REG - Jet2 PLC - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260107:nRSG8915Na&default-theme=true
RNS Number : 8915N Jet2 PLC 07 January 2026
07 January 2026
Jet2 plc (the "Group" or the "Company")
Transaction in Own Shares
Jet2 plc, the Leisure Travel group, announces the purchase, in accordance with
the authority granted by shareholders at the Company's Annual General Meeting
on 4 September 2025, 47,794 ordinary shares of 1.25p each in the capital of
the Company (the "Ordinary Shares") on 06 January 2026 as part of its up to
£100 million share buyback programme, details of which were announced on 19
November 2025 (the "Programme").
Date of purchase: 06 January 2026
Number of ordinary shares of £0.0125 purchased: 47,794
Highest price paid per share (£): 14.4900
Lowest price paid per share (£): 14.1100
Volume weighted average price paid per share (£): 14.3172
The Company intends to cancel the Ordinary Shares.
The table below contains detailed information about the purchases referred to
above.
Schedule of purchases
Shares purchased: Jet2 plc (ISIN: GB00B1722W11)
Date of purchases: 06 January 2026
Investment firm: Jefferies International Limited
Aggregate information
MIC Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price
per share (£)
AIM 22,670 14.3156 14.1100 14.4900
TRQX 3,406 14.3179 14.1100 14.4900
BATE 15,992 14.3186 14.1100 14.4900
AQXE 2,269 14.3214 14.1100 14.4900
CHIX 3,457 14.3172 14.1100 14.4900
In accordance with (as it forms part of domestic law of the United Kingdom by
virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the
individual trades made by Jefferies International Limited in connection with
the Programme is set out below.
Number of shares purchased Transaction price (pence per share) Time of transaction Transaction reference number Execution venue
80 1,411.000 08:53:32 00507392511TRLO1.1.1 AIMX
1 1,411.000 08:54:58 00507392921TRLO1.1.1 CHIX
1 1,411.000 08:54:58 00507392922TRLO1.1.1 TRQX
79 1,411.000 08:55:20 00507393050TRLO1.1.1 BATE
1 1,411.000 08:55:20 00507393054TRLO1.1.1 TRQX
1 1,411.000 08:55:20 00507393052TRLO1.1.1 CHIX
1 1,411.000 08:55:20 00507393053TRLO1.1.1 CHIX
7 1,411.000 08:55:20 00507393051TRLO1.1.1 BATE
1 1,411.000 08:55:23 00507393078TRLO1.1.1 TRQX
4 1,411.000 08:55:41 00507393180TRLO1.1.1 AIMX
62 1,411.000 08:56:05 00507393290TRLO1.1.1 AIMX
1 1,411.000 08:56:56 00507393553TRLO1.1.1 AQXE
1 1,411.000 08:57:19 00507393628TRLO1.1.1 AQXE
8 1,411.000 08:57:36 00507393742TRLO1.1.1 BATE
1 1,411.000 08:57:46 00507393793TRLO1.1.1 AQXE
7 1,411.000 08:57:46 00507393794TRLO1.1.1 BATE
11 1,411.000 08:57:51 00507393821TRLO1.1.1 AIMX
8 1,411.000 08:58:03 00507393888TRLO1.1.1 BATE
35 1,414.000 08:58:34 00507394051TRLO1.1.1 CHIX
1 1,414.000 08:58:39 00507394081TRLO1.1.1 CHIX
1 1,414.000 08:59:10 00507394286TRLO1.1.1 CHIX
1 1,415.000 09:00:01 00507394565TRLO1.1.1 CHIX
27 1,415.000 09:00:01 00507394564TRLO1.1.1 AQXE
1 1,415.000 09:00:01 00507394566TRLO1.1.1 TRQX
1 1,415.000 09:00:01 00507394567TRLO1.1.1 TRQX
1 1,415.000 09:00:01 00507394568TRLO1.1.1 TRQX
121 1,415.000 09:00:04 00507394596TRLO1.1.1 AIMX
6 1,416.000 09:00:15 00507394672TRLO1.1.1 AIMX
6 1,416.000 09:00:15 00507394671TRLO1.1.1 AIMX
43 1,416.000 09:00:22 00507394746TRLO1.1.1 TRQX
14 1,416.000 09:00:25 00507394765TRLO1.1.1 AIMX
1 1,417.000 09:01:18 00507395105TRLO1.1.1 CHIX
1 1,417.000 09:01:36 00507395170TRLO1.1.1 CHIX
91 1,417.000 09:01:39 00507395188TRLO1.1.1 BATE
1 1,417.000 09:01:54 00507395246TRLO1.1.1 TRQX
8 1,417.000 09:02:08 00507395323TRLO1.1.1 BATE
1 1,417.000 09:02:14 00507395356TRLO1.1.1 TRQX
105 1,417.000 09:02:24 00507395397TRLO1.1.1 AIMX
1 1,417.000 09:02:25 00507395400TRLO1.1.1 TRQX
11 1,417.000 09:02:31 00507395428TRLO1.1.1 AIMX
8 1,417.000 09:02:32 00507395429TRLO1.1.1 BATE
1 1,417.000 09:02:37 00507395457TRLO1.1.1 CHIX
33 1,417.000 09:02:38 00507395463TRLO1.1.1 CHIX
8 1,417.000 09:03:02 00507395568TRLO1.1.1 BATE
12 1,417.000 09:03:08 00507395610TRLO1.1.1 AIMX
29 1,416.000 09:03:09 00507395614TRLO1.1.1 TRQX
38 1,415.000 09:03:14 00507395632TRLO1.1.1 AIMX
42 1,415.000 09:03:14 00507395630TRLO1.1.1 AIMX
13 1,415.000 09:03:14 00507395631TRLO1.1.1 AIMX
59 1,416.000 09:03:38 00507395765TRLO1.1.1 BATE
1 1,415.000 09:04:00 00507395868TRLO1.1.1 AQXE
1 1,415.000 09:04:00 00507395869TRLO1.1.1 AQXE
1 1,415.000 09:04:00 00507395870TRLO1.1.1 CHIX
1 1,415.000 09:04:00 00507395873TRLO1.1.1 CHIX
1 1,415.000 09:04:00 00507395871TRLO1.1.1 AQXE
12 1,415.000 09:04:00 00507395874TRLO1.1.1 AIMX
25 1,415.000 09:04:00 00507395872TRLO1.1.1 AQXE
1 1,416.000 09:04:07 00507395916TRLO1.1.1 TRQX
1 1,416.000 09:04:20 00507396006TRLO1.1.1 TRQX
1 1,416.000 09:04:40 00507396094TRLO1.1.1 TRQX
1 1,415.000 09:04:45 00507396101TRLO1.1.1 CHIX
6 1,416.000 09:05:29 00507396315TRLO1.1.1 BATE
1 1,416.000 09:05:54 00507396476TRLO1.1.1 TRQX
4 1,416.000 09:06:04 00507396528TRLO1.1.1 BATE
1 1,416.000 09:06:39 00507396707TRLO1.1.1 TRQX
1 1,416.000 09:06:54 00507396764TRLO1.1.1 TRQX
4 1,416.000 09:07:06 00507396814TRLO1.1.1 BATE
5 1,416.000 09:07:32 00507396974TRLO1.1.1 BATE
8 1,416.000 09:07:32 00507396975TRLO1.1.1 BATE
9 1,416.000 09:07:32 00507396976TRLO1.1.1 BATE
113 1,416.000 09:07:32 00507396977TRLO1.1.1 BATE
182 1,416.000 09:07:43 00507397085TRLO1.1.1 AIMX
11 1,416.000 09:07:52 00507397147TRLO1.1.1 AIMX
9 1,416.000 09:07:52 00507397148TRLO1.1.1 AIMX
25 1,416.000 09:07:52 00507397146TRLO1.1.1 AIMX
10 1,416.000 09:07:52 00507397149TRLO1.1.1 AIMX
1 1,416.000 09:08:23 00507397267TRLO1.1.1 TRQX
1 1,416.000 09:09:01 00507397457TRLO1.1.1 TRQX
1 1,416.000 09:09:29 00507397583TRLO1.1.1 TRQX
41 1,416.000 09:09:29 00507397584TRLO1.1.1 TRQX
12 1,419.000 09:10:15 00507397740TRLO1.1.1 AIMX
8 1,419.000 09:10:16 00507397742TRLO1.1.1 BATE
1 1,418.000 09:10:17 00507397764TRLO1.1.1 AQXE
1 1,418.000 09:10:17 00507397765TRLO1.1.1 AQXE
2 1,418.000 09:10:19 00507397771TRLO1.1.1 CHIX
2 1,418.000 09:10:20 00507397772TRLO1.1.1 CHIX
1 1,418.000 09:10:20 00507397774TRLO1.1.1 AQXE
156 1,419.000 09:10:20 00507397775TRLO1.1.1 AIMX
11 1,418.000 09:10:21 00507397776TRLO1.1.1 AQXE
12 1,418.000 09:10:21 00507397777TRLO1.1.1 AQXE
7 1,418.000 09:10:47 00507397908TRLO1.1.1 BATE
36 1,418.000 09:10:47 00507397909TRLO1.1.1 CHIX
109 1,418.000 09:10:47 00507397907TRLO1.1.1 BATE
1 1,418.000 09:10:47 00507397911TRLO1.1.1 CHIX
2 1,418.000 09:10:47 00507397910TRLO1.1.1 CHIX
1 1,418.000 09:10:47 00507397912TRLO1.1.1 CHIX
1 1,418.000 09:10:55 00507397936TRLO1.1.1 TRQX
7 1,418.000 09:11:08 00507398059TRLO1.1.1 BATE
1 1,418.000 09:11:09 00507398074TRLO1.1.1 TRQX
1 1,418.000 09:11:50 00507398259TRLO1.1.1 TRQX
129 1,418.000 09:12:07 00507398362TRLO1.1.1 AIMX
1 1,418.000 09:12:20 00507398444TRLO1.1.1 AQXE
1 1,418.000 09:12:26 00507398501TRLO1.1.1 AQXE
13 1,418.000 09:12:30 00507398530TRLO1.1.1 AIMX
1 1,419.000 09:12:54 00507398737TRLO1.1.1 CHIX
12 1,421.000 09:13:16 00507398848TRLO1.1.1 AIMX
131 1,420.000 09:13:18 00507398868TRLO1.1.1 BATE
1 1,420.000 09:13:18 00507398869TRLO1.1.1 CHIX
1 1,420.000 09:13:18 00507398870TRLO1.1.1 CHIX
79 1,420.000 09:13:18 00507398871TRLO1.1.1 AIMX
31 1,420.000 09:13:18 00507398872TRLO1.1.1 TRQX
39 1,420.000 09:13:21 00507398876TRLO1.1.1 CHIX
7 1,420.000 09:13:22 00507398881TRLO1.1.1 BATE
1 1,419.000 09:13:22 00507398883TRLO1.1.1 AQXE
1 1,419.000 09:13:22 00507398884TRLO1.1.1 AQXE
21 1,419.000 09:13:22 00507398882TRLO1.1.1 AQXE
1 1,419.000 09:13:22 00507398885TRLO1.1.1 AQXE
1 1,420.000 09:13:45 00507399031TRLO1.1.1 TRQX
1 1,419.000 09:13:46 00507399042TRLO1.1.1 TRQX
8 1,419.000 09:13:46 00507399041TRLO1.1.1 BATE
9 1,421.000 09:14:53 00507399514TRLO1.1.1 AIMX
80 1,421.000 09:14:56 00507399536TRLO1.1.1 AIMX
1 1,422.000 09:15:01 00507399566TRLO1.1.1 TRQX
100 1,420.000 09:15:05 00507399604TRLO1.1.1 BATE
1 1,419.000 09:15:05 00507399608TRLO1.1.1 CHIX
1 1,419.000 09:15:05 00507399609TRLO1.1.1 AQXE
12 1,419.000 09:15:05 00507399610TRLO1.1.1 AIMX
1 1,420.000 09:15:05 00507399605TRLO1.1.1 AQXE
1 1,420.000 09:15:05 00507399607TRLO1.1.1 CHIX
8 1,419.000 09:15:21 00507399763TRLO1.1.1 BATE
1 1,419.000 09:15:23 00507399780TRLO1.1.1 AQXE
1 1,419.000 09:15:38 00507399907TRLO1.1.1 CHIX
26 1,419.000 09:15:38 00507399908TRLO1.1.1 TRQX
1 1,418.000 09:15:38 00507399909TRLO1.1.1 TRQX
36 1,419.000 09:15:39 00507399911TRLO1.1.1 CHIX
19 1,419.000 09:16:25 00507400211TRLO1.1.1 AQXE
7 1,419.000 09:17:01 00507400447TRLO1.1.1 BATE
8 1,418.000 09:17:10 00507400529TRLO1.1.1 BATE
129 1,418.000 09:17:18 00507400608TRLO1.1.1 AIMX
86 1,418.000 09:17:22 00507400621TRLO1.1.1 BATE
10 1,418.000 09:17:54 00507400906TRLO1.1.1 AIMX
10 1,418.000 09:18:53 00507401189TRLO1.1.1 AIMX
1 1,416.000 09:19:02 00507401228TRLO1.1.1 AQXE
1 1,416.000 09:19:02 00507401229TRLO1.1.1 AQXE
1 1,416.000 09:19:02 00507401230TRLO1.1.1 CHIX
1 1,416.000 09:19:02 00507401231TRLO1.1.1 CHIX
1 1,416.000 09:19:02 00507401232TRLO1.1.1 CHIX
1 1,417.000 09:19:02 00507401233TRLO1.1.1 TRQX
1 1,417.000 09:19:02 00507401236TRLO1.1.1 TRQX
1 1,417.000 09:19:02 00507401234TRLO1.1.1 TRQX
1 1,417.000 09:19:02 00507401235TRLO1.1.1 TRQX
17 1,416.000 09:19:31 00507401380TRLO1.1.1 AQXE
12 1,416.000 09:19:40 00507401419TRLO1.1.1 AIMX
1 1,416.000 09:20:07 00507401559TRLO1.1.1 AQXE
42 1,416.000 09:20:10 00507401572TRLO1.1.1 AIMX
78 1,416.000 09:20:10 00507401573TRLO1.1.1 AIMX
8 1,416.000 09:20:10 00507401575TRLO1.1.1 BATE
31 1,416.000 09:20:20 00507401624TRLO1.1.1 CHIX
60 1,416.000 09:20:32 00507401695TRLO1.1.1 BATE
38 1,416.000 09:20:32 00507401696TRLO1.1.1 BATE
10 1,418.000 09:21:12 00507401946TRLO1.1.1 AIMX
1 1,416.000 09:21:20 00507401970TRLO1.1.1 CHIX
1 1,416.000 09:21:20 00507401969TRLO1.1.1 CHIX
1 1,416.000 09:21:20 00507401968TRLO1.1.1 CHIX
1 1,416.000 09:21:59 00507402161TRLO1.1.1 AQXE
1 1,416.000 09:22:01 00507402168TRLO1.1.1 AQXE
8 1,417.000 09:22:01 00507402169TRLO1.1.1 BATE
7 1,417.000 09:22:22 00507402259TRLO1.1.1 BATE
100 1,418.000 09:22:41 00507402391TRLO1.1.1 AIMX
29 1,418.000 09:22:41 00507402392TRLO1.1.1 AIMX
1 1,415.000 09:22:52 00507402462TRLO1.1.1 CHIX
1 1,415.000 09:22:52 00507402464TRLO1.1.1 TRQX
1 1,415.000 09:22:52 00507402463TRLO1.1.1 TRQX
35 1,415.000 09:22:52 00507402465TRLO1.1.1 TRQX
1 1,415.000 09:22:52 00507402466TRLO1.1.1 TRQX
1 1,415.000 09:22:52 00507402467TRLO1.1.1 TRQX
1 1,414.000 09:22:54 00507402482TRLO1.1.1 CHIX
12 1,414.000 09:23:33 00507402721TRLO1.1.1 AIMX
8 1,414.000 09:23:34 00507402723TRLO1.1.1 BATE
7 1,415.000 09:23:38 00507402740TRLO1.1.1 AQXE
