 59                          1,414.000                            16:17:14             00506735437TRLO1.1.1                   AQXE
 1                           1,414.000                            16:17:14             00506735441TRLO1.1.1                   AQXE
 19                          1,414.000                            16:20:22             00506736476TRLO1.1.1                   AIMX
 74                          1,414.000                            16:20:22             00506736475TRLO1.1.1                   AIMX
 7                           1,414.000                            16:20:22             00506736480TRLO1.1.1                   BATE
 25                          1,414.000                            16:20:22             00506736477TRLO1.1.1                   AIMX
 95                          1,414.000                            16:20:22             00506736479TRLO1.1.1                   CHIX
 196                         1,414.000                            16:20:22             00506736478TRLO1.1.1                   BATE
 1                           1,414.000                            16:20:22             00506736481TRLO1.1.1                   CHIX
 32                          1,414.000                            16:20:22             00506736482TRLO1.1.1                   CHIX
 101                         1,414.000                            16:20:22             00506736483TRLO1.1.1                   BATE
 6                           1,414.000                            16:20:22             00506736484TRLO1.1.1                   BATE
 8                           1,414.000                            16:20:22             00506736485TRLO1.1.1                   BATE
 27                          1,414.000                            16:20:22             00506736486TRLO1.1.1                   BATE
 1                           1,414.000                            16:20:22             00506736487TRLO1.1.1                   CHIX
 1                           1,414.000                            16:20:22             00506736489TRLO1.1.1                   CHIX
 1                           1,414.000                            16:20:22             00506736490TRLO1.1.1                   CHIX
 3                           1,414.000                            16:20:22             00506736488TRLO1.1.1                   CHIX
 1                           1,414.000                            16:20:22             00506736491TRLO1.1.1                   CHIX
 39                          1,414.000                            16:20:22             00506736492TRLO1.1.1                   BATE
 74                          1,414.000                            16:20:22             00506736493TRLO1.1.1                   BATE
 1                           1,414.000                            16:20:22             00506736496TRLO1.1.1                   TRQX
 96                          1,414.000                            16:20:22             00506736495TRLO1.1.1                   AIMX
 292                         1,414.000                            16:20:22             00506736494TRLO1.1.1                   AIMX
 1                           1,414.000                            16:20:22             00506736498TRLO1.1.1                   TRQX
 72                          1,414.000                            16:20:22             00506736499TRLO1.1.1                   AIMX
 84                          1,414.000                            16:20:22             00506736497TRLO1.1.1                   TRQX
 137                         1,414.000                            16:20:22             00506736500TRLO1.1.1                   AIMX
 10                          1,414.000                            16:20:22             00506736501TRLO1.1.1                   AIMX
 72                          1,414.000                            16:20:22             00506736503TRLO1.1.1                   AIMX
 124                         1,414.000                            16:20:22             00506736502TRLO1.1.1                   AIMX
 3                           1,414.000                            16:20:22             00506736505TRLO1.1.1                   TRQX
 3                           1,414.000                            16:20:22             00506736506TRLO1.1.1                   TRQX
 11                          1,414.000                            16:20:22             00506736504TRLO1.1.1                   AIMX
 1                           1,414.000                            16:20:22             00506736507TRLO1.1.1                   TRQX
 1                           1,414.000                            16:20:22             00506736508TRLO1.1.1                   TRQX
 1                           1,414.000                            16:20:22             00506736509TRLO1.1.1                   TRQX
 1                           1,414.000                            16:20:22             00506736510TRLO1.1.1                   TRQX
 41                          1,414.000                            16:20:22             00506736511TRLO1.1.1                   TRQX
 1                           1,414.000                            16:20:22             00506736512TRLO1.1.1                   TRQX
 14                          1,414.000                            16:21:38             00506736826TRLO1.1.1                   AIMX
 16                          1,414.000                            16:21:38             00506736824TRLO1.1.1                   AIMX
 62                          1,414.000                            16:21:38             00506736825TRLO1.1.1                   AIMX
 1                           1,414.000                            16:22:24             00506736960TRLO1.1.1                   AQXE
 1                           1,414.000                            16:22:24             00506736961TRLO1.1.1                   AQXE
 16                          1,414.000                            16:22:24             00506736959TRLO1.1.1                   AQXE
 1                           1,414.000                            16:22:24             00506736962TRLO1.1.1                   AQXE
 1                           1,414.000                            16:22:24             00506736963TRLO1.1.1                   TRQX
 32                          1,414.000                            16:22:24             00506736964TRLO1.1.1                   TRQX
 8                           1,414.000                            16:22:58             00506737134TRLO1.1.1                   BATE
 112                         1,414.000                            16:22:58             00506737135TRLO1.1.1                   BATE
 46                          1,415.000                            16:24:56             00506737652TRLO1.1.1                   AQXE
 2                           1,415.000                            16:24:57             00506737655TRLO1.1.1                   AQXE
 145                         1,415.000                            16:25:11             00506737686TRLO1.1.1                   AIMX
 2                           1,415.000                            16:25:11             00506737688TRLO1.1.1                   TRQX
 34                          1,415.000                            16:25:11             00506737687TRLO1.1.1                   TRQX
 80                          1,415.000                            16:26:57             00506738188TRLO1.1.1                   CHIX
 2                           1,415.000                            16:26:57             00506738189TRLO1.1.1                   CHIX
 1                           1,415.000                            16:27:24             00506738279TRLO1.1.1                   AQXE
 243                         1,415.000                            16:27:24             00506738280TRLO1.1.1                   BATE
 5                           1,415.000                            16:27:24             00506738284TRLO1.1.1                   AIMX
 6                           1,415.000                            16:27:24             00506738282TRLO1.1.1                   BATE
 17                          1,415.000                            16:27:24             00506738281TRLO1.1.1                   BATE
 22                          1,415.000                            16:27:24             00506738283TRLO1.1.1                   BATE
 1                           1,415.000                            16:27:24             00506738286TRLO1.1.1                   CHIX
 1                           1,415.000                            16:27:24             00506738287TRLO1.1.1                   CHIX
 14                          1,415.000                            16:27:24             00506738285TRLO1.1.1                   AIMX
 1                           1,415.000                            16:27:24             00506738289TRLO1.1.1                   CHIX
 1                           1,415.000                            16:27:24             00506738290TRLO1.1.1                   CHIX
 2                           1,415.000                            16:27:24             00506738288TRLO1.1.1                   CHIX
 76                          1,415.000                            16:27:54             00506738428TRLO1.1.1                   AIMX
 4                           1,415.000                            16:28:24             00506738550TRLO1.1.1                   BATE
 13                          1,415.000                            16:28:25             00506738566TRLO1.1.1                   AIMX
 133                         1,415.000                            16:28:25             00506738565TRLO1.1.1                   AIMX
 1                           1,415.000                            16:28:25             00506738567TRLO1.1.1                   TRQX
 1                           1,415.000                            16:28:25             00506738568TRLO1.1.1                   TRQX
 1                           1,415.000                            16:28:25             00506738569TRLO1.1.1                   TRQX
 34                          1,415.000                            16:29:04             00506738873TRLO1.1.1                   AIMX
 37                          1,415.000                            16:29:15             00506738927TRLO1.1.1                   AIMX
 25                          1,415.000                            16:29:25             00506738964TRLO1.1.1                   AIMX

