REG - Jet2 PLC - Transaction in Own Shares
16/01/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260116:nRSP1349Pa&default-theme=true
RNS Number : 1349P Jet2 PLC 16 January 2026
16 January 2026
Jet2 plc (the "Group" or the "Company")
Transaction in Own Shares
Jet2 plc, the Leisure Travel group, announces the purchase, in accordance with
the authority granted by shareholders at the Company's Annual General Meeting
on 4 September 2025, 83,018 ordinary shares of 1.25p each in the capital of
the Company (the "Ordinary Shares") on 15 January 2026 as part of its up to
£100 million share buyback programme, details of which were announced on 19
November 2025 (the "Programme").
Date of purchase: 15 January 2026
Number of ordinary shares of £0.0125 purchased: 83,018
Highest price paid per share (£): 13.1600
Lowest price paid per share (£): 12.9700
Volume weighted average price paid per share (£): 13.0729
The Company intends to cancel the Ordinary Shares.
The table below contains detailed information about the purchases referred to
above.
Schedule of purchases
Shares purchased: Jet2 plc (ISIN: GB00B1722W11)
Date of purchases: 15 January 2026
Investment firm: Jefferies International Limited
Aggregate information
MIC Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price
per share (£)
AIM 42,915 13.0724 12.9800 13.1600
TRQX 5,656 13.0736 12.9700 13.1600
BATE 25,687 13.0731 12.9700 13.1500
AQXE 3,471 13.0763 12.9800 13.1500
CHIX 5,289 13.0729 12.9700 13.1500
In accordance with (as it forms part of domestic law of the United Kingdom by
virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the
individual trades made by Jefferies International Limited in connection with
the Programme is set out below.
Number of shares purchased Transaction price (pence per share) Time of transaction Execution venue
71 1,302.000 08:01:12 AIMX
1 1,310.000 08:02:12 AQXE
1 1,310.000 08:02:12 AQXE
87 1,310.000 08:02:12 BATE
148 1,308.000 08:02:12 AIMX
2 1,310.000 08:02:36 TRQX
2 1,310.000 08:02:42 TRQX
11 1,310.000 08:03:21 BATE
20 1,312.000 08:03:26 AIMX
33 1,310.000 08:03:41 AQXE
13 1,310.000 08:03:44 BATE
21 1,311.000 08:03:58 AIMX
2 1,312.000 08:03:58 AIMX
168 1,310.000 08:03:59 BATE
56 1,310.000 08:04:08 TRQX
206 1,312.000 08:04:21 AIMX
1 1,310.000 08:04:25 AQXE
1 1,310.000 08:04:32 AQXE
2 1,310.000 08:05:12 TRQX
2 1,310.000 08:05:28 TRQX
100 1,309.000 08:06:05 BATE
48 1,309.000 08:06:23 AIMX
122 1,312.000 08:06:23 AIMX
11 1,309.000 08:07:08 BATE
2 1,303.000 08:07:32 CHIX
2 1,303.000 08:07:32 CHIX
50 1,303.000 08:07:32 CHIX
1 1,302.000 08:07:32 AQXE
2 1,302.000 08:07:32 TRQX
2 1,302.000 08:07:32 AQXE
98 1,303.000 08:07:32 AIMX
2 1,302.000 08:07:32 CHIX
14 1,302.000 08:07:32 BATE
20 1,302.000 08:07:32 AIMX
1 1,302.000 08:08:03 AQXE
1 1,302.000 08:08:09 AQXE
80 1,302.000 08:08:24 BATE
3 1,302.000 08:08:28 BATE
8 1,302.000 08:08:28 BATE
42 1,302.000 08:08:46 TRQX
31 1,302.000 08:09:04 AQXE