15 1,416.000 09:23:38 00507402741TRLO1.1.1 AQXE
11 1,414.000 09:23:40 00507402753TRLO1.1.1 AIMX
1 1,416.000 09:23:55 00507402832TRLO1.1.1 AQXE
28 1,414.000 09:23:59 00507402885TRLO1.1.1 CHIX
53 1,414.000 09:24:02 00507402909TRLO1.1.1 BATE
67 1,414.000 09:24:02 00507402908TRLO1.1.1 BATE
1 1,414.000 09:24:03 00507402912TRLO1.1.1 CHIX
72 1,414.000 09:24:47 00507403115TRLO1.1.1 AIMX
1 1,414.000 09:24:53 00507403158TRLO1.1.1 CHIX
11 1,414.000 09:25:08 00507403267TRLO1.1.1 AIMX
7 1,414.000 09:25:23 00507403351TRLO1.1.1 BATE
1 1,413.000 09:25:24 00507403357TRLO1.1.1 TRQX
1 1,413.000 09:25:24 00507403358TRLO1.1.1 TRQX
1 1,413.000 09:25:24 00507403359TRLO1.1.1 TRQX
7 1,413.000 09:25:41 00507403478TRLO1.1.1 BATE
1 1,413.000 09:25:51 00507403548TRLO1.1.1 CHIX
37 1,413.000 09:26:26 00507403798TRLO1.1.1 BATE
87 1,414.000 09:30:03 00507405006TRLO1.1.1 BATE
1 1,414.000 09:30:03 00507405010TRLO1.1.1 CHIX
2 1,414.000 09:30:03 00507405009TRLO1.1.1 CHIX
2 1,414.000 09:30:03 00507405008TRLO1.1.1 CHIX
8 1,414.000 09:30:03 00507405007TRLO1.1.1 BATE
1 1,414.000 09:30:03 00507405014TRLO1.1.1 AQXE
1 1,414.000 09:30:03 00507405013TRLO1.1.1 AQXE
9 1,414.000 09:30:03 00507405012TRLO1.1.1 BATE
34 1,414.000 09:30:03 00507405011TRLO1.1.1 CHIX
1 1,414.000 09:30:03 00507405015TRLO1.1.1 AQXE
1 1,414.000 09:30:03 00507405016TRLO1.1.1 AQXE
11 1,414.000 09:30:03 00507405017TRLO1.1.1 AIMX
1 1,414.000 09:30:03 00507405021TRLO1.1.1 TRQX
172 1,414.000 09:30:03 00507405020TRLO1.1.1 AIMX
11 1,414.000 09:30:03 00507405019TRLO1.1.1 AIMX
14 1,414.000 09:30:03 00507405018TRLO1.1.1 AIMX
1 1,414.000 09:30:03 00507405024TRLO1.1.1 TRQX
1 1,414.000 09:30:03 00507405023TRLO1.1.1 TRQX
1 1,414.000 09:30:03 00507405022TRLO1.1.1 TRQX
1 1,414.000 09:30:03 00507405026TRLO1.1.1 TRQX
1 1,414.000 09:30:03 00507405028TRLO1.1.1 TRQX
33 1,414.000 09:30:03 00507405027TRLO1.1.1 TRQX
33 1,414.000 09:30:03 00507405025TRLO1.1.1 TRQX
8 1,419.000 09:30:31 00507405208TRLO1.1.1 BATE
1 1,419.000 09:31:54 00507405812TRLO1.1.1 TRQX
1 1,419.000 09:32:02 00507405841TRLO1.1.1 TRQX
8 1,419.000 09:32:02 00507405840TRLO1.1.1 BATE
1 1,419.000 09:32:08 00507406038TRLO1.1.1 CHIX
11 1,419.000 09:32:10 00507406049TRLO1.1.1 AIMX
32 1,423.000 09:32:23 00507406131TRLO1.1.1 AIMX
52 1,423.000 09:32:23 00507406132TRLO1.1.1 AIMX
110 1,423.000 09:32:23 00507406133TRLO1.1.1 AIMX
1 1,421.000 09:33:56 00507406988TRLO1.1.1 CHIX
1 1,421.000 09:33:56 00507406986TRLO1.1.1 CHIX
140 1,421.000 09:33:56 00507406987TRLO1.1.1 BATE
1 1,421.000 09:33:56 00507406989TRLO1.1.1 CHIX
1 1,421.000 09:33:56 00507406990TRLO1.1.1 CHIX
6 1,421.000 09:33:56 00507406991TRLO1.1.1 BATE
1 1,421.000 09:33:56 00507406993TRLO1.1.1 TRQX
1 1,421.000 09:33:56 00507406994TRLO1.1.1 TRQX
69 1,421.000 09:33:56 00507406992TRLO1.1.1 AIMX
1 1,421.000 09:33:56 00507406996TRLO1.1.1 AQXE
1 1,421.000 09:33:56 00507406995TRLO1.1.1 AQXE
1 1,421.000 09:34:29 00507407400TRLO1.1.1 CHIX
28 1,421.000 09:34:59 00507407513TRLO1.1.1 AQXE
1 1,421.000 09:34:59 00507407515TRLO1.1.1 TRQX
11 1,421.000 09:34:59 00507407514TRLO1.1.1 AIMX
69 1,420.000 09:35:02 00507407530TRLO1.1.1 AIMX
13 1,420.000 09:35:26 00507407774TRLO1.1.1 AIMX
10 1,421.000 09:35:26 00507407775TRLO1.1.1 TRQX
98 1,421.000 09:35:58 00507408060TRLO1.1.1 BATE
1 1,422.000 09:37:10 00507408580TRLO1.1.1 CHIX
1 1,422.000 09:37:10 00507408578TRLO1.1.1 CHIX
37 1,422.000 09:37:10 00507408579TRLO1.1.1 CHIX
1 1,427.000 09:37:58 00507409178TRLO1.1.1 TRQX
1 1,427.000 09:38:00 00507409195TRLO1.1.1 AQXE
1 1,427.000 09:38:09 00507409255TRLO1.1.1 AQXE
2 1,427.000 09:38:10 00507409262TRLO1.1.1 TRQX
34 1,427.000 09:38:14 00507409279TRLO1.1.1 TRQX
27 1,428.000 09:38:20 00507409306TRLO1.1.1 BATE
113 1,429.000 09:38:20 00507409307TRLO1.1.1 BATE
8 1,428.000 09:38:32 00507409393TRLO1.1.1 BATE
1 1,427.000 09:38:41 00507409450TRLO1.1.1 AQXE
18 1,427.000 09:38:41 00507409449TRLO1.1.1 AQXE
1 1,427.000 09:38:41 00507409451TRLO1.1.1 AQXE
11 1,427.000 09:38:41 00507409452TRLO1.1.1 AIMX
226 1,427.000 09:38:41 00507409453TRLO1.1.1 AIMX
1 1,427.000 09:38:41 00507409456TRLO1.1.1 TRQX
35 1,427.000 09:38:41 00507409455TRLO1.1.1 TRQX
10 1,427.000 09:38:41 00507409454TRLO1.1.1 AIMX
1 1,426.000 09:38:42 00507409457TRLO1.1.1 CHIX
1 1,426.000 09:38:42 00507409458TRLO1.1.1 CHIX
35 1,427.000 09:39:44 00507410028TRLO1.1.1 CHIX
70 1,426.000 09:39:44 00507410029TRLO1.1.1 AIMX
1 1,427.000 09:40:29 00507410285TRLO1.1.1 TRQX
71 1,426.000 09:40:29 00507410286TRLO1.1.1 BATE
27 1,426.000 09:40:40 00507410346TRLO1.1.1 BATE
1 1,426.000 09:40:44 00507410399TRLO1.1.1 CHIX
1 1,427.000 09:41:10 00507410545TRLO1.1.1 TRQX
1 1,426.000 09:41:10 00507410546TRLO1.1.1 CHIX
10 1,426.000 09:41:10 00507410548TRLO1.1.1 AIMX
35 1,426.000 09:41:10 00507410547TRLO1.1.1 CHIX
1 1,427.000 09:41:14 00507410555TRLO1.1.1 AQXE
6 1,426.000 09:41:28 00507410619TRLO1.1.1 BATE
17 1,427.000 09:41:59 00507410763TRLO1.1.1 AQXE
6 1,427.000 09:41:59 00507410762TRLO1.1.1 AQXE
1 1,427.000 09:42:02 00507410776TRLO1.1.1 AQXE
1 1,425.000 09:42:31 00507410949TRLO1.1.1 CHIX
10 1,425.000 09:42:31 00507410951TRLO1.1.1 AIMX
128 1,425.000 09:42:31 00507410950TRLO1.1.1 AIMX
120 1,424.000 09:42:46 00507411060TRLO1.1.1 BATE
30 1,425.000 09:43:22 00507411297TRLO1.1.1 TRQX
1 1,425.000 09:43:29 00507411311TRLO1.1.1 TRQX
1 1,425.000 09:44:06 00507411554TRLO1.1.1 TRQX
13 1,425.000 09:44:16 00507411608TRLO1.1.1 AIMX
1 1,424.000 09:45:13 00507412017TRLO1.1.1 CHIX
7 1,424.000 09:45:13 00507412016TRLO1.1.1 BATE
8 1,424.000 09:45:13 00507412015TRLO1.1.1 BATE
1 1,424.000 09:45:13 00507412018TRLO1.1.1 CHIX
61 1,424.000 09:45:30 00507412164TRLO1.1.1 BATE
1 1,425.000 09:45:47 00507412274TRLO1.1.1 AQXE
1 1,425.000 09:45:49 00507412279TRLO1.1.1 TRQX
1 1,425.000 09:46:10 00507412430TRLO1.1.1 AQXE
12 1,425.000 09:46:28 00507412539TRLO1.1.1 AIMX
1 1,423.000 09:46:41 00507412615TRLO1.1.1 CHIX
213 1,423.000 09:46:43 00507412625TRLO1.1.1 AIMX
5 1,423.000 09:47:21 00507412825TRLO1.1.1 AIMX
8 1,423.000 09:47:21 00507412826TRLO1.1.1 AIMX
1 1,423.000 09:47:21 00507412827TRLO1.1.1 TRQX
1 1,423.000 09:47:27 00507412860TRLO1.1.1 CHIX
32 1,423.000 09:47:38 00507412937TRLO1.1.1 BATE
33 1,423.000 09:47:38 00507412938TRLO1.1.1 BATE
5 1,423.000 09:47:38 00507412939TRLO1.1.1 BATE
8 1,423.000 09:47:42 00507412954TRLO1.1.1 BATE
88 1,423.000 09:48:35 00507413301TRLO1.1.1 AIMX
26 1,423.000 09:48:43 00507413357TRLO1.1.1 CHIX
13 1,423.000 09:48:43 00507413356TRLO1.1.1 CHIX
1 1,423.000 09:48:53 00507413399TRLO1.1.1 CHIX
1 1,422.000 09:49:20 00507413519TRLO1.1.1 TRQX
26 1,423.000 09:49:24 00507413538TRLO1.1.1 AQXE
77 1,422.000 09:49:30 00507413566TRLO1.1.1 BATE
36 1,422.000 09:49:43 00507413641TRLO1.1.1 TRQX
1 1,422.000 09:50:01 00507413734TRLO1.1.1 TRQX
23 1,421.000 09:50:01 00507413735TRLO1.1.1 AIMX
49 1,421.000 09:50:04 00507413753TRLO1.1.1 AIMX
1 1,422.000 09:50:19 00507413876TRLO1.1.1 AQXE
1 1,422.000 09:50:22 00507413932TRLO1.1.1 AQXE
1 1,421.000 09:50:23 00507413935TRLO1.1.1 CHIX
7 1,421.000 09:51:03 00507414187TRLO1.1.1 BATE
1 1,421.000 09:51:47 00507414534TRLO1.1.1 CHIX
88 1,421.000 09:51:48 00507414539TRLO1.1.1 BATE
12 1,421.000 09:51:50 00507414552TRLO1.1.1 AIMX
1 1,420.000 09:52:08 00507414682TRLO1.1.1 TRQX
78 1,421.000 09:52:22 00507414742TRLO1.1.1 AIMX
20 1,422.000 09:52:25 00507414747TRLO1.1.1 AQXE
12 1,421.000 09:52:39 00507414838TRLO1.1.1 AIMX
1 1,421.000 09:53:04 00507414958TRLO1.1.1 CHIX
37 1,421.000 09:53:27 00507415149TRLO1.1.1 CHIX
64 1,421.000 09:53:59 00507415356TRLO1.1.1 BATE
8 1,421.000 09:53:59 00507415357TRLO1.1.1 BATE
1 1,422.000 09:54:46 00507415742TRLO1.1.1 AQXE
1 1,422.000 09:54:56 00507415802TRLO1.1.1 AQXE
102 1,421.000 09:55:03 00507415827TRLO1.1.1 AIMX
43 1,422.000 09:57:04 00507416597TRLO1.1.1 TRQX
1 1,423.000 09:57:08 00507416610TRLO1.1.1 CHIX
1 1,423.000 09:57:21 00507416658TRLO1.1.1 CHIX
12 1,423.000 09:57:24 00507416670TRLO1.1.1 CHIX
24 1,423.000 09:57:24 00507416671TRLO1.1.1 CHIX
5 1,423.000 09:57:26 00507416674TRLO1.1.1 BATE
88 1,424.000 09:57:34 00507416712TRLO1.1.1 BATE
12 1,423.000 09:57:35 00507416713TRLO1.1.1 AIMX
132 1,423.000 09:57:35 00507416714TRLO1.1.1 AIMX
8 1,424.000 09:57:45 00507416777TRLO1.1.1 BATE
2 1,423.000 09:57:45 00507416778TRLO1.1.1 BATE
24 1,423.000 09:58:47 00507417111TRLO1.1.1 AQXE
10 1,423.000 09:58:47 00507417112TRLO1.1.1 AIMX
1 1,423.000 09:58:47 00507417114TRLO1.1.1 TRQX
1 1,423.000 09:58:47 00507417115TRLO1.1.1 TRQX
2 1,423.000 09:58:47 00507417113TRLO1.1.1 TRQX
1 1,422.000 09:59:15 00507417287TRLO1.1.1 CHIX
1 1,422.000 09:59:15 00507417288TRLO1.1.1 CHIX
1 1,423.000 09:59:27 00507417347TRLO1.1.1 AQXE
120 1,423.000 09:59:37 00507417422TRLO1.1.1 AIMX
33 1,423.000 09:59:46 00507417450TRLO1.1.1 TRQX
19 1,423.000 09:59:49 00507417471TRLO1.1.1 BATE
68 1,423.000 09:59:49 00507417470TRLO1.1.1 BATE
1 1,423.000 09:59:58 00507417516TRLO1.1.1 AQXE
7 1,423.000 10:00:23 00507417660TRLO1.1.1 BATE
1 1,423.000 10:00:51 00507417750TRLO1.1.1 TRQX
85 1,421.000 10:01:05 00507417784TRLO1.1.1 AIMX
8 1,422.000 10:01:15 00507417858TRLO1.1.1 BATE
1 1,423.000 10:01:19 00507417869TRLO1.1.1 TRQX
33 1,422.000 10:01:24 00507417896TRLO1.1.1 CHIX
1 1,422.000 10:01:35 00507417933TRLO1.1.1 CHIX
1 1,422.000 10:01:36 00507417939TRLO1.1.1 CHIX
23 1,423.000 10:01:48 00507417982TRLO1.1.1 AQXE
1 1,423.000 10:01:55 00507418003TRLO1.1.1 AQXE
1 1,423.000 10:02:16 00507418106TRLO1.1.1 AQXE
41 1,423.000 10:02:31 00507418152TRLO1.1.1 TRQX
43 1,423.000 10:05:07 00507418588TRLO1.1.1 BATE
87 1,423.000 10:05:07 00507418587TRLO1.1.1 BATE
324 1,424.000 10:05:13 00507418615TRLO1.1.1 AIMX
2 1,424.000 10:05:15 00507418620TRLO1.1.1 TRQX
1 1,424.000 10:05:16 00507418628TRLO1.1.1 AIMX
1 1,424.000 10:05:16 00507418627TRLO1.1.1 AQXE
13 1,424.000 10:05:16 00507418629TRLO1.1.1 AIMX
12 1,424.000 10:05:16 00507418630TRLO1.1.1 AIMX
1 1,424.000 10:05:17 00507418632TRLO1.1.1 AQXE
2 1,424.000 10:05:19 00507418652TRLO1.1.1 TRQX
1 1,424.000 10:05:19 00507418654TRLO1.1.1 TRQX
1 1,424.000 10:05:19 00507418653TRLO1.1.1 CHIX
12 1,424.000 10:05:20 00507418657TRLO1.1.1 AIMX
1 1,424.000 10:05:20 00507418658TRLO1.1.1 CHIX
15 1,424.000 10:05:20 00507418659TRLO1.1.1 AIMX
35 1,424.000 10:05:22 00507418667TRLO1.1.1 CHIX
37 1,424.000 10:05:35 00507418713TRLO1.1.1 TRQX
25 1,424.000 10:05:35 00507418715TRLO1.1.1 AQXE
1 1,424.000 10:07:00 00507418960TRLO1.1.1 CHIX
1 1,424.000 10:07:13 00507419033TRLO1.1.1 CHIX
1 1,424.000 10:07:14 00507419044TRLO1.1.1 TRQX