 

Following the cancellation of Ordinary Shares, Jet2 will have 198,014,522
Ordinary Shares in issue and no Ordinary Shares are held in treasury. The
figure of 198,014,522 may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under the FCA's
Disclosure Guidance and Transparency Rules.

For further information, please contact:

 Jet2 plc                                                                  Tel:             0113 239 7692

 Steve Heapy, Chief Executive Officer
 Gary Brown, Group Chief Financial Officer
 Institutional investors and analysts:                                     Tel:            0113 848 0242

 Mark Buxton, Finance and Investor Relations Director
 Cavendish Capital Markets Limited - Nominated Adviser                     Tel:             020 7220 0500

 Matt Goode / George Lawson
 Jefferies International Limited - Joint Broker                            Tel:             020 7029 8000

 Ed Matthews / Jee Lee
 Canaccord Genuity Limited - Joint Broker                                  Tel:             020 7523 8000

 Adam James / Harry Rees
 Headland Consultancy - Financial PR                                       Tel:             020 3805 4822

 Ed Young / Will Smith / Jack Gault

Notes to Editors

Jet2 plc is a Leisure Travel Group, comprising Jet2holidays, the UK's leading
provider of ATOL protected package holidays to leisure destinations across the
Mediterranean, Canary Islands and European Leisure Cities and Jet2.com, the
UK's third largest airline by number of passengers flown, which specialises in
scheduled holiday flights. In the financial year ended 31 March 2025, over 66%
of flown passengers took an end-to-end package holiday with the remainder
taking a flight-only. During the same period over 80% of Group revenue related
to package holidays with the majority of the balance flight-only.

Jet2 currently operates from 13 UK airport bases at Belfast International,
Birmingham, Bournemouth, Bristol, East Midlands, Edinburgh, Glasgow, Leeds
Bradford, Liverpool John Lennon, London Luton, London Stansted, Manchester and
Newcastle. A 14(th) UK base at London Gatwick airport will commence
operations on 26 March 2026.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSFDSEDSEISEFE



            Copyright 2019 Regulatory News Service, all rights reserved

Recent news on Jet2

See all news