13 1,302.000 08:09:07 AIMX
6 1,302.000 08:09:07 AIMX
2 1,302.000 08:09:35 CHIX
2 1,302.000 08:09:36 CHIX
21 1,302.000 08:09:40 AIMX
2 1,302.000 08:09:45 CHIX
4 1,302.000 08:09:46 TRQX
10 1,302.000 08:09:48 BATE
2 1,302.000 08:09:49 TRQX
44 1,302.000 08:09:50 CHIX
127 1,302.000 08:09:50 AIMX
23 1,302.000 08:09:56 AIMX
2 1,302.000 08:10:11 TRQX
2 1,305.000 08:14:00 CHIX
2 1,305.000 08:14:00 CHIX
104 1,304.000 08:14:01 BATE
275 1,305.000 08:14:21 AIMX
11 1,304.000 08:14:22 BATE
61 1,304.000 08:14:22 BATE
1 1,303.000 08:14:25 AQXE
1 1,303.000 08:14:25 AQXE
1 1,302.000 08:14:31 AQXE
2 1,302.000 08:14:31 CHIX
2 1,302.000 08:15:00 TRQX
2 1,302.000 08:15:00 TRQX
49 1,302.000 08:15:02 TRQX
19 1,303.000 08:15:07 AIMX
18 1,305.000 08:16:05 AIMX
2 1,305.000 08:16:14 TRQX
25 1,305.000 08:16:30 AIMX
50 1,305.000 08:16:30 AIMX
29 1,305.000 08:16:53 AQXE
2 1,304.000 08:16:54 CHIX
44 1,304.000 08:16:54 CHIX
2 1,304.000 08:16:54 CHIX
1 1,305.000 08:17:00 AQXE
104 1,305.000 08:17:02 BATE
1 1,305.000 08:17:03 AQXE
25 1,305.000 08:17:03 BATE
13 1,305.000 08:17:07 BATE
108 1,305.000 08:17:55 AIMX
11 1,305.000 08:18:46 BATE
74 1,305.000 08:19:48 BATE
128 1,305.000 08:19:48 AIMX
2 1,305.000 08:19:48 TRQX
1 1,305.000 08:20:31 AQXE
1 1,305.000 08:20:31 AQXE
2 1,305.000 08:20:31 TRQX
16 1,305.000 08:20:31 AIMX
2 1,307.000 08:21:27 CHIX
20 1,305.000 08:21:44 AIMX
114 1,305.000 08:21:44 AIMX
120 1,307.000 08:22:01 BATE
27 1,305.000 08:22:11 AQXE
2 1,306.000 08:22:19 CHIX
11 1,305.000 08:22:45 BATE
48 1,305.000 08:23:11 CHIX
78 1,305.000 08:25:30 BATE
2 1,306.000 08:25:30 TRQX
1 1,305.000 08:25:30 AQXE
1 1,305.000 08:25:30 AQXE
118 1,305.000 08:25:30 AIMX
37 1,302.000 08:25:46 AIMX
13 1,302.000 08:25:56 BATE
15 1,302.000 08:25:56 BATE
2 1,302.000 08:25:56 TRQX
4 1,302.000 08:25:56 CHIX
2 1,302.000 08:25:56 AQXE
1 1,302.000 08:25:56 AQXE
2 1,301.000 08:27:08 TRQX
2 1,301.000 08:27:08 TRQX
66 1,301.000 08:27:08 AIMX
52 1,301.000 08:27:08 TRQX
11 1,301.000 08:27:10 BATE
81 1,303.000 08:28:24 AIMX
58 1,303.000 08:28:24 BATE
2 1,304.000 08:28:53 CHIX
44 1,304.000 08:28:53 CHIX
2 1,304.000 08:28:56 CHIX
21 1,303.000 08:28:56 BATE
12 1,305.000 08:30:11 BATE
107 1,305.000 08:30:11 AIMX
19 1,305.000 08:30:11 AIMX
1 1,305.000 08:30:11 AQXE
1 1,305.000 08:30:11 AQXE
20 1,305.000 08:30:11 AIMX
105 1,306.000 08:31:30 BATE
18 1,306.000 08:32:09 TRQX
2 1,306.000 08:33:03 CHIX
2 1,306.000 08:33:03 TRQX
11 1,306.000 08:33:03 BATE
35 1,306.000 08:33:03 TRQX
79 1,306.000 08:33:03 BATE
2 1,306.000 08:33:03 TRQX
2 1,306.000 08:33:40 CHIX
1 1,305.000 08:33:46 AQXE
1 1,305.000 08:33:46 AQXE
30 1,305.000 08:33:46 AQXE
132 1,305.000 08:33:46 AIMX
190 1,305.000 08:33:46 AIMX
1 1,305.000 08:37:17 AQXE
31 1,305.000 08:37:17 AQXE
1 1,305.000 08:37:17 AQXE
45 1,305.000 08:37:17 CHIX
62 1,305.000 08:37:17 BATE
12 1,305.000 08:37:17 BATE
20 1,305.000 08:37:17 AIMX
21 1,305.000 08:37:17 AIMX
90 1,305.000 08:37:17 AIMX