1 1,424.000 10:07:26 00507419089TRLO1.1.1 AQXE
1 1,424.000 10:07:26 00507419090TRLO1.1.1 AQXE
42 1,424.000 10:07:39 00507419131TRLO1.1.1 CHIX
94 1,423.000 10:07:39 00507419132TRLO1.1.1 BATE
2 1,424.000 10:07:45 00507419138TRLO1.1.1 TRQX
20 1,424.000 10:08:02 00507419192TRLO1.1.1 AQXE
52 1,423.000 10:08:32 00507419267TRLO1.1.1 AIMX
12 1,425.000 10:08:51 00507419295TRLO1.1.1 AIMX
8 1,426.000 10:08:55 00507419306TRLO1.1.1 BATE
14 1,426.000 10:08:57 00507419310TRLO1.1.1 BATE
2 1,426.000 10:08:58 00507419315TRLO1.1.1 CHIX
1 1,426.000 10:08:58 00507419316TRLO1.1.1 CHIX
8 1,425.000 10:09:25 00507419383TRLO1.1.1 BATE
7 1,425.000 10:09:25 00507419382TRLO1.1.1 BATE
1 1,425.000 10:09:25 00507419384TRLO1.1.1 CHIX
8 1,425.000 10:09:25 00507419386TRLO1.1.1 BATE
270 1,425.000 10:09:25 00507419385TRLO1.1.1 BATE
13 1,425.000 10:09:25 00507419387TRLO1.1.1 AIMX
1 1,425.000 10:09:25 00507419389TRLO1.1.1 TRQX
1 1,425.000 10:09:25 00507419388TRLO1.1.1 AQXE
1 1,425.000 10:09:25 00507419390TRLO1.1.1 TRQX
28 1,425.000 10:10:20 00507419544TRLO1.1.1 CHIX
26 1,425.000 10:10:29 00507419570TRLO1.1.1 AQXE
1 1,425.000 10:10:40 00507419590TRLO1.1.1 AQXE
52 1,427.000 10:11:28 00507419734TRLO1.1.1 AIMX
296 1,427.000 10:11:28 00507419733TRLO1.1.1 AIMX
91 1,425.000 10:12:06 00507419837TRLO1.1.1 BATE
1 1,425.000 10:12:06 00507419840TRLO1.1.1 CHIX
1 1,425.000 10:12:06 00507419839TRLO1.1.1 CHIX
2 1,425.000 10:12:06 00507419838TRLO1.1.1 CHIX
1 1,425.000 10:12:06 00507419841TRLO1.1.1 TRQX
1 1,425.000 10:12:06 00507419843TRLO1.1.1 TRQX
38 1,425.000 10:12:06 00507419842TRLO1.1.1 TRQX
7 1,425.000 10:12:48 00507419995TRLO1.1.1 BATE
91 1,424.000 10:12:49 00507419996TRLO1.1.1 AIMX
12 1,424.000 10:13:35 00507420114TRLO1.1.1 AIMX
1 1,424.000 10:14:24 00507420254TRLO1.1.1 TRQX
1 1,424.000 10:14:36 00507420316TRLO1.1.1 AQXE
67 1,424.000 10:14:37 00507420318TRLO1.1.1 BATE
22 1,424.000 10:14:37 00507420319TRLO1.1.1 BATE
1 1,424.000 10:14:44 00507420331TRLO1.1.1 TRQX
8 1,424.000 10:15:10 00507420405TRLO1.1.1 BATE
1 1,419.000 10:15:10 00507420406TRLO1.1.1 CHIX
1 1,419.000 10:15:10 00507420408TRLO1.1.1 CHIX
1 1,419.000 10:15:10 00507420407TRLO1.1.1 CHIX
1 1,419.000 10:15:10 00507420409TRLO1.1.1 CHIX
1 1,419.000 10:15:10 00507420410TRLO1.1.1 CHIX
1 1,419.000 10:15:10 00507420412TRLO1.1.1 CHIX
1 1,419.000 10:15:10 00507420411TRLO1.1.1 CHIX
1 1,419.000 10:15:10 00507420413TRLO1.1.1 CHIX
1 1,419.000 10:15:10 00507420416TRLO1.1.1 CHIX
1 1,419.000 10:15:10 00507420414TRLO1.1.1 CHIX
1 1,419.000 10:15:10 00507420415TRLO1.1.1 CHIX
1 1,419.000 10:15:10 00507420419TRLO1.1.1 CHIX
1 1,419.000 10:15:10 00507420418TRLO1.1.1 CHIX
1 1,419.000 10:15:10 00507420417TRLO1.1.1 CHIX
1 1,419.000 10:15:10 00507420420TRLO1.1.1 CHIX
1 1,419.000 10:15:10 00507420422TRLO1.1.1 CHIX
1 1,419.000 10:15:10 00507420421TRLO1.1.1 CHIX
1 1,419.000 10:15:10 00507420423TRLO1.1.1 CHIX
10 1,419.000 10:15:10 00507420424TRLO1.1.1 AIMX
12 1,419.000 10:15:10 00507420425TRLO1.1.1 AIMX
12 1,419.000 10:15:10 00507420426TRLO1.1.1 AIMX
12 1,419.000 10:15:10 00507420429TRLO1.1.1 AIMX
12 1,419.000 10:15:10 00507420427TRLO1.1.1 AIMX
16 1,419.000 10:15:10 00507420428TRLO1.1.1 AIMX
6 1,419.000 10:15:10 00507420432TRLO1.1.1 AIMX
12 1,419.000 10:15:10 00507420430TRLO1.1.1 AIMX
14 1,419.000 10:15:10 00507420431TRLO1.1.1 AIMX
4 1,419.000 10:15:10 00507420433TRLO1.1.1 AIMX
9 1,419.000 10:15:10 00507420435TRLO1.1.1 BATE
9 1,419.000 10:15:10 00507420437TRLO1.1.1 BATE
9 1,419.000 10:15:10 00507420436TRLO1.1.1 BATE
5 1,419.000 10:15:10 00507420438TRLO1.1.1 BATE
4 1,419.000 10:15:10 00507420440TRLO1.1.1 BATE
9 1,419.000 10:15:10 00507420442TRLO1.1.1 BATE
9 1,419.000 10:15:10 00507420439TRLO1.1.1 BATE
9 1,419.000 10:15:10 00507420441TRLO1.1.1 BATE
9 1,419.000 10:15:10 00507420443TRLO1.1.1 BATE
9 1,419.000 10:15:10 00507420444TRLO1.1.1 BATE
1 1,419.000 10:15:13 00507420453TRLO1.1.1 AQXE
1 1,419.000 10:15:13 00507420455TRLO1.1.1 AQXE
1 1,419.000 10:15:13 00507420454TRLO1.1.1 AQXE
1 1,419.000 10:15:13 00507420456TRLO1.1.1 AQXE
1 1,419.000 10:15:13 00507420457TRLO1.1.1 AQXE
1 1,419.000 10:15:13 00507420458TRLO1.1.1 AQXE
1 1,419.000 10:15:13 00507420461TRLO1.1.1 AQXE
1 1,419.000 10:15:13 00507420462TRLO1.1.1 AQXE
1 1,419.000 10:15:13 00507420459TRLO1.1.1 AQXE
1 1,419.000 10:15:13 00507420460TRLO1.1.1 AQXE
1 1,419.000 10:15:13 00507420463TRLO1.1.1 AQXE
1 1,419.000 10:15:13 00507420465TRLO1.1.1 TRQX
1 1,419.000 10:15:13 00507420464TRLO1.1.1 AQXE
1 1,419.000 10:15:13 00507420466TRLO1.1.1 TRQX
1 1,419.000 10:15:13 00507420467TRLO1.1.1 TRQX
1 1,419.000 10:15:13 00507420468TRLO1.1.1 TRQX
1 1,419.000 10:15:13 00507420469TRLO1.1.1 TRQX
1 1,419.000 10:15:13 00507420471TRLO1.1.1 TRQX
1 1,419.000 10:15:13 00507420472TRLO1.1.1 TRQX
1 1,419.000 10:15:13 00507420470TRLO1.1.1 TRQX
1 1,419.000 10:15:13 00507420473TRLO1.1.1 TRQX
1 1,419.000 10:15:13 00507420475TRLO1.1.1 TRQX
1 1,419.000 10:15:13 00507420476TRLO1.1.1 TRQX
1 1,419.000 10:15:13 00507420474TRLO1.1.1 TRQX
1 1,419.000 10:15:13 00507420477TRLO1.1.1 TRQX
1 1,419.000 10:15:13 00507420478TRLO1.1.1 TRQX
1 1,419.000 10:15:13 00507420479TRLO1.1.1 TRQX
1 1,419.000 10:15:13 00507420480TRLO1.1.1 TRQX
1 1,419.000 10:15:13 00507420481TRLO1.1.1 TRQX
34 1,419.000 10:15:20 00507420489TRLO1.1.1 TRQX
120 1,420.000 10:16:27 00507420673TRLO1.1.1 AIMX
7 1,420.000 10:16:28 00507420674TRLO1.1.1 BATE
1 1,420.000 10:16:28 00507420677TRLO1.1.1 CHIX
1 1,420.000 10:16:31 00507420692TRLO1.1.1 CHIX
9 1,420.000 10:16:49 00507420717TRLO1.1.1 BATE
65 1,420.000 10:16:49 00507420718TRLO1.1.1 BATE
11 1,420.000 10:18:23 00507421088TRLO1.1.1 AIMX
1 1,419.000 10:18:29 00507421113TRLO1.1.1 AQXE
1 1,419.000 10:18:29 00507421112TRLO1.1.1 AQXE
26 1,419.000 10:18:29 00507421114TRLO1.1.1 AQXE
1 1,419.000 10:18:30 00507421115TRLO1.1.1 AQXE
2 1,419.000 10:18:30 00507421117TRLO1.1.1 CHIX
68 1,420.000 10:18:30 00507421116TRLO1.1.1 AIMX
1 1,419.000 10:18:30 00507421118TRLO1.1.1 CHIX
1 1,419.000 10:18:30 00507421120TRLO1.1.1 TRQX
2 1,419.000 10:18:30 00507421121TRLO1.1.1 TRQX
10 1,419.000 10:18:30 00507421119TRLO1.1.1 AIMX
1 1,419.000 10:18:30 00507421122TRLO1.1.1 TRQX
9 1,419.000 10:18:30 00507421123TRLO1.1.1 BATE
9 1,419.000 10:18:30 00507421124TRLO1.1.1 BATE
16 1,418.000 10:18:30 00507421127TRLO1.1.1 AIMX
69 1,419.000 10:18:53 00507421195TRLO1.1.1 BATE
1 1,419.000 10:20:04 00507421452TRLO1.1.1 CHIX
1 1,419.000 10:20:04 00507421454TRLO1.1.1 CHIX
36 1,419.000 10:20:04 00507421453TRLO1.1.1 CHIX
8 1,420.000 10:24:02 00507422220TRLO1.1.1 BATE
56 1,420.000 10:24:29 00507422313TRLO1.1.1 BATE
60 1,420.000 10:24:29 00507422314TRLO1.1.1 BATE
12 1,422.000 10:26:13 00507422697TRLO1.1.1 AIMX
30 1,422.000 10:26:13 00507422699TRLO1.1.1 AIMX
160 1,422.000 10:26:13 00507422698TRLO1.1.1 AIMX
26 1,423.000 10:26:17 00507422742TRLO1.1.1 AQXE
1 1,423.000 10:26:18 00507422743TRLO1.1.1 AQXE
1 1,423.000 10:26:18 00507422744TRLO1.1.1 AQXE
1 1,423.000 10:26:20 00507422747TRLO1.1.1 CHIX
1 1,424.000 10:26:22 00507422752TRLO1.1.1 AQXE
2 1,423.000 10:26:23 00507422759TRLO1.1.1 TRQX
11 1,423.000 10:26:23 00507422758TRLO1.1.1 AIMX
1 1,423.000 10:26:26 00507422763TRLO1.1.1 CHIX
1 1,423.000 10:26:28 00507422772TRLO1.1.1 TRQX
34 1,423.000 10:26:35 00507422791TRLO1.1.1 CHIX
37 1,423.000 10:26:38 00507422794TRLO1.1.1 TRQX
8 1,423.000 10:27:03 00507422970TRLO1.1.1 BATE
72 1,423.000 10:28:09 00507423170TRLO1.1.1 AIMX
1 1,423.000 10:28:19 00507423196TRLO1.1.1 TRQX
9 1,422.000 10:28:19 00507423199TRLO1.1.1 AIMX
3 1,422.000 10:28:21 00507423209TRLO1.1.1 AIMX
10 1,423.000 10:28:50 00507423289TRLO1.1.1 BATE
64 1,423.000 10:28:50 00507423290TRLO1.1.1 BATE
1 1,423.000 10:29:04 00507423317TRLO1.1.1 CHIX
1 1,423.000 10:29:06 00507423324TRLO1.1.1 CHIX
11 1,422.000 10:30:00 00507423501TRLO1.1.1 AIMX
1 1,422.000 10:30:01 00507423503TRLO1.1.1 BATE
5 1,422.000 10:30:11 00507423554TRLO1.1.1 BATE
1 1,421.000 10:30:13 00507423562TRLO1.1.1 TRQX
108 1,421.000 10:30:32 00507423609TRLO1.1.1 AIMX
1 1,422.000 10:30:44 00507423631TRLO1.1.1 AQXE
34 1,421.000 10:30:45 00507423636TRLO1.1.1 TRQX
8 1,421.000 10:30:46 00507423639TRLO1.1.1 BATE
1 1,422.000 10:31:52 00507423814TRLO1.1.1 CHIX
1 1,421.000 10:33:17 00507423996TRLO1.1.1 TRQX
8 1,421.000 10:33:22 00507424005TRLO1.1.1 BATE
66 1,421.000 10:33:22 00507424006TRLO1.1.1 BATE
1 1,421.000 10:33:59 00507424128TRLO1.1.1 AQXE
1 1,421.000 10:34:38 00507424237TRLO1.1.1 CHIX
1 1,421.000 10:35:04 00507424348TRLO1.1.1 CHIX
28 1,421.000 10:35:04 00507424347TRLO1.1.1 CHIX
9 1,421.000 10:35:04 00507424346TRLO1.1.1 CHIX
1 1,420.000 10:35:23 00507424420TRLO1.1.1 TRQX
127 1,420.000 10:35:23 00507424419TRLO1.1.1 AIMX
7 1,421.000 10:36:16 00507424576TRLO1.1.1 BATE
1 1,421.000 10:36:36 00507424615TRLO1.1.1 CHIX
8 1,421.000 10:36:46 00507424632TRLO1.1.1 BATE
1 1,421.000 10:36:52 00507424644TRLO1.1.1 BATE
41 1,421.000 10:36:52 00507424645TRLO1.1.1 BATE
32 1,421.000 10:36:52 00507424646TRLO1.1.1 BATE
5 1,420.000 10:37:47 00507424779TRLO1.1.1 AIMX
1 1,421.000 10:39:48 00507425235TRLO1.1.1 AQXE
23 1,421.000 10:39:48 00507425236TRLO1.1.1 AQXE
1 1,421.000 10:39:48 00507425237TRLO1.1.1 CHIX
12 1,421.000 10:39:48 00507425238TRLO1.1.1 AIMX
108 1,421.000 10:39:48 00507425239TRLO1.1.1 AIMX
1 1,421.000 10:39:48 00507425240TRLO1.1.1 TRQX
1 1,421.000 10:39:48 00507425241TRLO1.1.1 TRQX
1 1,421.000 10:40:50 00507425440TRLO1.1.1 CHIX
13 1,421.000 10:40:50 00507425441TRLO1.1.1 AIMX
1 1,421.000 10:41:50 00507425595TRLO1.1.1 AQXE
38 1,421.000 10:41:50 00507425597TRLO1.1.1 TRQX
90 1,421.000 10:41:50 00507425596TRLO1.1.1 BATE
9 1,421.000 10:42:36 00507425724TRLO1.1.1 CHIX
30 1,421.000 10:42:36 00507425725TRLO1.1.1 CHIX
105 1,421.000 10:42:49 00507425771TRLO1.1.1 AIMX
1 1,422.000 10:44:51 00507426200TRLO1.1.1 TRQX
7 1,422.000 10:44:53 00507426215TRLO1.1.1 BATE
1 1,422.000 10:44:55 00507426225TRLO1.1.1 CHIX
1 1,422.000 10:45:09 00507426294TRLO1.1.1 TRQX
8 1,422.000 10:45:13 00507426306TRLO1.1.1 BATE
1 1,421.000 10:45:50 00507426418TRLO1.1.1 CHIX
76 1,421.000 10:46:13 00507426544TRLO1.1.1 BATE
1 1,422.000 10:46:13 00507426545TRLO1.1.1 AQXE
26 1,422.000 10:46:16 00507426554TRLO1.1.1 AQXE
2 1,422.000 10:46:16 00507426555TRLO1.1.1 AQXE
31 1,421.000 10:46:34 00507426607TRLO1.1.1 TRQX
12 1,421.000 10:46:48 00507426666TRLO1.1.1 AIMX
1 1,422.000 10:47:51 00507426863TRLO1.1.1 AQXE
1 1,421.000 10:48:10 00507426934TRLO1.1.1 TRQX
126 1,420.000 10:49:00 00507427124TRLO1.1.1 AIMX
1 1,419.000 10:49:02 00507427133TRLO1.1.1 CHIX
1 1,419.000 10:49:02 00507427134TRLO1.1.1 CHIX