2 1,305.000 08:37:17 TRQX
2 1,305.000 08:37:17 TRQX
42 1,305.000 08:37:17 TRQX
2 1,305.000 08:37:30 CHIX
12 1,305.000 08:37:33 BATE
72 1,305.000 08:38:36 AIMX
13 1,304.000 08:38:36 BATE
48 1,304.000 08:38:36 BATE
2 1,304.000 08:38:44 CHIX
53 1,303.000 08:38:44 AIMX
28 1,303.000 08:38:44 AIMX
1 1,305.000 08:40:37 AQXE
2 1,306.000 08:44:06 CHIX
10 1,306.000 08:44:06 BATE
57 1,306.000 08:44:06 CHIX
293 1,306.000 08:44:06 BATE
2 1,306.000 08:44:06 CHIX
4 1,306.000 08:44:06 TRQX
2 1,306.000 08:44:06 TRQX
59 1,306.000 08:44:06 TRQX
16 1,306.000 08:44:10 BATE
17 1,305.000 08:44:13 AIMX
23 1,305.000 08:44:13 AIMX
130 1,305.000 08:44:13 AIMX
167 1,305.000 08:44:13 AIMX
2 1,305.000 08:44:54 TRQX
20 1,305.000 08:44:54 AIMX
81 1,305.000 08:44:54 AIMX
1 1,305.000 08:44:54 AQXE
1 1,305.000 08:44:54 AQXE
1 1,305.000 08:44:54 AQXE
29 1,305.000 08:44:54 AQXE
102 1,305.000 08:45:08 AIMX
84 1,305.000 08:45:48 BATE
2 1,305.000 08:46:35 CHIX
15 1,305.000 08:46:45 AQXE
21 1,305.000 08:46:48 AQXE
2 1,305.000 08:46:49 CHIX
1 1,305.000 08:47:04 AQXE
40 1,304.000 08:47:10 AIMX
1 1,305.000 08:47:14 AQXE
4 1,305.000 08:47:41 CHIX
44 1,305.000 08:47:41 CHIX
1 1,305.000 08:48:18 BATE
12 1,305.000 08:48:18 BATE
11 1,305.000 08:48:25 BATE
161 1,305.000 08:48:25 BATE
2 1,304.000 08:48:51 TRQX
51 1,304.000 08:48:51 TRQX
13 1,305.000 08:48:51 BATE
2 1,304.000 08:48:51 TRQX
81 1,304.000 08:48:51 AIMX
24 1,304.000 08:48:51 AIMX
94 1,304.000 08:48:51 AIMX
104 1,304.000 08:48:51 AIMX
1 1,305.000 08:48:59 AQXE
2 1,305.000 08:49:02 CHIX
14 1,302.000 08:49:06 BATE
1 1,302.000 08:49:06 AQXE
2 1,302.000 08:49:06 AQXE
12 1,302.000 08:49:06 BATE
1 1,302.000 08:49:06 AQXE
1 1,302.000 08:49:06 AQXE
2 1,302.000 08:49:06 CHIX
2 1,302.000 08:49:06 CHIX
4 1,302.000 08:49:06 CHIX
2 1,302.000 08:49:06 TRQX
22 1,302.000 08:49:06 AIMX
23 1,302.000 08:49:06 AIMX
2 1,302.000 08:49:06 TRQX
2 1,302.000 08:49:06 TRQX
2 1,302.000 08:49:06 TRQX
19 1,302.000 08:49:06 AIMX
22 1,302.000 08:49:20 AIMX
2 1,302.000 08:50:23 CHIX
2 1,302.000 08:50:23 CHIX
66 1,302.000 08:50:26 BATE
14 1,302.000 08:50:55 BATE
23 1,302.000 08:50:55 BATE
188 1,302.000 08:51:04 AIMX
22 1,302.000 08:51:06 AIMX
48 1,302.000 08:51:13 CHIX
1 1,301.000 08:51:33 AQXE
1 1,301.000 08:51:33 AQXE
2 1,301.000 08:51:33 AQXE
2 1,301.000 08:51:33 CHIX
1 1,301.000 08:51:33 AQXE
20 1,301.000 08:51:33 BATE
24 1,301.000 08:51:33 AQXE
24 1,302.000 08:53:09 AIMX
8 1,302.000 08:53:12 AIMX
13 1,302.000 08:53:12 AIMX
9 1,302.000 08:53:15 AIMX
3 1,302.000 08:53:15 AIMX
5 1,302.000 08:53:15 AIMX
14 1,302.000 08:53:15 AIMX
67 1,302.000 08:53:15 AIMX
1 1,301.000 08:53:35 AQXE
9 1,301.000 08:53:35 BATE
107 1,301.000 08:53:35 BATE
2 1,301.000 08:53:35 TRQX
2 1,301.000 08:53:35 TRQX
4 1,301.000 08:53:35 TRQX
2 1,301.000 08:53:35 TRQX
51 1,301.000 08:53:35 TRQX
2 1,301.000 08:54:04 CHIX
2 1,301.000 08:54:28 CHIX
2 1,301.000 08:54:34 AIMX
3 1,301.000 08:54:34 AIMX
11 1,301.000 08:54:34 AIMX
1 1,301.000 08:54:34 AQXE
9 1,299.000 08:55:17 BATE
84 1,299.000 08:55:17 AIMX
1 1,300.000 08:55:46 AQXE
2 1,299.000 08:56:01 TRQX
58 1,299.000 08:56:18 BATE
34 1,300.000 08:57:06 AQXE
1 1,300.000 08:58:25 AQXE
2 1,300.000 08:58:25 CHIX
2 1,300.000 08:58:25 TRQX
11 1,300.000 08:58:25 BATE
192 1,300.000 08:58:25 AIMX
72 1,300.000 08:58:57 BATE
11 1,300.000 08:59:30 BATE
1 1,300.000 08:59:35 AQXE
2 1,300.000 08:59:37 CHIX
2 1,300.000 09:00:13 TRQX
52 1,300.000 09:00:41 TRQX
142 1,300.000 09:00:44 AIMX
24 1,300.000 09:00:47 AIMX
1 1,300.000 09:00:48 AQXE
2 1,300.000 09:00:48 CHIX
2 1,300.000 09:01:01 TRQX
13 1,300.000 09:01:03 BATE
49 1,300.000 09:01:05 CHIX
48 1,300.000 09:01:06 BATE
77 1,300.000 09:01:06 BATE
2 1,300.000 09:01:54 CHIX
55 1,298.000 09:01:56 AIMX
1 1,300.000 09:02:01 AQXE
2 1,299.000 09:02:23 TRQX
1 1,300.000 09:02:35 AQXE
11 1,298.000 09:03:00 BATE
2 1,299.000 09:03:30 TRQX
2 1,299.000 09:03:32 CHIX
48 1,298.000 09:03:36 BATE
1 1,299.000 09:03:53 AQXE
11 1,299.000 09:04:08 BATE
20 1,299.000 09:04:08 AIMX
25 1,299.000 09:04:08 AIMX
121 1,299.000 09:04:08 AIMX
45 1,299.000 09:04:08 CHIX
31 1,299.000 09:04:10 AQXE
2 1,299.000 09:04:31 CHIX
2 1,299.000 09:04:31 TRQX
1 1,299.000 09:04:41 AQXE
14 1,299.000 09:05:17 BATE
138 1,299.000 09:05:17 BATE
1 1,299.000 09:05:17 AQXE
43 1,299.000 09:05:25 TRQX
2 1,299.000 09:05:59 CHIX
2 1,299.000 09:06:07 TRQX
225 1,299.000 09:06:23 AIMX
13 1,299.000 09:06:27 AIMX
7 1,299.000 09:06:27 AIMX
1 1,299.000 09:06:31 AQXE
18 1,299.000 09:06:36 AIMX
67 1,299.000 09:07:06 BATE
2 1,299.000 09:07:31 TRQX
9 1,297.000 09:07:51 BATE
2 1,297.000 09:07:51 CHIX
2 1,297.000 09:07:51 BATE
15 1,298.000 09:07:59 AIMX
8 1,298.000 09:07:59 AIMX
31 1,298.000 09:08:14 AIMX
39 1,298.000 09:08:14 AIMX
19 1,298.000 09:08:14 AIMX
1 1,298.000 09:08:19 AQXE
2 1,297.000 09:08:52 TRQX
1 1,298.000 09:08:55 AQXE
39 1,297.000 09:09:13 CHIX
50 1,297.000 09:09:13 TRQX
2 1,297.000 09:09:21 CHIX
1 1,298.000 09:10:13 AQXE
11 1,297.000 09:10:24 BATE
40 1,297.000 09:10:24 BATE
74 1,298.000 09:10:33 AIMX
116 1,298.000 09:10:33 AIMX
22 1,298.000 09:12:03 AIMX
45 1,298.000 09:12:03 AIMX
13 1,298.000 09:13:29 BATE
21 1,298.000 09:13:29 AIMX
138 1,298.000 09:13:29 AIMX
87 1,298.000 09:13:29 BATE
35 1,299.000 09:15:06 AQXE
2 1,299.000 09:15:10 TRQX
11 1,299.000 09:15:12 BATE
4 1,299.000 09:15:12 TRQX
44 1,299.000 09:15:12 TRQX
41 1,298.000 09:15:12 BATE
189 1,298.000 09:15:12 BATE
2 1,298.000 09:15:12 CHIX
2 1,298.000 09:15:12 CHIX
2 1,298.000 09:15:12 CHIX
55 1,298.000 09:15:12 CHIX
11 1,298.000 09:15:13 BATE
2 1,299.000 09:15:13 AQXE
2 1,299.000 09:15:13 AQXE
4 1,298.000 09:15:14 TRQX
1 1,299.000 09:15:15 AQXE
4 1,298.000 09:15:16 TRQX
96 1,299.000 09:15:19 AIMX
86 1,299.000 09:15:19 AIMX
25 1,299.000 09:16:45 AIMX
16 1,298.000 09:17:03 BATE
2 1,298.000 09:17:03 TRQX
22 1,299.000 09:17:19 AIMX
17 1,299.000 09:17:19 AIMX
74 1,298.000 09:17:25 BATE