9 1,419.000 10:49:02 00507427132TRLO1.1.1 BATE
1 1,419.000 10:49:02 00507427135TRLO1.1.1 CHIX
1 1,419.000 10:49:02 00507427137TRLO1.1.1 CHIX
9 1,419.000 10:49:02 00507427136TRLO1.1.1 BATE
1 1,419.000 10:49:02 00507427139TRLO1.1.1 AQXE
1 1,419.000 10:49:02 00507427140TRLO1.1.1 AQXE
1 1,419.000 10:49:02 00507427138TRLO1.1.1 CHIX
13 1,419.000 10:49:02 00507427141TRLO1.1.1 AIMX
1 1,419.000 10:49:02 00507427142TRLO1.1.1 AQXE
13 1,419.000 10:49:02 00507427143TRLO1.1.1 AIMX
13 1,419.000 10:49:02 00507427144TRLO1.1.1 AIMX
1 1,419.000 10:49:02 00507427147TRLO1.1.1 TRQX
1 1,419.000 10:49:02 00507427145TRLO1.1.1 TRQX
2 1,419.000 10:49:02 00507427146TRLO1.1.1 TRQX
1 1,419.000 10:49:02 00507427148TRLO1.1.1 TRQX
1 1,419.000 10:49:02 00507427149TRLO1.1.1 TRQX
1 1,419.000 10:49:03 00507427156TRLO1.1.1 CHIX
1 1,418.000 10:49:20 00507427231TRLO1.1.1 TRQX
11 1,419.000 10:50:02 00507427492TRLO1.1.1 AIMX
2 1,419.000 10:50:40 00507427809TRLO1.1.1 BATE
5 1,419.000 10:50:40 00507427815TRLO1.1.1 BATE
76 1,419.000 10:50:59 00507427860TRLO1.1.1 BATE
9 1,419.000 10:51:22 00507427957TRLO1.1.1 BATE
77 1,419.000 10:51:28 00507427967TRLO1.1.1 AIMX
13 1,419.000 10:51:34 00507427988TRLO1.1.1 AIMX
8 1,419.000 10:51:47 00507428052TRLO1.1.1 BATE
2 1,419.000 10:51:49 00507428062TRLO1.1.1 TRQX
1 1,419.000 10:52:52 00507428287TRLO1.1.1 TRQX
1 1,419.000 10:53:18 00507428379TRLO1.1.1 TRQX
1 1,419.000 10:53:20 00507428383TRLO1.1.1 CHIX
2 1,419.000 10:53:27 00507428412TRLO1.1.1 CHIX
1 1,419.000 10:53:30 00507428425TRLO1.1.1 CHIX
105 1,419.000 10:53:52 00507428501TRLO1.1.1 AIMX
34 1,421.000 10:55:07 00507428770TRLO1.1.1 TRQX
68 1,422.000 10:55:07 00507428774TRLO1.1.1 BATE
5 1,423.000 10:55:07 00507428775TRLO1.1.1 BATE
1 1,421.000 10:55:10 00507428785TRLO1.1.1 AQXE
1 1,421.000 10:55:18 00507428812TRLO1.1.1 AQXE
37 1,421.000 10:55:32 00507428868TRLO1.1.1 CHIX
72 1,421.000 10:55:43 00507428891TRLO1.1.1 AIMX
1 1,421.000 10:55:45 00507428894TRLO1.1.1 CHIX
24 1,421.000 10:55:59 00507428934TRLO1.1.1 AQXE
1 1,421.000 10:56:21 00507429006TRLO1.1.1 TRQX
60 1,421.000 10:56:37 00507429106TRLO1.1.1 AIMX
12 1,422.000 10:56:46 00507429147TRLO1.1.1 AIMX
13 1,422.000 10:56:46 00507429146TRLO1.1.1 AIMX
120 1,422.000 10:58:58 00507429589TRLO1.1.1 AIMX
1 1,422.000 10:58:58 00507429590TRLO1.1.1 CHIX
1 1,422.000 10:58:58 00507429591TRLO1.1.1 CHIX
1 1,422.000 10:59:03 00507429607TRLO1.1.1 AQXE
1 1,422.000 10:59:22 00507429646TRLO1.1.1 AQXE
7 1,422.000 10:59:22 00507429647TRLO1.1.1 BATE
152 1,422.000 10:59:22 00507429648TRLO1.1.1 BATE
1 1,422.000 10:59:22 00507429649TRLO1.1.1 CHIX
1 1,421.000 10:59:51 00507429798TRLO1.1.1 TRQX
1 1,421.000 10:59:51 00507429797TRLO1.1.1 TRQX
1 1,421.000 10:59:51 00507429796TRLO1.1.1 CHIX
1 1,421.000 10:59:51 00507429799TRLO1.1.1 TRQX
28 1,422.000 10:59:54 00507429821TRLO1.1.1 AQXE
8 1,422.000 11:00:01 00507429872TRLO1.1.1 BATE
36 1,421.000 11:00:58 00507430141TRLO1.1.1 TRQX
44 1,421.000 11:01:13 00507430186TRLO1.1.1 BATE
10 1,421.000 11:01:13 00507430187TRLO1.1.1 BATE
19 1,422.000 11:01:13 00507430188TRLO1.1.1 BATE
7 1,421.000 11:01:34 00507430260TRLO1.1.1 BATE
1 1,421.000 11:02:09 00507430358TRLO1.1.1 TRQX
1 1,421.000 11:02:15 00507430366TRLO1.1.1 TRQX
1 1,422.000 11:02:40 00507430437TRLO1.1.1 AQXE
61 1,424.000 11:07:28 00507431114TRLO1.1.1 CHIX
32 1,424.000 11:07:28 00507431116TRLO1.1.1 TRQX
125 1,424.000 11:07:28 00507431115TRLO1.1.1 BATE
11 1,424.000 11:07:28 00507431118TRLO1.1.1 AIMX
228 1,424.000 11:07:29 00507431123TRLO1.1.1 AIMX
2 1,424.000 11:07:30 00507431125TRLO1.1.1 CHIX
11 1,424.000 11:08:25 00507431259TRLO1.1.1 AIMX
13 1,424.000 11:08:25 00507431258TRLO1.1.1 AIMX
1 1,424.000 11:08:25 00507431260TRLO1.1.1 AQXE
7 1,424.000 11:08:25 00507431262TRLO1.1.1 BATE
2 1,424.000 11:08:25 00507431261TRLO1.1.1 CHIX
1 1,424.000 11:08:25 00507431263TRLO1.1.1 TRQX
1 1,424.000 11:08:25 00507431264TRLO1.1.1 TRQX
26 1,424.000 11:08:30 00507431272TRLO1.1.1 AQXE
1 1,424.000 11:08:48 00507431327TRLO1.1.1 BATE
37 1,424.000 11:09:46 00507431502TRLO1.1.1 CHIX
122 1,424.000 11:10:12 00507431572TRLO1.1.1 AIMX
164 1,425.000 11:14:31 00507432316TRLO1.1.1 BATE
9 1,425.000 11:14:31 00507432317TRLO1.1.1 BATE
1 1,425.000 11:14:33 00507432318TRLO1.1.1 CHIX
136 1,425.000 11:14:33 00507432319TRLO1.1.1 AIMX
13 1,425.000 11:14:38 00507432336TRLO1.1.1 AIMX
1 1,425.000 11:14:39 00507432340TRLO1.1.1 CHIX
1 1,424.000 11:14:44 00507432371TRLO1.1.1 TRQX
1 1,424.000 11:14:44 00507432370TRLO1.1.1 TRQX
11 1,425.000 11:15:08 00507432425TRLO1.1.1 AIMX
152 1,425.000 11:16:51 00507432679TRLO1.1.1 AIMX
7 1,424.000 11:16:52 00507432685TRLO1.1.1 BATE
40 1,424.000 11:16:52 00507432686TRLO1.1.1 BATE
1 1,424.000 11:16:52 00507432688TRLO1.1.1 AQXE
1 1,424.000 11:16:52 00507432687TRLO1.1.1 AQXE
41 1,424.000 11:16:52 00507432689TRLO1.1.1 BATE
1 1,424.000 11:16:52 00507432691TRLO1.1.1 AQXE
8 1,424.000 11:16:52 00507432690TRLO1.1.1 BATE
1 1,424.000 11:16:52 00507432693TRLO1.1.1 CHIX
33 1,424.000 11:16:52 00507432692TRLO1.1.1 CHIX
1 1,424.000 11:16:52 00507432696TRLO1.1.1 CHIX
1 1,424.000 11:16:52 00507432694TRLO1.1.1 AQXE
25 1,424.000 11:16:52 00507432695TRLO1.1.1 AQXE
1 1,424.000 11:16:52 00507432697TRLO1.1.1 TRQX
1 1,424.000 11:16:52 00507432699TRLO1.1.1 TRQX
40 1,424.000 11:16:52 00507432698TRLO1.1.1 TRQX
13 1,424.000 11:16:56 00507432718TRLO1.1.1 AIMX
7 1,426.000 11:20:16 00507433206TRLO1.1.1 BATE
2 1,426.000 11:20:17 00507433208TRLO1.1.1 CHIX
9 1,426.000 11:20:17 00507433209TRLO1.1.1 BATE
1 1,425.000 11:20:18 00507433213TRLO1.1.1 AQXE
2 1,425.000 11:20:18 00507433212TRLO1.1.1 CHIX
1 1,425.000 11:20:18 00507433215TRLO1.1.1 AQXE
21 1,425.000 11:20:18 00507433214TRLO1.1.1 AQXE
9 1,425.000 11:20:18 00507433216TRLO1.1.1 AIMX
13 1,425.000 11:20:18 00507433218TRLO1.1.1 AIMX
130 1,425.000 11:20:18 00507433217TRLO1.1.1 AIMX
2 1,425.000 11:20:18 00507433219TRLO1.1.1 TRQX
2 1,425.000 11:20:18 00507433220TRLO1.1.1 TRQX
67 1,426.000 11:20:20 00507433223TRLO1.1.1 BATE
93 1,426.000 11:20:20 00507433224TRLO1.1.1 BATE
7 1,426.000 11:22:33 00507433635TRLO1.1.1 BATE
35 1,425.000 11:22:38 00507433676TRLO1.1.1 CHIX
105 1,425.000 11:22:38 00507433675TRLO1.1.1 BATE
1 1,425.000 11:22:38 00507433677TRLO1.1.1 CHIX
9 1,425.000 11:22:38 00507433679TRLO1.1.1 AIMX
132 1,425.000 11:22:38 00507433678TRLO1.1.1 AIMX
1 1,425.000 11:22:38 00507433680TRLO1.1.1 TRQX
42 1,425.000 11:22:38 00507433681TRLO1.1.1 TRQX
11 1,424.000 11:22:38 00507433682TRLO1.1.1 AIMX
1 1,425.000 11:22:40 00507433693TRLO1.1.1 AQXE
26 1,425.000 11:23:12 00507433779TRLO1.1.1 AQXE
1 1,424.000 11:23:25 00507433803TRLO1.1.1 CHIX
1 1,424.000 11:23:44 00507433849TRLO1.1.1 TRQX
1 1,425.000 11:23:50 00507433864TRLO1.1.1 AQXE
8 1,424.000 11:24:09 00507433921TRLO1.1.1 BATE
28 1,424.000 11:24:17 00507433934TRLO1.1.1 CHIX
1 1,424.000 11:25:52 00507434230TRLO1.1.1 CHIX
72 1,424.000 11:25:52 00507434231TRLO1.1.1 AIMX
1 1,424.000 11:25:52 00507434233TRLO1.1.1 TRQX
33 1,424.000 11:25:52 00507434232TRLO1.1.1 TRQX
7 1,424.000 11:26:26 00507434340TRLO1.1.1 BATE
87 1,424.000 11:27:24 00507434515TRLO1.1.1 BATE
66 1,424.000 11:27:52 00507434603TRLO1.1.1 AIMX
1 1,424.000 11:28:07 00507434623TRLO1.1.1 TRQX
1 1,424.000 11:28:21 00507434652TRLO1.1.1 CHIX
7 1,424.000 11:28:25 00507434666TRLO1.1.1 BATE
1 1,424.000 11:29:39 00507434894TRLO1.1.1 AQXE
11 1,424.000 11:29:42 00507434899TRLO1.1.1 AIMX
98 1,424.000 11:29:57 00507434934TRLO1.1.1 AIMX
20 1,424.000 11:30:23 00507434996TRLO1.1.1 AQXE
94 1,424.000 11:35:14 00507435785TRLO1.1.1 AIMX
70 1,424.000 11:36:19 00507435945TRLO1.1.1 BATE
28 1,424.000 11:36:19 00507435944TRLO1.1.1 CHIX
1 1,424.000 11:36:19 00507435948TRLO1.1.1 CHIX
1 1,424.000 11:36:19 00507435947TRLO1.1.1 CHIX
9 1,424.000 11:36:19 00507435946TRLO1.1.1 BATE
1 1,424.000 11:36:19 00507435949TRLO1.1.1 CHIX
7 1,424.000 11:36:19 00507435950TRLO1.1.1 BATE
1 1,424.000 11:36:19 00507435952TRLO1.1.1 AQXE
1 1,424.000 11:36:19 00507435953TRLO1.1.1 AQXE
1 1,424.000 11:36:19 00507435954TRLO1.1.1 TRQX
13 1,424.000 11:36:19 00507435951TRLO1.1.1 AIMX
1 1,424.000 11:36:19 00507435955TRLO1.1.1 TRQX
1 1,424.000 11:36:19 00507435956TRLO1.1.1 TRQX
42 1,424.000 11:36:19 00507435957TRLO1.1.1 TRQX
72 1,424.000 11:37:41 00507436250TRLO1.1.1 AIMX
123 1,424.000 11:37:41 00507436249TRLO1.1.1 BATE
11 1,424.000 11:37:41 00507436251TRLO1.1.1 AIMX
1 1,423.000 11:40:02 00507436597TRLO1.1.1 CHIX
1 1,423.000 11:40:04 00507436604TRLO1.1.1 TRQX
37 1,422.000 11:40:30 00507436647TRLO1.1.1 CHIX
13 1,422.000 11:40:58 00507436745TRLO1.1.1 AQXE
10 1,424.000 11:40:58 00507436746TRLO1.1.1 AQXE
1 1,424.000 11:41:01 00507436748TRLO1.1.1 AQXE
21 1,422.000 11:41:28 00507436798TRLO1.1.1 AIMX
22 1,422.000 11:41:28 00507436799TRLO1.1.1 AIMX
41 1,422.000 11:41:28 00507436800TRLO1.1.1 AIMX
1 1,422.000 11:41:31 00507436806TRLO1.1.1 CHIX
1 1,423.000 11:41:34 00507436811TRLO1.1.1 TRQX
9 1,422.000 11:41:52 00507436846TRLO1.1.1 AIMX
78 1,422.000 11:43:28 00507437001TRLO1.1.1 AIMX
34 1,421.000 11:44:22 00507437138TRLO1.1.1 BATE
61 1,421.000 11:44:22 00507437137TRLO1.1.1 BATE
1 1,421.000 11:45:06 00507437219TRLO1.1.1 CHIX
7 1,421.000 11:45:17 00507437267TRLO1.1.1 BATE
1 1,420.000 11:45:40 00507437322TRLO1.1.1 TRQX
1 1,421.000 11:45:40 00507437323TRLO1.1.1 AQXE
36 1,420.000 11:45:52 00507437361TRLO1.1.1 TRQX
1 1,421.000 11:46:30 00507437432TRLO1.1.1 CHIX
1 1,420.000 11:46:41 00507437461TRLO1.1.1 TRQX
61 1,421.000 11:47:15 00507437534TRLO1.1.1 BATE
12 1,419.000 11:47:33 00507437585TRLO1.1.1 AIMX
12 1,419.000 11:47:33 00507437587TRLO1.1.1 AIMX
14 1,419.000 11:47:33 00507437586TRLO1.1.1 AIMX
12 1,419.000 11:47:33 00507437588TRLO1.1.1 AIMX
1 1,419.000 11:47:33 00507437591TRLO1.1.1 AIMX
2 1,419.000 11:47:33 00507437589TRLO1.1.1 AIMX
10 1,419.000 11:47:33 00507437590TRLO1.1.1 AIMX
17 1,421.000 11:47:36 00507437596TRLO1.1.1 CHIX
12 1,421.000 11:47:36 00507437595TRLO1.1.1 CHIX
9 1,421.000 11:48:04 00507437690TRLO1.1.1 BATE
21 1,421.000 11:48:55 00507437798TRLO1.1.1 AQXE
1 1,421.000 11:49:36 00507437861TRLO1.1.1 AQXE
1 1,419.000 11:50:06 00507437933TRLO1.1.1 AQXE
1 1,419.000 11:50:06 00507437932TRLO1.1.1 AQXE
9 1,419.000 11:50:06 00507437935TRLO1.1.1 BATE
9 1,419.000 11:50:06 00507437934TRLO1.1.1 BATE
1 1,419.000 11:50:06 00507437936TRLO1.1.1 CHIX
1 1,419.000 11:50:06 00507437937TRLO1.1.1 CHIX
1 1,419.000 11:50:06 00507437938TRLO1.1.1 CHIX
1 1,419.000 11:50:06 00507437939TRLO1.1.1 CHIX
1 1,419.000 11:50:06 00507437942TRLO1.1.1 AQXE
1 1,419.000 11:50:06 00507437940TRLO1.1.1 AQXE
1 1,419.000 11:50:06 00507437941TRLO1.1.1 AQXE
1 1,419.000 11:50:06 00507437944TRLO1.1.1 AQXE
1 1,419.000 11:50:06 00507437943TRLO1.1.1 AQXE
1 1,419.000 11:50:06 00507437946TRLO1.1.1 AQXE
1 1,419.000 11:50:06 00507437945TRLO1.1.1 AQXE
1 1,419.000 11:50:06 00507437947TRLO1.1.1 AQXE
1 1,419.000 11:50:06 00507437951TRLO1.1.1 CHIX
9 1,419.000 11:50:06 00507437948TRLO1.1.1 BATE
9 1,419.000 11:50:06 00507437949TRLO1.1.1 BATE
9 1,419.000 11:50:06 00507437950TRLO1.1.1 BATE
1 1,419.000 11:50:06 00507437952TRLO1.1.1 CHIX
1 1,419.000 11:50:06 00507437953TRLO1.1.1 CHIX
1 1,419.000 11:50:06 00507437954TRLO1.1.1 CHIX
1 1,419.000 11:50:06 00507437957TRLO1.1.1 CHIX
1 1,419.000 11:50:06 00507437956TRLO1.1.1 CHIX
1 1,419.000 11:50:06 00507437955TRLO1.1.1 CHIX
1 1,419.000 11:50:06 00507437959TRLO1.1.1 CHIX
1 1,419.000 11:50:06 00507437960TRLO1.1.1 CHIX
1 1,419.000 11:50:06 00507437961TRLO1.1.1 CHIX
1 1,419.000 11:50:06 00507437958TRLO1.1.1 CHIX
2 1,419.000 11:50:06 00507437964TRLO1.1.1 AIMX
9 1,419.000 11:50:06 00507437962TRLO1.1.1 BATE
9 1,419.000 11:50:06 00507437963TRLO1.1.1 BATE
14 1,419.000 11:50:06 00507437965TRLO1.1.1 AIMX
13 1,419.000 11:50:06 00507437967TRLO1.1.1 AIMX
13 1,419.000 11:50:06 00507437966TRLO1.1.1 AIMX
1 1,419.000 11:50:06 00507437970TRLO1.1.1 TRQX
11 1,419.000 11:50:06 00507437969TRLO1.1.1 AIMX
75 1,419.000 11:50:06 00507437968TRLO1.1.1 AIMX
1 1,419.000 11:50:06 00507437971TRLO1.1.1 TRQX
1 1,419.000 11:50:06 00507437972TRLO1.1.1 TRQX
1 1,419.000 11:50:06 00507437973TRLO1.1.1 TRQX
1 1,419.000 11:50:06 00507437974TRLO1.1.1 TRQX
1 1,419.000 11:50:06 00507437976TRLO1.1.1 TRQX
1 1,419.000 11:50:06 00507437975TRLO1.1.1 TRQX
1 1,419.000 11:50:06 00507437977TRLO1.1.1 TRQX
1 1,419.000 11:50:06 00507437978TRLO1.1.1 TRQX
1 1,419.000 11:50:06 00507437979TRLO1.1.1 TRQX
1 1,419.000 11:50:06 00507437980TRLO1.1.1 TRQX
1 1,419.000 11:50:06 00507437981TRLO1.1.1 TRQX
1 1,419.000 11:50:06 00507437982TRLO1.1.1 TRQX
1 1,419.000 11:50:06 00507437983TRLO1.1.1 TRQX
1 1,419.000 11:50:06 00507437984TRLO1.1.1 TRQX
10 1,419.000 11:50:27 00507438063TRLO1.1.1 AIMX
1 1,418.000 11:50:57 00507438115TRLO1.1.1 TRQX
89 1,418.000 11:51:09 00507438150TRLO1.1.1 AIMX
1 1,419.000 11:51:41 00507438228TRLO1.1.1 CHIX
1 1,419.000 11:52:30 00507438318TRLO1.1.1 CHIX
1 1,419.000 11:52:35 00507438336TRLO1.1.1 AQXE
1 1,419.000 11:52:50 00507438360TRLO1.1.1 CHIX
1 1,419.000 11:55:22 00507438746TRLO1.1.1 AQXE
1 1,419.000 11:55:37 00507438792TRLO1.1.1 CHIX
8 1,418.000 11:56:15 00507438905TRLO1.1.1 AIMX
4 1,418.000 11:56:15 00507438906TRLO1.1.1 AIMX
12 1,418.000 11:56:15 00507438907TRLO1.1.1 AIMX
24 1,418.000 11:56:15 00507438908TRLO1.1.1 AIMX
8 1,418.000 11:56:15 00507438910TRLO1.1.1 AIMX
24 1,418.000 11:56:15 00507438909TRLO1.1.1 AIMX
1 1,419.000 11:56:49 00507438965TRLO1.1.1 CHIX
1 1,418.000 11:56:54 00507438994TRLO1.1.1 CHIX
1 1,419.000 11:57:35 00507439095TRLO1.1.1 AQXE
1 1,419.000 11:57:42 00507439110TRLO1.1.1 AQXE
23 1,419.000 11:58:05 00507439230TRLO1.1.1 AQXE
44 1,421.000 12:03:02 00507440165TRLO1.1.1 AIMX
60 1,421.000 12:03:02 00507440166TRLO1.1.1 AIMX
1 1,421.000 12:03:04 00507440178TRLO1.1.1 TRQX
10 1,421.000 12:03:04 00507440177TRLO1.1.1 AIMX
141 1,420.000 12:03:05 00507440183TRLO1.1.1 BATE
1 1,420.000 12:03:06 00507440186TRLO1.1.1 CHIX
1 1,420.000 12:03:06 00507440187TRLO1.1.1 TRQX
35 1,420.000 12:03:06 00507440189TRLO1.1.1 TRQX
2 1,420.000 12:03:06 00507440188TRLO1.1.1 TRQX
1 1,421.000 12:03:11 00507440200TRLO1.1.1 AQXE
1 1,421.000 12:03:16 00507440205TRLO1.1.1 AQXE
11 1,420.000 12:03:20 00507440227TRLO1.1.1 AIMX
12 1,420.000 12:03:20 00507440228TRLO1.1.1 AIMX
166 1,420.000 12:03:20 00507440229TRLO1.1.1 AIMX
40 1,421.000 12:04:03 00507440332TRLO1.1.1 CHIX
1 1,421.000 12:04:09 00507440349TRLO1.1.1 CHIX
8 1,421.000 12:04:26 00507440386TRLO1.1.1 BATE
9 1,420.000 12:04:41 00507440424TRLO1.1.1 BATE
1 1,420.000 12:04:41 00507440427TRLO1.1.1 TRQX
1 1,420.000 12:04:41 00507440426TRLO1.1.1 TRQX
1 1,420.000 12:04:41 00507440428TRLO1.1.1 TRQX
11 1,420.000 12:04:41 00507440425TRLO1.1.1 AIMX
1 1,420.000 12:04:41 00507440431TRLO1.1.1 TRQX
1 1,420.000 12:04:41 00507440430TRLO1.1.1 TRQX
34 1,420.000 12:04:41 00507440429TRLO1.1.1 TRQX
7 1,420.000 12:04:41 00507440432TRLO1.1.1 BATE
1 1,420.000 12:04:41 00507440435TRLO1.1.1 CHIX
1 1,420.000 12:04:41 00507440434TRLO1.1.1 CHIX
55 1,420.000 12:04:41 00507440433TRLO1.1.1 BATE
1 1,420.000 12:04:41 00507440436TRLO1.1.1 CHIX
99 1,420.000 12:04:41 00507440437TRLO1.1.1 BATE
83 1,420.000 12:05:05 00507440549TRLO1.1.1 AIMX
21 1,420.000 12:05:14 00507440575TRLO1.1.1 AQXE
1 1,419.000 12:05:17 00507440595TRLO1.1.1 CHIX
8 1,419.000 12:05:17 00507440596TRLO1.1.1 BATE
37 1,419.000 12:05:17 00507440598TRLO1.1.1 CHIX
8 1,419.000 12:05:17 00507440597TRLO1.1.1 BATE
9 1,418.000 12:05:17 00507440600TRLO1.1.1 BATE
9 1,418.000 12:05:17 00507440601TRLO1.1.1 BATE
1 1,419.000 12:05:17 00507440599TRLO1.1.1 CHIX
1 1,419.000 12:05:17 00507440603TRLO1.1.1 TRQX
1 1,419.000 12:05:17 00507440604TRLO1.1.1 TRQX
14 1,419.000 12:05:17 00507440602TRLO1.1.1 AIMX
1 1,418.000 12:05:17 00507440606TRLO1.1.1 AQXE
1 1,418.000 12:05:17 00507440605TRLO1.1.1 AQXE
1 1,418.000 12:05:17 00507440608TRLO1.1.1 TRQX
1 1,418.000 12:05:17 00507440607TRLO1.1.1 TRQX
1 1,418.000 12:06:00 00507440809TRLO1.1.1 AQXE
15 1,418.000 12:10:52 00507441706TRLO1.1.1 BATE
5 1,422.000 12:22:43 00507443739TRLO1.1.1 BATE
9 1,422.000 12:22:43 00507443738TRLO1.1.1 BATE
72 1,422.000 12:22:43 00507443741TRLO1.1.1 BATE
112 1,422.000 12:22:43 00507443742TRLO1.1.1 BATE
38 1,420.000 12:22:43 00507443743TRLO1.1.1 AIMX
9 1,422.000 12:22:46 00507443750TRLO1.1.1 BATE
10 1,422.000 12:22:46 00507443749TRLO1.1.1 BATE
49 1,422.000 12:24:48 00507444091TRLO1.1.1 BATE
53 1,422.000 12:24:48 00507444092TRLO1.1.1 BATE
3 1,422.000 12:25:37 00507444208TRLO1.1.1 CHIX
3 1,422.000 12:25:37 00507444207TRLO1.1.1 CHIX
7 1,422.000 12:25:37 00507444209TRLO1.1.1 CHIX
1 1,422.000 12:25:37 00507444212TRLO1.1.1 AQXE
19 1,422.000 12:25:37 00507444211TRLO1.1.1 CHIX
13 1,422.000 12:25:37 00507444210TRLO1.1.1 CHIX
11 1,422.000 12:25:38 00507444214TRLO1.1.1 AIMX
30 1,422.000 12:25:38 00507444213TRLO1.1.1 AQXE
170 1,422.000 12:25:39 00507444215TRLO1.1.1 AIMX
3 1,422.000 12:25:39 00507444217TRLO1.1.1 TRQX
318 1,422.000 12:25:39 00507444216TRLO1.1.1 AIMX
1 1,422.000 12:25:40 00507444221TRLO1.1.1 AQXE
3 1,422.000 12:25:40 00507444222TRLO1.1.1 TRQX
42 1,422.000 12:25:43 00507444225TRLO1.1.1 TRQX
12 1,422.000 12:25:45 00507444232TRLO1.1.1 AIMX
6 1,422.000 12:26:23 00507444315TRLO1.1.1 BATE
166 1,422.000 12:26:40 00507444363TRLO1.1.1 BATE
12 1,421.000 12:26:43 00507444376TRLO1.1.1 AIMX
1 1,421.000 12:26:43 00507444380TRLO1.1.1 CHIX
10 1,421.000 12:26:43 00507444378TRLO1.1.1 AIMX
12 1,421.000 12:26:43 00507444377TRLO1.1.1 AIMX
42 1,421.000 12:26:43 00507444379TRLO1.1.1 CHIX
1 1,421.000 12:26:43 00507444381TRLO1.1.1 CHIX
1 1,421.000 12:26:43 00507444382TRLO1.1.1 AQXE
24 1,421.000 12:26:43 00507444383TRLO1.1.1 AQXE
1 1,421.000 12:26:43 00507444385TRLO1.1.1 AQXE
1 1,421.000 12:26:43 00507444386TRLO1.1.1 TRQX
1 1,421.000 12:26:43 00507444384TRLO1.1.1 AQXE
1 1,421.000 12:26:43 00507444387TRLO1.1.1 TRQX
127 1,421.000 12:27:51 00507444579TRLO1.1.1 AIMX
38 1,421.000 12:28:13 00507444602TRLO1.1.1 TRQX
72 1,421.000 12:28:38 00507444667TRLO1.1.1 BATE
1 1,421.000 12:28:40 00507444677TRLO1.1.1 CHIX
1 1,421.000 12:28:48 00507444692TRLO1.1.1 TRQX
9 1,421.000 12:28:52 00507444699TRLO1.1.1 BATE
11 1,421.000 12:29:15 00507444735TRLO1.1.1 AIMX
1 1,421.000 12:29:16 00507444738TRLO1.1.1 AQXE
1 1,421.000 12:29:27 00507444757TRLO1.1.1 CHIX
1 1,421.000 12:29:36 00507444791TRLO1.1.1 TRQX
8 1,421.000 12:30:06 00507444870TRLO1.1.1 BATE
18 1,421.000 12:30:34 00507444998TRLO1.1.1 AQXE
6 1,421.000 12:30:34 00507444999TRLO1.1.1 AQXE
35 1,421.000 12:31:15 00507445102TRLO1.1.1 AIMX
29 1,421.000 12:31:15 00507445101TRLO1.1.1 AIMX
33 1,421.000 12:31:27 00507445149TRLO1.1.1 TRQX
10 1,421.000 12:33:54 00507445555TRLO1.1.1 AIMX
47 1,421.000 12:33:54 00507445556TRLO1.1.1 AIMX
1 1,422.000 12:34:06 00507445573TRLO1.1.1 AQXE
65 1,422.000 12:34:10 00507445582TRLO1.1.1 BATE
1 1,422.000 12:34:54 00507445700TRLO1.1.1 AQXE
97 1,421.000 12:36:35 00507446082TRLO1.1.1 AIMX
1 1,421.000 12:36:35 00507446083TRLO1.1.1 CHIX
32 1,421.000 12:36:35 00507446084TRLO1.1.1 CHIX
1 1,422.000 12:37:22 00507446355TRLO1.1.1 CHIX
7 1,422.000 12:37:22 00507446354TRLO1.1.1 BATE
1 1,422.000 12:37:22 00507446358TRLO1.1.1 TRQX
1 1,422.000 12:37:22 00507446357TRLO1.1.1 TRQX
1 1,422.000 12:37:22 00507446356TRLO1.1.1 CHIX
71 1,424.000 12:39:56 00507446917TRLO1.1.1 AIMX
75 1,425.000 12:40:05 00507446977TRLO1.1.1 BATE
8 1,425.000 12:40:09 00507446996TRLO1.1.1 BATE
1 1,425.000 12:40:24 00507447034TRLO1.1.1 CHIX
36 1,425.000 12:40:29 00507447055TRLO1.1.1 CHIX
1 1,425.000 12:40:41 00507447073TRLO1.1.1 CHIX
1 1,424.000 12:41:21 00507447290TRLO1.1.1 AQXE
11 1,424.000 12:41:21 00507447292TRLO1.1.1 AIMX
26 1,424.000 12:41:21 00507447291TRLO1.1.1 AQXE
1 1,424.000 12:41:21 00507447289TRLO1.1.1 AQXE
13 1,424.000 12:41:54 00507447413TRLO1.1.1 AIMX
1 1,424.000 12:42:02 00507447437TRLO1.1.1 CHIX
147 1,424.000 12:42:20 00507447483TRLO1.1.1 AIMX
41 1,425.000 12:42:25 00507447495TRLO1.1.1 BATE
79 1,425.000 12:42:25 00507447496TRLO1.1.1 BATE
1 1,424.000 12:42:44 00507447550TRLO1.1.1 CHIX
1 1,425.000 12:43:18 00507447767TRLO1.1.1 BATE
8 1,425.000 12:43:18 00507447768TRLO1.1.1 BATE
8 1,425.000 12:43:49 00507447844TRLO1.1.1 BATE
23 1,426.000 12:52:53 00507449960TRLO1.1.1 AIMX
148 1,426.000 12:52:53 00507449961TRLO1.1.1 BATE
1 1,426.000 12:52:53 00507449962TRLO1.1.1 AQXE
1 1,426.000 12:52:53 00507449965TRLO1.1.1 AQXE
25 1,426.000 12:52:53 00507449964TRLO1.1.1 AQXE
107 1,426.000 12:52:53 00507449963TRLO1.1.1 BATE
1 1,426.000 12:52:53 00507449966TRLO1.1.1 AQXE
9 1,426.000 12:52:53 00507449969TRLO1.1.1 BATE
150 1,426.000 12:52:53 00507449968TRLO1.1.1 AIMX
1 1,426.000 12:52:53 00507449967TRLO1.1.1 CHIX
1 1,426.000 12:52:53 00507449971TRLO1.1.1 CHIX
8 1,426.000 12:52:53 00507449970TRLO1.1.1 BATE
42 1,426.000 12:52:53 00507449972TRLO1.1.1 CHIX
1 1,426.000 12:52:53 00507449973TRLO1.1.1 CHIX
7 1,426.000 12:52:53 00507449975TRLO1.1.1 BATE
74 1,426.000 12:52:53 00507449974TRLO1.1.1 BATE
1 1,426.000 12:52:53 00507449976TRLO1.1.1 AQXE
1 1,426.000 12:52:53 00507449978TRLO1.1.1 CHIX
1 1,426.000 12:52:53 00507449979TRLO1.1.1 CHIX
27 1,426.000 12:52:53 00507449977TRLO1.1.1 AQXE