2 1,298.000 09:17:25 CHIX
2 1,298.000 09:17:25 CHIX
32 1,299.000 09:17:27 AQXE
2 1,298.000 09:17:35 CHIX
43 1,299.000 09:17:40 AIMX
61 1,299.000 09:17:40 AIMX
99 1,299.000 09:17:40 AIMX
1 1,299.000 09:17:43 AQXE
1 1,299.000 09:17:47 AQXE
1 1,299.000 09:18:01 AQXE
2 1,298.000 09:18:13 TRQX
14 1,298.000 09:18:13 BATE
11 1,298.000 09:18:57 BATE
97 1,298.000 09:18:57 BATE
2 1,298.000 09:18:57 TRQX
52 1,298.000 09:19:06 TRQX
1 1,299.000 09:19:24 AQXE
2 1,298.000 09:19:30 CHIX
7 1,299.000 09:19:48 AQXE
24 1,299.000 09:19:48 AQXE
2 1,298.000 09:19:59 CHIX
2 1,298.000 09:20:20 TRQX
1 1,299.000 09:20:59 AQXE
1 1,299.000 09:21:00 AQXE
69 1,298.000 09:21:17 BATE
2 1,298.000 09:22:02 CHIX
1 1,299.000 09:22:14 AQXE
12 1,298.000 09:22:19 CHIX
2 1,299.000 09:23:15 TRQX
2 1,299.000 09:23:24 TRQX
413 1,299.000 09:23:34 AIMX
21 1,299.000 09:23:34 AIMX
25 1,299.000 09:23:37 AIMX
2 1,299.000 09:23:38 CHIX
2 1,299.000 09:23:44 CHIX
14 1,298.000 09:23:44 BATE
53 1,298.000 09:23:44 BATE
53 1,298.000 09:23:44 BATE
17 1,298.000 09:23:44 BATE
2 1,299.000 09:23:50 TRQX
20 1,299.000 09:25:00 AIMX
139 1,299.000 09:25:00 AIMX
120 1,299.000 09:27:00 AIMX
2 1,299.000 09:27:45 TRQX
2 1,299.000 09:27:45 TRQX
24 1,299.000 09:27:45 TRQX
168 1,299.000 09:28:09 BATE
12 1,299.000 09:28:09 BATE
19 1,299.000 09:28:09 BATE
27 1,299.000 09:28:09 TRQX
2 1,299.000 09:28:09 TRQX
34 1,299.000 09:28:09 AIMX
22 1,299.000 09:28:10 AIMX
56 1,298.000 09:28:15 CHIX
1 1,298.000 09:28:15 AQXE
2 1,298.000 09:28:15 CHIX
2 1,298.000 09:28:15 CHIX
1 1,298.000 09:28:15 AQXE
2 1,298.000 09:28:15 CHIX
44 1,298.000 09:28:15 CHIX
1 1,298.000 09:28:15 AQXE
1 1,298.000 09:28:15 AQXE
1 1,298.000 09:28:15 AQXE
35 1,298.000 09:28:15 AQXE
14 1,299.000 09:28:17 BATE
106 1,299.000 09:28:54 AIMX
20 1,299.000 09:29:13 AIMX
10 1,299.000 09:30:05 BATE
117 1,299.000 09:30:30 BATE
2 1,299.000 09:30:33 CHIX
11 1,299.000 09:30:40 BATE
230 1,299.000 09:31:14 AIMX
5 1,298.000 09:31:15 BATE
2 1,299.000 09:31:17 CHIX
3 1,299.000 09:31:29 AIMX
17 1,299.000 09:31:29 AIMX
49 1,298.000 09:31:30 BATE
2 1,299.000 09:31:39 CHIX
40 1,299.000 09:31:39 CHIX
2 1,300.000 09:32:53 CHIX
20 1,300.000 09:33:11 AIMX
55 1,300.000 09:33:16 AIMX
98 1,300.000 09:33:16 AIMX
22 1,300.000 09:33:16 AIMX
33 1,300.000 09:33:16 AIMX
1 1,300.000 09:33:28 AIMX
2 1,300.000 09:33:28 AIMX
18 1,300.000 09:33:28 AIMX
4 1,302.000 09:33:51 TRQX
12 1,302.000 09:33:51 BATE
2 1,302.000 09:33:57 TRQX
171 1,303.000 09:34:10 BATE
11 1,303.000 09:34:14 BATE
36 1,303.000 09:34:15 AQXE
1 1,303.000 09:34:15 AQXE
2 1,303.000 09:34:16 AQXE
61 1,303.000 09:34:23 TRQX
4 1,303.000 09:34:31 TRQX
2 1,303.000 09:34:38 CHIX
11 1,303.000 09:34:39 BATE
188 1,303.000 09:35:22 AIMX
17 1,302.000 09:35:23 AIMX
1 1,302.000 09:35:52 AQXE
2 1,302.000 09:35:52 AQXE
2 1,302.000 09:35:52 CHIX
2 1,302.000 09:35:52 TRQX
52 1,302.000 09:35:52 TRQX
2 1,302.000 09:36:10 CHIX
17 1,302.000 09:36:11 AIMX
1 1,302.000 09:36:19 AQXE
90 1,303.000 09:36:22 BATE
11 1,303.000 09:37:00 BATE
2 1,301.000 09:37:11 TRQX
2 1,301.000 09:37:11 TRQX
182 1,302.000 09:37:26 AIMX
11 1,302.000 09:37:44 AIMX
11 1,302.000 09:37:44 AIMX
2 1,302.000 09:37:49 CHIX
10 1,302.000 09:37:51 CHIX
68 1,302.000 09:37:51 CHIX
2 1,302.000 09:37:52 CHIX
1 1,302.000 09:38:00 AQXE
32 1,302.000 09:38:05 AQXE
2 1,302.000 09:38:20 AQXE
12 1,303.000 09:38:33 BATE
67 1,303.000 09:38:38 BATE
77 1,303.000 09:38:38 BATE
2 1,302.000 09:38:38 AQXE
23 1,302.000 09:38:53 AIMX
20 1,302.000 09:39:10 BATE
2 1,302.000 09:39:16 CHIX
49 1,302.000 09:39:38 AIMX
187 1,302.000 09:39:38 AIMX
11 1,302.000 09:39:45 BATE
1 1,302.000 09:40:39 AQXE
1 1,302.000 09:40:47 AQXE
1 1,302.000 09:40:59 AQXE
61 1,302.000 09:41:12 BATE
68 1,302.000 09:41:12 BATE
34 1,302.000 09:41:19 AQXE
1 1,302.000 09:45:01 AQXE
1 1,302.000 09:45:01 AQXE
1 1,302.000 09:45:01 AQXE
87 1,302.000 09:45:01 BATE
2 1,302.000 09:45:01 CHIX
10 1,302.000 09:45:01 BATE
45 1,302.000 09:45:01 AIMX
2 1,302.000 09:45:01 CHIX
2 1,302.000 09:45:01 CHIX
53 1,302.000 09:45:01 CHIX
8 1,302.000 09:45:01 AIMX
17 1,302.000 09:45:01 AIMX
65 1,302.000 09:45:01 AIMX
14 1,302.000 09:45:01 AIMX
20 1,302.000 09:45:01 AIMX
37 1,302.000 09:45:01 AIMX
121 1,302.000 09:45:01 AIMX
2 1,302.000 09:45:01 TRQX
2 1,302.000 09:45:01 TRQX
4 1,302.000 09:45:01 TRQX
67 1,302.000 09:45:01 TRQX
2 1,302.000 09:45:01 TRQX
54 1,302.000 09:45:01 TRQX
11 1,302.000 09:46:02 BATE
2 1,302.000 09:46:02 TRQX
2 1,302.000 09:46:02 TRQX
79 1,302.000 09:46:02 BATE
2 1,302.000 09:46:59 CHIX
12 1,302.000 09:47:01 BATE
25 1,302.000 09:47:02 AIMX
18 1,302.000 09:47:02 AIMX
1 1,302.000 09:47:15 AQXE
150 1,302.000 09:47:18 AIMX
2 1,302.000 09:47:26 CHIX
1 1,302.000 09:47:52 AQXE
34 1,302.000 09:48:03 AQXE
89 1,302.000 09:48:04 BATE
2 1,302.000 09:48:20 TRQX
2 1,302.000 09:48:30 TRQX
1 1,302.000 09:48:32 AQXE
2 1,302.000 09:48:47 CHIX
202 1,302.000 09:49:37 AIMX
18 1,302.000 09:49:38 AIMX
2 1,302.000 09:49:44 TRQX
1 1,302.000 09:49:54 AQXE
53 1,302.000 09:51:14 BATE
49 1,303.000 09:53:02 AIMX
2 1,303.000 09:53:50 CHIX
2 1,303.000 09:53:50 CHIX
11 1,303.000 09:53:50 BATE
11 1,303.000 09:53:50 BATE
51 1,303.000 09:53:50 CHIX
2 1,303.000 09:53:50 TRQX
100 1,303.000 09:53:50 BATE
127 1,303.000 09:53:50 AIMX
2 1,303.000 09:53:50 TRQX
21 1,303.000 09:53:50 AIMX
23 1,303.000 09:53:50 AIMX
44 1,303.000 09:53:50 TRQX
238 1,303.000 09:56:01 AIMX
13 1,303.000 09:56:08 BATE
147 1,303.000 09:56:12 BATE
3 1,302.000 09:56:13 AIMX
11 1,303.000 09:56:22 BATE
2 1,303.000 09:56:34 CHIX
18 1,303.000 09:56:52 CHIX
19 1,303.000 09:56:52 CHIX
2 1,303.000 09:57:30 CHIX
18 1,303.000 09:58:07 BATE
144 1,303.000 09:58:07 BATE
9 1,303.000 09:58:47 BATE
20 1,302.000 09:58:50 AIMX
19 1,302.000 09:58:50 AIMX
120 1,302.000 09:58:50 AIMX
123 1,302.000 09:58:50 AIMX
4 1,302.000 10:00:01 CHIX
2 1,302.000 10:00:01 TRQX
2 1,302.000 10:00:09 TRQX