37 1,426.000 12:52:53 00507449981TRLO1.1.1 CHIX
1 1,426.000 12:52:53 00507449982TRLO1.1.1 CHIX
11 1,426.000 12:52:53 00507449980TRLO1.1.1 AIMX
67 1,426.000 12:52:53 00507449986TRLO1.1.1 AIMX
126 1,426.000 12:52:53 00507449984TRLO1.1.1 AIMX
11 1,426.000 12:52:53 00507449983TRLO1.1.1 AIMX
13 1,426.000 12:52:53 00507449985TRLO1.1.1 AIMX
4 1,426.000 12:52:53 00507449990TRLO1.1.1 TRQX
11 1,426.000 12:52:53 00507449987TRLO1.1.1 AIMX
60 1,426.000 12:52:53 00507449989TRLO1.1.1 TRQX
81 1,426.000 12:52:53 00507449988TRLO1.1.1 AIMX
1 1,426.000 12:52:53 00507449992TRLO1.1.1 TRQX
1 1,426.000 12:52:53 00507449991TRLO1.1.1 TRQX
3 1,426.000 12:52:53 00507449993TRLO1.1.1 TRQX
1 1,426.000 12:52:53 00507449996TRLO1.1.1 TRQX
40 1,426.000 12:52:53 00507449994TRLO1.1.1 TRQX
1 1,426.000 12:52:53 00507449995TRLO1.1.1 TRQX
1 1,426.000 12:54:34 00507450295TRLO1.1.1 CHIX
86 1,428.000 12:57:06 00507450849TRLO1.1.1 AIMX
13 1,428.000 12:57:09 00507450864TRLO1.1.1 AIMX
1 1,428.000 12:57:09 00507450865TRLO1.1.1 AIMX
12 1,428.000 12:57:09 00507450866TRLO1.1.1 AIMX
1 1,427.000 12:57:10 00507450873TRLO1.1.1 CHIX
33 1,427.000 12:57:10 00507450874TRLO1.1.1 CHIX
77 1,427.000 12:57:16 00507450907TRLO1.1.1 BATE
8 1,427.000 12:57:16 00507450909TRLO1.1.1 BATE
39 1,427.000 12:57:16 00507450908TRLO1.1.1 BATE
7 1,427.000 12:57:16 00507450910TRLO1.1.1 BATE
1 1,427.000 12:58:32 00507451143TRLO1.1.1 CHIX
1 1,427.000 12:58:32 00507451144TRLO1.1.1 CHIX
1 1,426.000 12:58:53 00507451205TRLO1.1.1 AQXE
1 1,426.000 12:58:53 00507451206TRLO1.1.1 AQXE
1 1,426.000 12:58:53 00507451204TRLO1.1.1 AQXE
65 1,426.000 12:58:53 00507451207TRLO1.1.1 BATE
1 1,426.000 12:58:53 00507451209TRLO1.1.1 TRQX
25 1,426.000 12:58:53 00507451208TRLO1.1.1 AQXE
37 1,426.000 12:58:53 00507451210TRLO1.1.1 TRQX
1 1,426.000 12:58:53 00507451211TRLO1.1.1 TRQX
1 1,426.000 12:58:53 00507451212TRLO1.1.1 TRQX
1 1,426.000 12:58:53 00507451213TRLO1.1.1 TRQX
95 1,427.000 12:59:17 00507451289TRLO1.1.1 AIMX
36 1,427.000 12:59:17 00507451290TRLO1.1.1 AIMX
19 1,428.000 12:59:17 00507451291TRLO1.1.1 AIMX
4 1,428.000 12:59:17 00507451292TRLO1.1.1 AIMX
9 1,427.000 12:59:40 00507451356TRLO1.1.1 AIMX
11 1,427.000 12:59:42 00507451361TRLO1.1.1 AIMX
15 1,427.000 13:01:31 00507451728TRLO1.1.1 AIMX
59 1,427.000 13:01:31 00507451729TRLO1.1.1 AIMX
8 1,428.000 13:01:49 00507451783TRLO1.1.1 BATE
97 1,428.000 13:01:49 00507451784TRLO1.1.1 BATE
1 1,428.000 13:02:11 00507451865TRLO1.1.1 CHIX
17 1,428.000 13:02:16 00507451886TRLO1.1.1 TRQX
21 1,428.000 13:02:16 00507451887TRLO1.1.1 TRQX
1 1,428.000 13:02:20 00507451895TRLO1.1.1 CHIX
1 1,428.000 13:02:57 00507452033TRLO1.1.1 TRQX
1 1,428.000 13:03:18 00507452124TRLO1.1.1 TRQX
30 1,427.000 13:03:21 00507452148TRLO1.1.1 CHIX
114 1,428.000 13:04:40 00507452450TRLO1.1.1 AIMX
18 1,428.000 13:04:40 00507452451TRLO1.1.1 AIMX
25 1,428.000 13:05:29 00507452660TRLO1.1.1 BATE
41 1,428.000 13:05:29 00507452659TRLO1.1.1 BATE
8 1,428.000 13:05:47 00507452730TRLO1.1.1 BATE
1 1,427.000 13:06:16 00507452868TRLO1.1.1 CHIX
12 1,428.000 13:06:28 00507452929TRLO1.1.1 AIMX
1 1,427.000 13:07:19 00507453219TRLO1.1.1 CHIX
27 1,428.000 13:07:34 00507453272TRLO1.1.1 TRQX
80 1,428.000 13:08:04 00507453430TRLO1.1.1 AIMX
11 1,428.000 13:08:18 00507453525TRLO1.1.1 AIMX
1 1,428.000 13:08:24 00507453591TRLO1.1.1 TRQX
1 1,428.000 13:09:08 00507453763TRLO1.1.1 TRQX
86 1,428.000 13:10:07 00507454368TRLO1.1.1 BATE
1 1,427.000 13:10:37 00507454557TRLO1.1.1 AQXE
35 1,428.000 13:10:37 00507454556TRLO1.1.1 CHIX
1 1,427.000 13:10:37 00507454558TRLO1.1.1 AQXE
1 1,427.000 13:10:37 00507454559TRLO1.1.1 AQXE
8 1,428.000 13:10:42 00507454597TRLO1.1.1 BATE
7 1,428.000 13:10:46 00507454619TRLO1.1.1 BATE
78 1,428.000 13:10:57 00507454660TRLO1.1.1 AIMX
1 1,427.000 13:11:05 00507454713TRLO1.1.1 CHIX
1 1,427.000 13:12:17 00507455110TRLO1.1.1 CHIX
1 1,428.000 13:12:29 00507455144TRLO1.1.1 TRQX
28 1,427.000 13:12:46 00507455204TRLO1.1.1 AQXE
86 1,429.000 13:13:11 00507455328TRLO1.1.1 BATE
1 1,428.000 13:13:13 00507455335TRLO1.1.1 AQXE
1 1,429.000 13:13:26 00507455397TRLO1.1.1 TRQX
12 1,429.000 13:13:56 00507455637TRLO1.1.1 AIMX
73 1,429.000 13:13:57 00507455645TRLO1.1.1 AIMX
1 1,430.000 13:15:28 00507456101TRLO1.1.1 CHIX
10 1,436.000 13:16:48 00507456620TRLO1.1.1 AQXE
13 1,436.000 13:16:48 00507456619TRLO1.1.1 AQXE
62 1,435.000 13:16:50 00507456630TRLO1.1.1 BATE
111 1,435.000 13:16:54 00507456661TRLO1.1.1 AIMX
1 1,436.000 13:16:54 00507456660TRLO1.1.1 AQXE
34 1,434.000 13:17:06 00507456692TRLO1.1.1 TRQX
7 1,434.000 13:17:54 00507456892TRLO1.1.1 BATE
11 1,434.000 13:18:27 00507456984TRLO1.1.1 AIMX
1 1,436.000 13:20:32 00507457648TRLO1.1.1 TRQX
76 1,436.000 13:21:08 00507457754TRLO1.1.1 AIMX
89 1,437.000 13:22:40 00507458037TRLO1.1.1 BATE
1 1,436.000 13:22:43 00507458053TRLO1.1.1 CHIX
1 1,437.000 13:23:16 00507458241TRLO1.1.1 AQXE
72 1,438.000 13:24:05 00507458566TRLO1.1.1 AIMX
24 1,437.000 13:24:05 00507458567TRLO1.1.1 AQXE
43 1,437.000 13:24:26 00507458643TRLO1.1.1 CHIX
11 1,437.000 13:25:09 00507458822TRLO1.1.1 AIMX
1 1,438.000 13:25:43 00507459045TRLO1.1.1 TRQX
2 1,437.000 13:25:47 00507459070TRLO1.1.1 BATE
101 1,439.000 13:26:55 00507459314TRLO1.1.1 AIMX
65 1,442.000 13:28:27 00507459641TRLO1.1.1 BATE
111 1,442.000 13:30:51 00507460181TRLO1.1.1 BATE
81 1,440.000 13:31:14 00507460291TRLO1.1.1 AIMX
1 1,439.000 13:31:14 00507460294TRLO1.1.1 CHIX
1 1,439.000 13:31:14 00507460293TRLO1.1.1 AQXE
1 1,439.000 13:31:14 00507460296TRLO1.1.1 TRQX
7 1,439.000 13:31:14 00507460295TRLO1.1.1 BATE
42 1,439.000 13:31:28 00507460341TRLO1.1.1 CHIX
11 1,439.000 13:32:04 00507460471TRLO1.1.1 AIMX
63 1,439.000 13:33:08 00507460731TRLO1.1.1 AIMX
51 1,439.000 13:33:08 00507460730TRLO1.1.1 AIMX
1 1,438.000 13:33:23 00507460804TRLO1.1.1 TRQX
71 1,439.000 13:33:28 00507460851TRLO1.1.1 BATE
1 1,438.000 13:33:28 00507460852TRLO1.1.1 CHIX
7 1,439.000 13:33:47 00507460910TRLO1.1.1 BATE
1 1,439.000 13:35:46 00507461316TRLO1.1.1 AQXE
120 1,439.000 13:36:04 00507461360TRLO1.1.1 AIMX
1 1,439.000 13:36:14 00507461397TRLO1.1.1 CHIX
107 1,440.000 13:38:17 00507461852TRLO1.1.1 BATE
12 1,439.000 13:38:18 00507461858TRLO1.1.1 CHIX
7 1,439.000 13:39:31 00507462129TRLO1.1.1 BATE
1 1,439.000 13:39:31 00507462130TRLO1.1.1 CHIX
1 1,439.000 13:39:31 00507462133TRLO1.1.1 TRQX
10 1,439.000 13:39:31 00507462132TRLO1.1.1 AIMX
117 1,440.000 13:40:38 00507462338TRLO1.1.1 AIMX
18 1,441.000 13:41:44 00507462593TRLO1.1.1 BATE
41 1,441.000 13:41:44 00507462592TRLO1.1.1 BATE
1 1,439.000 13:42:21 00507462764TRLO1.1.1 TRQX
38 1,436.000 13:42:34 00507462822TRLO1.1.1 CHIX
75 1,436.000 13:42:58 00507462898TRLO1.1.1 AIMX
1 1,436.000 13:43:43 00507463065TRLO1.1.1 AQXE
75 1,436.000 13:45:26 00507463519TRLO1.1.1 AIMX
7 1,436.000 13:45:35 00507463582TRLO1.1.1 BATE
22 1,436.000 13:46:48 00507463959TRLO1.1.1 BATE
1 1,436.000 13:46:48 00507463962TRLO1.1.1 TRQX
92 1,436.000 13:46:48 00507463961TRLO1.1.1 BATE
12 1,437.000 13:47:01 00507464014TRLO1.1.1 AIMX
1 1,437.000 13:47:35 00507464147TRLO1.1.1 CHIX
47 1,436.000 13:48:15 00507464334TRLO1.1.1 TRQX
33 1,436.000 13:48:15 00507464333TRLO1.1.1 AQXE
113 1,436.000 13:49:15 00507464575TRLO1.1.1 AIMX
5 1,436.000 13:49:15 00507464576TRLO1.1.1 CHIX
32 1,436.000 13:49:30 00507464618TRLO1.1.1 CHIX
1 1,436.000 13:49:30 00507464619TRLO1.1.1 CHIX
1 1,436.000 13:50:15 00507464800TRLO1.1.1 AQXE
94 1,436.000 13:50:32 00507464905TRLO1.1.1 BATE
1 1,436.000 13:50:48 00507465030TRLO1.1.1 TRQX
6 1,436.000 13:51:34 00507465250TRLO1.1.1 BATE
1 1,436.000 13:51:34 00507465251TRLO1.1.1 BATE
1 1,436.000 13:51:58 00507465350TRLO1.1.1 CHIX
109 1,436.000 13:52:26 00507465455TRLO1.1.1 AIMX
41 1,436.000 13:53:04 00507465579TRLO1.1.1 BATE
48 1,436.000 13:53:04 00507465580TRLO1.1.1 BATE
1 1,436.000 13:53:38 00507465717TRLO1.1.1 TRQX
12 1,435.000 13:53:39 00507465718TRLO1.1.1 AIMX
1 1,436.000 13:54:17 00507465833TRLO1.1.1 AQXE
75 1,435.000 13:54:26 00507465870TRLO1.1.1 AIMX
11 1,436.000 13:54:30 00507465877TRLO1.1.1 CHIX
22 1,436.000 13:54:30 00507465878TRLO1.1.1 CHIX
1 1,436.000 13:54:38 00507465911TRLO1.1.1 CHIX
20 1,434.000 13:55:21 00507466267TRLO1.1.1 AIMX
58 1,434.000 13:55:21 00507466266TRLO1.1.1 AIMX
49 1,434.000 13:55:21 00507466268TRLO1.1.1 TRQX
78 1,436.000 13:55:49 00507466850TRLO1.1.1 BATE
7 1,436.000 13:56:21 00507466997TRLO1.1.1 BATE
14 1,434.000 13:57:05 00507467169TRLO1.1.1 AQXE
17 1,434.000 13:57:17 00507467211TRLO1.1.1 AQXE
1 1,434.000 13:58:15 00507467525TRLO1.1.1 TRQX
41 1,435.000 13:59:57 00507467943TRLO1.1.1 BATE
10 1,436.000 13:59:57 00507467944TRLO1.1.1 BATE
13 1,436.000 13:59:57 00507467945TRLO1.1.1 BATE
1 1,436.000 14:00:38 00507468135TRLO1.1.1 CHIX
140 1,435.000 14:00:54 00507468179TRLO1.1.1 AIMX
12 1,435.000 14:01:49 00507468530TRLO1.1.1 AIMX
1 1,435.000 14:02:26 00507468727TRLO1.1.1 AQXE
1 1,435.000 14:03:20 00507468883TRLO1.1.1 TRQX
7 1,435.000 14:04:20 00507469118TRLO1.1.1 BATE
35 1,435.000 14:04:38 00507469176TRLO1.1.1 CHIX
1 1,435.000 14:04:57 00507469263TRLO1.1.1 CHIX
94 1,435.000 14:05:06 00507469297TRLO1.1.1 BATE
83 1,434.000 14:05:06 00507469298TRLO1.1.1 AIMX
29 1,435.000 14:06:21 00507469576TRLO1.1.1 AQXE
77 1,433.000 14:06:30 00507469596TRLO1.1.1 AIMX
1 1,434.000 14:08:08 00507470009TRLO1.1.1 TRQX
87 1,435.000 14:08:10 00507470018TRLO1.1.1 BATE
1 1,435.000 14:08:54 00507470185TRLO1.1.1 AQXE
1 1,435.000 14:09:09 00507470247TRLO1.1.1 CHIX
53 1,434.000 14:09:11 00507470267TRLO1.1.1 TRQX
31 1,435.000 14:10:09 00507470471TRLO1.1.1 CHIX
8 1,435.000 14:11:12 00507470868TRLO1.1.1 BATE
1 1,434.000 14:12:25 00507471115TRLO1.1.1 TRQX
1 1,435.000 14:12:26 00507471121TRLO1.1.1 CHIX
1 1,435.000 14:13:52 00507471528TRLO1.1.1 AQXE
19 1,434.000 14:14:22 00507471785TRLO1.1.1 TRQX
20 1,434.000 14:14:22 00507471786TRLO1.1.1 TRQX
1 1,435.000 14:15:24 00507472170TRLO1.1.1 CHIX
56 1,436.000 14:17:59 00507472710TRLO1.1.1 AIMX
79 1,436.000 14:17:59 00507472711TRLO1.1.1 AIMX
12 1,436.000 14:18:22 00507472800TRLO1.1.1 AIMX
60 1,436.000 14:19:08 00507473063TRLO1.1.1 AIMX
146 1,436.000 14:19:18 00507473109TRLO1.1.1 BATE
1 1,436.000 14:19:21 00507473117TRLO1.1.1 TRQX
6 1,436.000 14:19:22 00507473121TRLO1.1.1 BATE
1 1,436.000 14:19:24 00507473129TRLO1.1.1 CHIX
41 1,436.000 14:19:25 00507473134TRLO1.1.1 CHIX
75 1,437.000 14:19:40 00507473195TRLO1.1.1 AIMX
13 1,437.000 14:20:30 00507473416TRLO1.1.1 AIMX
47 1,436.000 14:20:41 00507473453TRLO1.1.1 TRQX
1 1,436.000 14:21:19 00507473661TRLO1.1.1 TRQX