37 1,302.000 10:00:09 TRQX
82 1,303.000 10:00:34 BATE
14 1,302.000 10:00:34 TRQX
2 1,302.000 10:00:34 TRQX
1 1,303.000 10:02:38 AQXE
11 1,303.000 10:02:38 BATE
42 1,303.000 10:02:38 AQXE
2 1,303.000 10:02:38 CHIX
2 1,303.000 10:02:38 CHIX
52 1,303.000 10:02:38 CHIX
1 1,303.000 10:02:38 AQXE
2 1,303.000 10:02:38 AQXE
38 1,303.000 10:02:38 AQXE
1 1,303.000 10:02:38 AQXE
2 1,303.000 10:02:38 AQXE
20 1,303.000 10:02:38 AIMX
2 1,303.000 10:02:38 TRQX
2 1,303.000 10:02:38 TRQX
168 1,303.000 10:02:38 AIMX
2 1,302.000 10:02:57 CHIX
2 1,302.000 10:02:57 AQXE
2 1,302.000 10:02:57 AQXE
14 1,302.000 10:02:57 BATE
4 1,302.000 10:02:57 TRQX
12 1,302.000 10:02:57 BATE
21 1,302.000 10:02:57 AIMX
11 1,302.000 10:03:36 BATE
54 1,301.000 10:03:46 TRQX
101 1,302.000 10:03:51 BATE
22 1,302.000 10:04:32 AIMX
1 1,302.000 10:04:43 AQXE
1 1,302.000 10:05:03 AQXE
17 1,302.000 10:05:08 AIMX
60 1,302.000 10:05:08 AIMX
106 1,302.000 10:05:08 AIMX
22 1,303.000 10:06:47 AIMX
50 1,303.000 10:06:47 AIMX
2 1,304.000 10:09:40 AQXE
33 1,304.000 10:09:40 AQXE
2 1,304.000 10:09:40 AQXE
4 1,304.000 10:09:40 CHIX
58 1,304.000 10:09:40 CHIX
267 1,304.000 10:09:40 BATE
2 1,304.000 10:09:40 CHIX
11 1,304.000 10:09:40 BATE
21 1,304.000 10:09:40 AIMX
2 1,304.000 10:09:40 TRQX
4 1,304.000 10:09:40 TRQX
46 1,304.000 10:09:40 TRQX
302 1,304.000 10:09:40 AIMX
12 1,304.000 10:10:20 BATE
27 1,304.000 10:11:39 AQXE
170 1,304.000 10:11:48 AIMX
20 1,304.000 10:11:56 AIMX
2 1,304.000 10:11:59 CHIX
2 1,304.000 10:12:10 TRQX
43 1,304.000 10:12:12 BATE
61 1,304.000 10:12:12 BATE
12 1,304.000 10:12:16 BATE
1 1,305.000 10:12:55 AQXE
1 1,305.000 10:13:06 AQXE
11 1,304.000 10:14:09 BATE
116 1,304.000 10:14:17 AIMX
2 1,304.000 10:15:09 CHIX
1 1,305.000 10:16:51 AQXE
2 1,305.000 10:16:53 CHIX
1 1,305.000 10:16:54 AQXE
107 1,304.000 10:16:54 BATE
21 1,305.000 10:16:56 AIMX
31 1,304.000 10:16:56 BATE
64 1,304.000 10:16:56 AIMX
120 1,304.000 10:16:56 AIMX
2 1,304.000 10:16:56 TRQX
44 1,304.000 10:17:00 TRQX
2 1,304.000 10:17:04 TRQX
18 1,304.000 10:17:16 AIMX
24 1,305.000 10:17:21 CHIX
29 1,305.000 10:17:21 CHIX
9 1,304.000 10:17:41 BATE
8 1,305.000 10:18:27 AQXE
23 1,305.000 10:18:27 AQXE
145 1,304.000 10:18:43 AIMX
2 1,305.000 10:19:08 CHIX
1 1,305.000 10:19:50 AQXE
1 1,305.000 10:19:51 AQXE
2 1,305.000 10:19:58 CHIX
13 1,304.000 10:20:29 BATE
18 1,304.000 10:20:29 BATE
41 1,304.000 10:20:29 BATE
50 1,304.000 10:20:29 TRQX
86 1,304.000 10:20:29 AIMX
139 1,304.000 10:20:29 BATE
2 1,304.000 10:20:29 TRQX
2 1,304.000 10:20:29 TRQX
18 1,304.000 10:21:12 CHIX
29 1,305.000 10:21:12 CHIX
21 1,304.000 10:22:33 AIMX
114 1,304.000 10:22:38 AIMX
80 1,304.000 10:23:02 BATE
2 1,304.000 10:23:48 TRQX
2 1,304.000 10:24:21 TRQX
1 1,305.000 10:24:44 AQXE
1 1,305.000 10:24:56 AQXE
31 1,304.000 10:25:11 AIMX
66 1,304.000 10:25:11 AIMX
2 1,304.000 10:25:18 CHIX
12 1,304.000 10:25:31 BATE
15 1,305.000 10:25:34 AQXE
16 1,305.000 10:25:34 AQXE
20 1,304.000 10:26:03 BATE