77 1,436.000 14:21:24 00507473685TRLO1.1.1 BATE
90 1,437.000 14:21:26 00507473693TRLO1.1.1 AIMX
1 1,436.000 14:21:27 00507473696TRLO1.1.1 CHIX
7 1,436.000 14:21:52 00507473806TRLO1.1.1 BATE
33 1,436.000 14:21:55 00507473820TRLO1.1.1 CHIX
32 1,436.000 14:22:35 00507473967TRLO1.1.1 AQXE
65 1,435.000 14:22:35 00507473969TRLO1.1.1 AIMX
170 1,435.000 14:22:35 00507473971TRLO1.1.1 BATE
177 1,435.000 14:22:35 00507473970TRLO1.1.1 AIMX
1 1,435.000 14:22:35 00507473972TRLO1.1.1 TRQX
1 1,436.000 14:22:40 00507473998TRLO1.1.1 AQXE
11 1,435.000 14:23:21 00507474148TRLO1.1.1 AIMX
91 1,435.000 14:23:21 00507474149TRLO1.1.1 AIMX
82 1,435.000 14:24:15 00507474464TRLO1.1.1 BATE
1 1,436.000 14:24:31 00507474520TRLO1.1.1 TRQX
1 1,436.000 14:24:41 00507474572TRLO1.1.1 AQXE
7 1,435.000 14:25:32 00507474909TRLO1.1.1 BATE
77 1,435.000 14:25:32 00507474908TRLO1.1.1 AIMX
1 1,435.000 14:25:32 00507474910TRLO1.1.1 CHIX
37 1,435.000 14:25:32 00507474911TRLO1.1.1 CHIX
36 1,435.000 14:26:13 00507475186TRLO1.1.1 AQXE
45 1,435.000 14:27:00 00507475430TRLO1.1.1 TRQX
1 1,435.000 14:27:07 00507475463TRLO1.1.1 TRQX
80 1,435.000 14:27:48 00507475741TRLO1.1.1 AIMX
12 1,435.000 14:28:22 00507475950TRLO1.1.1 AIMX
80 1,435.000 14:28:22 00507475951TRLO1.1.1 AIMX
12 1,435.000 14:28:53 00507476059TRLO1.1.1 BATE
17 1,437.000 14:31:13 00507477632TRLO1.1.1 CHIX
20 1,437.000 14:31:13 00507477634TRLO1.1.1 CHIX
105 1,437.000 14:31:13 00507477633TRLO1.1.1 BATE
136 1,437.000 14:31:14 00507477649TRLO1.1.1 AIMX
1 1,437.000 14:31:14 00507477650TRLO1.1.1 AQXE
7 1,437.000 14:31:15 00507477664TRLO1.1.1 BATE
1 1,437.000 14:31:15 00507477665TRLO1.1.1 CHIX
35 1,438.000 14:31:16 00507477678TRLO1.1.1 AQXE
1 1,438.000 14:31:17 00507477684TRLO1.1.1 TRQX
1 1,436.000 14:31:34 00507477879TRLO1.1.1 CHIX
156 1,436.000 14:31:34 00507477880TRLO1.1.1 BATE
11 1,436.000 14:32:12 00507478305TRLO1.1.1 AIMX
1 1,436.000 14:32:12 00507478304TRLO1.1.1 AQXE
25 1,435.000 14:32:24 00507478441TRLO1.1.1 AIMX
47 1,436.000 14:32:25 00507478455TRLO1.1.1 TRQX
66 1,437.000 14:33:58 00507479394TRLO1.1.1 BATE
1 1,437.000 14:33:58 00507479399TRLO1.1.1 TRQX
32 1,437.000 14:34:06 00507479470TRLO1.1.1 AQXE
37 1,437.000 14:34:06 00507479471TRLO1.1.1 CHIX
1 1,437.000 14:34:12 00507479518TRLO1.1.1 CHIX
87 1,436.000 14:34:18 00507479566TRLO1.1.1 AIMX
1 1,436.000 14:34:18 00507479568TRLO1.1.1 TRQX
172 1,436.000 14:34:18 00507479567TRLO1.1.1 AIMX
1 1,437.000 14:34:35 00507479776TRLO1.1.1 AQXE
7 1,437.000 14:34:37 00507479800TRLO1.1.1 BATE
13 1,436.000 14:34:49 00507479922TRLO1.1.1 AIMX
68 1,435.000 14:35:09 00507480214TRLO1.1.1 BATE
28 1,435.000 14:35:40 00507481056TRLO1.1.1 BATE
7 1,435.000 14:35:40 00507481055TRLO1.1.1 BATE
1 1,436.000 14:37:03 00507482027TRLO1.1.1 CHIX
1 1,436.000 14:37:03 00507482028TRLO1.1.1 CHIX
1 1,436.000 14:37:21 00507482259TRLO1.1.1 TRQX
86 1,435.000 14:37:22 00507482274TRLO1.1.1 AIMX
99 1,435.000 14:37:22 00507482273TRLO1.1.1 BATE
34 1,436.000 14:39:00 00507483130TRLO1.1.1 CHIX
57 1,436.000 14:39:02 00507483157TRLO1.1.1 TRQX
1 1,436.000 14:39:08 00507483246TRLO1.1.1 CHIX
7 1,436.000 14:39:09 00507483252TRLO1.1.1 BATE
1 1,435.000 14:39:25 00507483386TRLO1.1.1 AQXE
38 1,435.000 14:39:25 00507483388TRLO1.1.1 AQXE
134 1,435.000 14:39:25 00507483389TRLO1.1.1 AIMX
12 1,435.000 14:39:41 00507483576TRLO1.1.1 AIMX
1 1,435.000 14:39:41 00507483577TRLO1.1.1 TRQX
109 1,435.000 14:40:33 00507484102TRLO1.1.1 BATE
1 1,436.000 14:41:19 00507484882TRLO1.1.1 CHIX
1 1,435.000 14:41:51 00507485185TRLO1.1.1 AQXE
8 1,435.000 14:41:54 00507485206TRLO1.1.1 TRQX
179 1,435.000 14:41:58 00507485255TRLO1.1.1 AIMX
1 1,435.000 14:42:06 00507485379TRLO1.1.1 TRQX
1 1,435.000 14:42:20 00507485500TRLO1.1.1 TRQX
30 1,435.000 14:42:20 00507485499TRLO1.1.1 TRQX
7 1,435.000 14:42:21 00507485540TRLO1.1.1 BATE
66 1,435.000 14:42:45 00507485867TRLO1.1.1 BATE
12 1,435.000 14:43:12 00507486215TRLO1.1.1 AIMX
9 1,436.000 14:43:32 00507486459TRLO1.1.1 CHIX
21 1,436.000 14:43:32 00507486460TRLO1.1.1 CHIX
1 1,436.000 14:43:32 00507486462TRLO1.1.1 CHIX
7 1,436.000 14:43:32 00507486461TRLO1.1.1 CHIX
1 1,436.000 14:43:43 00507486564TRLO1.1.1 CHIX
90 1,434.000 14:44:07 00507486835TRLO1.1.1 AIMX
98 1,434.000 14:44:07 00507486834TRLO1.1.1 BATE
1 1,438.000 14:45:21 00507487558TRLO1.1.1 AQXE
1 1,436.000 14:45:58 00507487845TRLO1.1.1 CHIX
34 1,436.000 14:45:58 00507487844TRLO1.1.1 CHIX
7 1,436.000 14:45:58 00507487846TRLO1.1.1 BATE
30 1,438.000 14:46:00 00507487854TRLO1.1.1 AQXE
74 1,437.000 14:46:10 00507487965TRLO1.1.1 AIMX
79 1,437.000 14:46:10 00507487966TRLO1.1.1 AIMX
104 1,436.000 14:46:11 00507487978TRLO1.1.1 BATE
8 1,436.000 14:46:11 00507487985TRLO1.1.1 BATE
12 1,437.000 14:47:36 00507488627TRLO1.1.1 AIMX
1 1,438.000 14:47:42 00507488675TRLO1.1.1 AQXE
33 1,438.000 14:48:10 00507488993TRLO1.1.1 AQXE
84 1,438.000 14:48:19 00507489086TRLO1.1.1 AIMX
66 1,437.000 14:48:37 00507489220TRLO1.1.1 AIMX
84 1,437.000 14:48:37 00507489221TRLO1.1.1 AIMX
1 1,437.000 14:48:37 00507489222TRLO1.1.1 CHIX
2 1,437.000 14:48:37 00507489226TRLO1.1.1 TRQX
116 1,437.000 14:48:37 00507489225TRLO1.1.1 BATE
7 1,437.000 14:48:37 00507489224TRLO1.1.1 BATE
33 1,437.000 14:48:37 00507489223TRLO1.1.1 CHIX
1 1,437.000 14:48:37 00507489228TRLO1.1.1 TRQX
49 1,437.000 14:48:37 00507489227TRLO1.1.1 TRQX
108 1,438.000 14:50:23 00507490126TRLO1.1.1 AIMX
12 1,439.000 14:50:23 00507490125TRLO1.1.1 AIMX
99 1,438.000 14:50:23 00507490128TRLO1.1.1 BATE
1 1,438.000 14:50:23 00507490129TRLO1.1.1 TRQX
1 1,439.000 14:50:46 00507490250TRLO1.1.1 AQXE
1 1,437.000 14:50:55 00507490331TRLO1.1.1 CHIX
1 1,436.000 14:51:20 00507490531TRLO1.1.1 TRQX
7 1,438.000 14:51:32 00507490653TRLO1.1.1 BATE
5 1,438.000 14:51:58 00507490932TRLO1.1.1 CHIX
30 1,439.000 14:51:58 00507490933TRLO1.1.1 CHIX
54 1,438.000 14:52:13 00507491030TRLO1.1.1 BATE
92 1,438.000 14:52:14 00507491042TRLO1.1.1 AIMX
39 1,438.000 14:52:14 00507491043TRLO1.1.1 BATE
33 1,440.000 14:53:04 00507491376TRLO1.1.1 AQXE
15 1,439.000 14:53:47 00507491719TRLO1.1.1 AIMX
17 1,441.000 14:53:49 00507491738TRLO1.1.1 TRQX
31 1,441.000 14:53:49 00507491739TRLO1.1.1 TRQX
1 1,439.000 14:54:30 00507492070TRLO1.1.1 AQXE
1 1,439.000 14:54:30 00507492072TRLO1.1.1 CHIX
1 1,439.000 14:54:30 00507492073TRLO1.1.1 CHIX
7 1,439.000 14:54:30 00507492071TRLO1.1.1 BATE
10 1,439.000 14:54:30 00507492075TRLO1.1.1 AIMX
127 1,439.000 14:54:30 00507492074TRLO1.1.1 AIMX
1 1,439.000 14:54:30 00507492076TRLO1.1.1 TRQX
9 1,439.000 14:55:14 00507492435TRLO1.1.1 CHIX
29 1,439.000 14:55:14 00507492436TRLO1.1.1 CHIX
34 1,441.000 14:56:32 00507493179TRLO1.1.1 AQXE
300 1,440.000 14:58:38 00507494147TRLO1.1.1 AIMX
89 1,440.000 14:58:50 00507494269TRLO1.1.1 AIMX
56 1,440.000 14:59:00 00507494325TRLO1.1.1 TRQX
11 1,439.000 14:59:06 00507494395TRLO1.1.1 AIMX
64 1,439.000 14:59:06 00507494394TRLO1.1.1 AIMX
31 1,440.000 14:59:40 00507494597TRLO1.1.1 AQXE
347 1,440.000 14:59:40 00507494598TRLO1.1.1 BATE
32 1,441.000 14:59:55 00507494727TRLO1.1.1 CHIX
85 1,440.000 15:00:07 00507494844TRLO1.1.1 BATE
7 1,439.000 15:00:07 00507494848TRLO1.1.1 BATE
78 1,440.000 15:00:07 00507494846TRLO1.1.1 AIMX
85 1,440.000 15:00:07 00507494845TRLO1.1.1 BATE
93 1,440.000 15:00:07 00507494847TRLO1.1.1 AIMX
1 1,439.000 15:00:07 00507494850TRLO1.1.1 CHIX
1 1,439.000 15:00:07 00507494851TRLO1.1.1 CHIX
7 1,439.000 15:00:07 00507494849TRLO1.1.1 BATE
1 1,439.000 15:00:07 00507494852TRLO1.1.1 CHIX
12 1,439.000 15:00:07 00507494854TRLO1.1.1 AIMX
1 1,439.000 15:00:07 00507494853TRLO1.1.1 CHIX
1 1,439.000 15:00:07 00507494856TRLO1.1.1 TRQX
1 1,439.000 15:00:07 00507494857TRLO1.1.1 TRQX
47 1,439.000 15:00:07 00507494858TRLO1.1.1 TRQX
1 1,439.000 15:00:07 00507494859TRLO1.1.1 TRQX
1 1,439.000 15:00:07 00507494860TRLO1.1.1 TRQX
1 1,439.000 15:00:08 00507494865TRLO1.1.1 AQXE
1 1,439.000 15:00:08 00507494866TRLO1.1.1 AQXE
77 1,438.000 15:02:02 00507495911TRLO1.1.1 AIMX
36 1,439.000 15:02:11 00507496005TRLO1.1.1 CHIX
5 1,439.000 15:02:19 00507496073TRLO1.1.1 BATE
2 1,439.000 15:02:19 00507496074TRLO1.1.1 BATE
77 1,439.000 15:02:24 00507496105TRLO1.1.1 BATE
8 1,439.000 15:02:24 00507496106TRLO1.1.1 BATE
85 1,439.000 15:03:03 00507496388TRLO1.1.1 AIMX
12 1,439.000 15:03:03 00507496389TRLO1.1.1 AIMX
1 1,439.000 15:03:21 00507496534TRLO1.1.1 CHIX
1 1,438.000 15:03:32 00507496640TRLO1.1.1 TRQX
1 1,438.000 15:03:32 00507496641TRLO1.1.1 TRQX
49 1,438.000 15:03:32 00507496642TRLO1.1.1 TRQX
1 1,438.000 15:03:32 00507496644TRLO1.1.1 AQXE
1 1,438.000 15:03:32 00507496643TRLO1.1.1 AQXE
33 1,438.000 15:03:39 00507496677TRLO1.1.1 AQXE
17 1,439.000 15:03:55 00507496791TRLO1.1.1 CHIX
21 1,439.000 15:03:55 00507496792TRLO1.1.1 CHIX
8 1,439.000 15:04:01 00507496838TRLO1.1.1 BATE
19 1,439.000 15:04:38 00507497143TRLO1.1.1 BATE
113 1,439.000 15:04:38 00507497144TRLO1.1.1 BATE
90 1,438.000 15:05:23 00507497448TRLO1.1.1 AIMX
1 1,438.000 15:05:36 00507497543TRLO1.1.1 TRQX
1 1,439.000 15:05:40 00507497578TRLO1.1.1 CHIX
1 1,439.000 15:05:40 00507497579TRLO1.1.1 CHIX
13 1,439.000 15:06:12 00507497783TRLO1.1.1 CHIX
20 1,439.000 15:06:12 00507497782TRLO1.1.1 CHIX
1 1,438.000 15:06:12 00507497786TRLO1.1.1 AQXE
2 1,439.000 15:06:12 00507497785TRLO1.1.1 CHIX
3 1,439.000 15:06:12 00507497784TRLO1.1.1 CHIX
12 1,437.000 15:06:12 00507497789TRLO1.1.1 AIMX
118 1,437.000 15:06:12 00507497790TRLO1.1.1 AIMX
35 1,437.000 15:06:12 00507497793TRLO1.1.1 AIMX
48 1,437.000 15:06:36 00507497905TRLO1.1.1 TRQX
76 1,438.000 15:06:53 00507497996TRLO1.1.1 BATE
7 1,438.000 15:06:53 00507498001TRLO1.1.1 BATE
1 1,438.000 15:06:53 00507498002TRLO1.1.1 BATE
1 1,438.000 15:07:29 00507498336TRLO1.1.1 CHIX
1 1,438.000 15:07:48 00507498459TRLO1.1.1 TRQX
35 1,438.000 15:08:22 00507498684TRLO1.1.1 CHIX
8 1,438.000 15:08:58 00507499066TRLO1.1.1 BATE
65 1,438.000 15:08:58 00507499067TRLO1.1.1 BATE
3 1,438.000 15:09:22 00507499356TRLO1.1.1 BATE
5 1,438.000 15:09:22 00507499357TRLO1.1.1 BATE
1 1,438.000 15:09:40 00507499463TRLO1.1.1 CHIX
1 1,438.000 15:10:11 00507499689TRLO1.1.1 TRQX
33 1,437.000 15:10:18 00507499721TRLO1.1.1 AQXE
1 1,437.000 15:10:18 00507499724TRLO1.1.1 AQXE
80 1,437.000 15:10:18 00507499723TRLO1.1.1 BATE
73 1,437.000 15:10:18 00507499722TRLO1.1.1 BATE
1 1,437.000 15:10:18 00507499725TRLO1.1.1 CHIX
148 1,437.000 15:10:18 00507499726TRLO1.1.1 AIMX
12 1,437.000 15:10:18 00507499728TRLO1.1.1 AIMX
97 1,437.000 15:10:18 00507499727TRLO1.1.1 AIMX
65 1,437.000 15:10:18 00507499729TRLO1.1.1 AIMX
1 1,437.000 15:10:18 00507499731TRLO1.1.1 TRQX
91 1,437.000 15:10:18 00507499730TRLO1.1.1 AIMX
49 1,437.000 15:10:32 00507499827TRLO1.1.1 TRQX
28 1,437.000 15:11:06 00507500045TRLO1.1.1 CHIX
91 1,439.000 15:12:20 00507500591TRLO1.1.1 AIMX
89 1,440.000 15:15:00 00507501683TRLO1.1.1 BATE
7 1,440.000 15:15:05 00507501777TRLO1.1.1 CHIX
32 1,440.000 15:15:05 00507501778TRLO1.1.1 CHIX
1 1,439.000 15:15:50 00507502090TRLO1.1.1 AQXE
8 1,439.000 15:15:50 00507502091TRLO1.1.1 BATE
89 1,439.000 15:15:50 00507502092TRLO1.1.1 BATE
1 1,439.000 15:15:50 00507502093TRLO1.1.1 CHIX
32 1,439.000 15:15:50 00507502095TRLO1.1.1 AQXE
33 1,439.000 15:15:50 00507502094TRLO1.1.1 AQXE
11 1,439.000 15:15:50 00507502097TRLO1.1.1 AIMX
123 1,439.000 15:15:50 00507502096TRLO1.1.1 BATE
104 1,439.000 15:15:50 00507502098TRLO1.1.1 AIMX
1 1,439.000 15:15:50 00507502102TRLO1.1.1 TRQX
89 1,439.000 15:15:50 00507502101TRLO1.1.1 AIMX
114 1,439.000 15:15:50 00507502100TRLO1.1.1 AIMX
1 1,439.000 15:15:50 00507502104TRLO1.1.1 TRQX
57 1,439.000 15:15:50 00507502103TRLO1.1.1 TRQX
1 1,438.000 15:16:05 00507502222TRLO1.1.1 CHIX
1 1,438.000 15:16:05 00507502221TRLO1.1.1 CHIX
1 1,438.000 15:16:05 00507502220TRLO1.1.1 AQXE
12 1,438.000 15:16:05 00507502225TRLO1.1.1 AIMX
8 1,438.000 15:16:05 00507502223TRLO1.1.1 BATE
1 1,438.000 15:16:05 00507502226TRLO1.1.1 TRQX
121 1,441.000 15:21:21 00507504589TRLO1.1.1 BATE
17 1,441.000 15:21:21 00507504588TRLO1.1.1 BATE
50 1,441.000 15:21:28 00507504613TRLO1.1.1 TRQX
34 1,441.000 15:22:21 00507504963TRLO1.1.1 AQXE
79 1,441.000 15:22:35 00507505090TRLO1.1.1 AIMX
63 1,441.000 15:23:25 00507505353TRLO1.1.1 BATE
93 1,441.000 15:23:25 00507505355TRLO1.1.1 AIMX
249 1,441.000 15:23:25 00507505354TRLO1.1.1 AIMX
10 1,441.000 15:23:25 00507505358TRLO1.1.1 BATE
29 1,441.000 15:23:25 00507505357TRLO1.1.1 CHIX
38 1,441.000 15:23:25 00507505356TRLO1.1.1 CHIX
28 1,441.000 15:24:23 00507505864TRLO1.1.1 AQXE
34 1,441.000 15:25:35 00507506449TRLO1.1.1 CHIX
58 1,441.000 15:25:35 00507506450TRLO1.1.1 AIMX
73 1,441.000 15:25:35 00507506451TRLO1.1.1 AIMX
81 1,441.000 15:25:36 00507506452TRLO1.1.1 BATE
66 1,441.000 15:27:07 00507507160TRLO1.1.1 BATE
19 1,441.000 15:27:07 00507507161TRLO1.1.1 BATE
138 1,441.000 15:27:07 00507507162TRLO1.1.1 BATE
66 1,441.000 15:27:07 00507507164TRLO1.1.1 AIMX
66 1,441.000 15:27:07 00507507163TRLO1.1.1 AIMX
2 1,441.000 15:27:07 00507507166TRLO1.1.1 TRQX
45 1,441.000 15:27:07 00507507165TRLO1.1.1 TRQX
33 1,441.000 15:27:25 00507507251TRLO1.1.1 CHIX
26 1,441.000 15:28:53 00507508042TRLO1.1.1 AQXE
46 1,441.000 15:29:14 00507508277TRLO1.1.1 TRQX
81 1,441.000 15:29:14 00507508274TRLO1.1.1 BATE
73 1,441.000 15:29:14 00507508275TRLO1.1.1 AIMX
87 1,441.000 15:29:14 00507508276TRLO1.1.1 AIMX
138 1,444.000 15:30:36 00507508975TRLO1.1.1 AIMX
42 1,444.000 15:30:42 00507509047TRLO1.1.1 BATE
76 1,444.000 15:31:05 00507509222TRLO1.1.1 BATE
26 1,445.000 15:31:48 00507509634TRLO1.1.1 AQXE
73 1,445.000 15:32:24 00507509880TRLO1.1.1 AIMX
37 1,446.000 15:32:32 00507509951TRLO1.1.1 CHIX
149 1,446.000 15:34:30 00507511353TRLO1.1.1 BATE
138 1,446.000 15:34:30 00507511355TRLO1.1.1 AIMX
54 1,446.000 15:34:30 00507511356TRLO1.1.1 TRQX
36 1,446.000 15:35:05 00507511770TRLO1.1.1 CHIX
77 1,445.000 15:35:52 00507512341TRLO1.1.1 BATE
24 1,445.000 15:37:08 00507513189TRLO1.1.1 AIMX
166 1,446.000 15:39:06 00507514320TRLO1.1.1 AIMX
10 1,445.000 15:40:19 00507514951TRLO1.1.1 BATE
54 1,445.000 15:41:10 00507515425TRLO1.1.1 AIMX
28 1,445.000 15:42:10 00507515953TRLO1.1.1 AQXE
71 1,445.000 15:42:10 00507515954TRLO1.1.1 BATE
36 1,445.000 15:42:10 00507515956TRLO1.1.1 CHIX
47 1,445.000 15:42:10 00507515957TRLO1.1.1 AIMX
99 1,445.000 15:42:10 00507515955TRLO1.1.1 BATE
54 1,445.000 15:42:10 00507515959TRLO1.1.1 TRQX
108 1,445.000 15:42:10 00507515958TRLO1.1.1 AIMX
85 1,444.000 15:42:20 00507516035TRLO1.1.1 BATE
33 1,443.000 15:42:24 00507516077TRLO1.1.1 CHIX
77 1,443.000 15:43:35 00507516738TRLO1.1.1 AIMX
74 1,445.000 15:44:10 00507517068TRLO1.1.1 BATE
54 1,445.000 15:44:34 00507517337TRLO1.1.1 TRQX
12 1,446.000 15:45:13 00507517731TRLO1.1.1 AQXE
23 1,446.000 15:45:13 00507517732TRLO1.1.1 AQXE
3 1,446.000 15:45:13 00507517733TRLO1.1.1 AQXE
73 1,445.000 15:45:18 00507517766TRLO1.1.1 AIMX
17 1,445.000 15:46:06 00507518274TRLO1.1.1 CHIX
75 1,445.000 15:46:55 00507518704TRLO1.1.1 AIMX
81 1,445.000 15:46:55 00507518705TRLO1.1.1 BATE
39 1,446.000 15:49:29 00507520261TRLO1.1.1 AQXE
39 1,447.000 15:50:16 00507520789TRLO1.1.1 AIMX
213 1,447.000 15:50:16 00507520788TRLO1.1.1 AIMX
13 1,447.000 15:50:16 00507520790TRLO1.1.1 AIMX
32 1,447.000 15:50:44 00507521152TRLO1.1.1 AIMX
87 1,447.000 15:51:47 00507521890TRLO1.1.1 AIMX
119 1,447.000 15:51:47 00507521893TRLO1.1.1 BATE
36 1,447.000 15:51:47 00507521895TRLO1.1.1 CHIX
88 1,447.000 15:51:47 00507521894TRLO1.1.1 BATE
49 1,447.000 15:52:05 00507522116TRLO1.1.1 TRQX
144 1,447.000 15:54:04 00507523294TRLO1.1.1 AIMX
78 1,448.000 15:54:15 00507523389TRLO1.1.1 BATE
40 1,447.000 15:54:25 00507523475TRLO1.1.1 CHIX
37 1,448.000 15:55:49 00507524707TRLO1.1.1 AQXE
45 1,447.000 15:56:05 00507524864TRLO1.1.1 TRQX
59 1,446.000 15:56:33 00507525411TRLO1.1.1 BATE
81 1,447.000 15:57:21 00507526184TRLO1.1.1 AIMX
76 1,447.000 15:59:09 00507527460TRLO1.1.1 AIMX
61 1,446.000 15:59:16 00507527522TRLO1.1.1 BATE
78 1,446.000 15:59:16 00507527523TRLO1.1.1 BATE
2 1,448.000 16:01:04 00507528912TRLO1.1.1 TRQX
23 1,448.000 16:01:04 00507528913TRLO1.1.1 TRQX
25 1,448.000 16:01:04 00507528914TRLO1.1.1 TRQX
164 1,447.000 16:01:28 00507529326TRLO1.1.1 AIMX
47 1,449.000 16:03:26 00507530715TRLO1.1.1 CHIX
35 1,449.000 16:03:40 00507530888TRLO1.1.1 CHIX
177 1,449.000 16:03:40 00507530889TRLO1.1.1 BATE
75 1,449.000 16:03:40 00507530890TRLO1.1.1 BATE
79 1,449.000 16:04:49 00507531527TRLO1.1.1 AIMX
51 1,449.000 16:04:49 00507531528TRLO1.1.1 TRQX
73 1,449.000 16:05:33 00507532122TRLO1.1.1 BATE
8 1,449.000 16:11:08 00507536895TRLO1.1.1 BATE
75 1,449.000 16:15:53 00507540622TRLO1.1.1 BATE
33 1,449.000 16:15:53 00507540625TRLO1.1.1 AQXE
90 1,449.000 16:15:53 00507540623TRLO1.1.1 BATE
137 1,449.000 16:15:53 00507540627TRLO1.1.1 CHIX
105 1,449.000 16:15:53 00507540626TRLO1.1.1 AQXE
36 1,449.000 16:15:53 00507540624TRLO1.1.1 CHIX
74 1,449.000 16:15:53 00507540628TRLO1.1.1 BATE
92 1,449.000 16:15:53 00507540629TRLO1.1.1 BATE
112 1,449.000 16:15:53 00507540631TRLO1.1.1 AIMX
178 1,449.000 16:15:53 00507540632TRLO1.1.1 AIMX
347 1,449.000 16:15:53 00507540630TRLO1.1.1 BATE
49 1,449.000 16:15:53 00507540636TRLO1.1.1 TRQX
110 1,449.000 16:15:53 00507540633TRLO1.1.1 AIMX
92 1,449.000 16:15:53 00507540634TRLO1.1.1 AIMX
441 1,449.000 16:15:53 00507540635TRLO1.1.1 AIMX
139 1,449.000 16:15:53 00507540637TRLO1.1.1 TRQX
13 1,449.000 16:17:36 00507541986TRLO1.1.1 AIMX
202 1,449.000 16:17:37 00507541987TRLO1.1.1 AIMX
38 1,449.000 16:17:39 00507542005TRLO1.1.1 AQXE
46 1,449.000 16:17:39 00507542006TRLO1.1.1 TRQX
165 1,448.000 16:17:39 00507542010TRLO1.1.1 BATE
55 1,448.000 16:17:39 00507542009TRLO1.1.1 CHIX
80 1,448.000 16:17:39 00507542013TRLO1.1.1 AIMX
149 1,448.000 16:17:39 00507542012TRLO1.1.1 AIMX
36 1,448.000 16:17:55 00507542228TRLO1.1.1 AQXE
73 1,447.000 16:17:56 00507542275TRLO1.1.1 AIMX
9 1,448.000 16:19:45 00507544204TRLO1.1.1 AIMX
23 1,448.000 16:19:45 00507544205TRLO1.1.1 AIMX
194 1,448.000 16:19:45 00507544206TRLO1.1.1 AIMX
30 1,448.000 16:19:48 00507544282TRLO1.1.1 AQXE
3 1,448.000 16:19:50 00507544295TRLO1.1.1 BATE
8 1,449.000 16:27:48 00507553118TRLO1.1.1 BATE
154 1,449.000 16:27:48 00507553117TRLO1.1.1 BATE
167 1,449.000 16:27:48 00507553116TRLO1.1.1 BATE
19 1,449.000 16:27:48 00507553119TRLO1.1.1 AIMX
78 1,449.000 16:27:48 00507553120TRLO1.1.1 AIMX
124 1,449.000 16:28:27 00507553835TRLO1.1.1 AIMX
100 1,449.000 16:28:27 00507553837TRLO1.1.1 CHIX
128 1,449.000 16:28:27 00507553838TRLO1.1.1 AIMX
133 1,449.000 16:28:27 00507553836TRLO1.1.1 BATE
41 1,449.000 16:28:27 00507553841TRLO1.1.1 AQXE
135 1,449.000 16:28:27 00507553839TRLO1.1.1 BATE
49 1,449.000 16:28:27 00507553842TRLO1.1.1 TRQX
259 1,449.000 16:28:28 00507553844TRLO1.1.1 AIMX
46 1,449.000 16:28:31 00507553919TRLO1.1.1 TRQX
Following the cancellation of Ordinary Shares, Jet2 will have 197,861,560
Ordinary Shares in issue and no Ordinary Shares are held in treasury. The
figure of 197,861,560 may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under the FCA's
Disclosure Guidance and Transparency Rules.
For further information, please contact:
Jet2 plc Tel: 0113 239 7692
Steve Heapy, Chief Executive Officer
Gary Brown, Group Chief Financial Officer
Institutional investors and analysts: Tel: 0113 848 0242
Mark Buxton, Finance and Investor Relations Director
Cavendish Capital Markets Limited - Nominated Adviser Tel: 020 7220 0500
Matt Goode / George Lawson
Jefferies International Limited - Joint Broker Tel: 020 7029 8000
Ed Matthews / Jee Lee
Canaccord Genuity Limited - Joint Broker Tel: 020 7523 8000
Adam James / Harry Rees
Headland Consultancy - Financial PR Tel: 020 3805 4822
Ed Young / Will Smith / Jack Gault
Notes to Editors
Jet2 plc is a Leisure Travel Group, comprising Jet2holidays, the UK's leading
provider of ATOL protected package holidays to leisure destinations across the
Mediterranean, Canary Islands and European Leisure Cities and Jet2.com, the
UK's third largest airline by number of passengers flown, which specialises in
scheduled holiday flights. In the financial year ended 31 March 2025, over 66%
of flown passengers took an end-to-end package holiday with the remainder
taking a flight-only. During the same period over 80% of Group revenue related
to package holidays with the majority of the balance flight-only.
Jet2 currently operates from 13 UK airport bases at Belfast International,
Birmingham, Bournemouth, Bristol, East Midlands, Edinburgh, Glasgow, Leeds
Bradford, Liverpool John Lennon, London Luton, London Stansted, Manchester and
Newcastle. A 14(th) UK base at London Gatwick airport will commence
operations on 26 March 2026.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSSWFWMEMSEDF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Jet2
See all newsREG - Jet2 PLC - Transaction in Own Shares
AnnouncementREG - Jet2 PLC - Transaction in Own Shares
AnnouncementREG - Jet2 PLC - Transaction in Own Shares
AnnouncementREG - Jet2 PLC - Transaction in Own Shares
AnnouncementREG - Jet2 PLC - Total Voting Rights
Announcement