63 1,304.000 10:26:03 BATE
51 1,304.000 10:26:24 TRQX
2 1,304.000 10:26:28 CHIX
8 1,304.000 10:26:50 AIMX
13 1,304.000 10:26:50 AIMX
9 1,304.000 10:27:22 BATE
158 1,304.000 10:27:33 AIMX
1 1,305.000 10:29:08 AQXE
87 1,304.000 10:29:10 BATE
1 1,304.000 10:29:22 AQXE
2 1,304.000 10:29:28 TRQX
126 1,303.000 10:29:34 AIMX
14 1,302.000 10:29:34 BATE
14 1,302.000 10:29:34 BATE
2 1,302.000 10:29:34 CHIX
2 1,302.000 10:29:34 CHIX
14 1,302.000 10:29:34 BATE
2 1,302.000 10:29:34 CHIX
2 1,302.000 10:29:34 CHIX
24 1,302.000 10:29:34 AIMX
2 1,302.000 10:29:34 TRQX
2 1,302.000 10:29:34 TRQX
2 1,302.000 10:29:34 TRQX
19 1,302.000 10:29:34 AIMX
2 1,302.000 10:29:34 TRQX
2 1,302.000 10:29:34 TRQX
24 1,302.000 10:29:34 AIMX
2 1,302.000 10:29:36 AQXE
1 1,302.000 10:29:36 AQXE
1 1,302.000 10:29:36 AQXE
2 1,302.000 10:29:51 TRQX
2 1,301.000 10:29:51 TRQX
45 1,302.000 10:29:52 CHIX
10 1,302.000 10:31:26 BATE
72 1,302.000 10:31:26 BATE
2 1,302.000 10:31:26 AQXE
2 1,302.000 10:31:26 CHIX
4 1,302.000 10:31:26 CHIX
24 1,302.000 10:31:26 BATE
17 1,302.000 10:31:26 AIMX
21 1,302.000 10:31:26 AIMX
22 1,302.000 10:31:26 AIMX
89 1,302.000 10:31:26 AIMX
11 1,302.000 10:32:29 BATE
5 1,303.000 10:33:19 AQXE
24 1,303.000 10:33:19 AQXE
2 1,303.000 10:33:19 AQXE
1 1,303.000 10:34:10 AQXE
1 1,303.000 10:34:35 AQXE
63 1,302.000 10:36:46 BATE
26 1,303.000 10:36:54 AIMX
187 1,303.000 10:36:54 AIMX
23 1,302.000 10:36:56 AIMX
47 1,302.000 10:37:24 AIMX
1 1,303.000 10:38:33 AQXE
1 1,303.000 10:39:06 AQXE
9 1,303.000 10:40:23 AQXE
22 1,303.000 10:40:23 AQXE
43 1,303.000 10:41:03 AIMX
182 1,303.000 10:41:03 AIMX
11 1,303.000 10:41:03 BATE
52 1,303.000 10:41:03 CHIX
96 1,303.000 10:41:06 TRQX
2 1,303.000 10:41:06 TRQX
11 1,303.000 10:41:54 BATE
37 1,303.000 10:41:54 BATE
4 1,303.000 10:42:51 CHIX
2 1,303.000 10:42:51 CHIX
2 1,303.000 10:42:51 CHIX
18 1,303.000 10:42:51 AIMX
24 1,303.000 10:42:51 AIMX
2 1,303.000 10:42:51 TRQX
4 1,303.000 10:42:51 TRQX
13 1,302.000 10:42:56 BATE
36 1,302.000 10:42:56 BATE
88 1,303.000 10:43:19 AIMX
82 1,303.000 10:45:01 AIMX
45 1,302.000 10:45:01 BATE
104 1,302.000 10:45:01 BATE
4 1,302.000 10:45:01 CHIX
33 1,302.000 10:45:01 BATE
2 1,302.000 10:45:01 CHIX
2 1,302.000 10:45:01 TRQX
11 1,302.000 10:45:01 BATE
17 1,302.000 10:45:01 AIMX
1 1,302.000 10:45:01 AQXE
1 1,302.000 10:45:01 AQXE
2 1,302.000 10:45:01 AQXE
21 1,302.000 10:45:01 AIMX
50 1,302.000 10:45:36 CHIX
10 1,302.000 10:45:50 BATE
90 1,302.000 10:45:50 BATE
2 1,302.000 10:47:18 CHIX
55 1,302.000 10:47:26 AIMX
18 1,302.000 10:47:30 AIMX
2 1,301.000 10:47:30 TRQX
4 1,301.000 10:47:30 TRQX
1 1,302.000 10:47:34 AQXE
2 1,301.000 10:48:03 TRQX
2 1,301.000 10:48:08 TRQX
1 1,300.000 10:48:08 AQXE
71 1,300.000 10:48:08 AIMX
70 1,300.000 10:49:04 BATE
1 1,300.000 10:49:04 AQXE
28 1,300.000 10:49:04 AQXE
14 1,300.000 10:49:38 BATE
1 1,300.000 10:49:38 AQXE
1 1,300.000 10:50:22 AQXE
92 1,300.000 10:50:28 AIMX
10 1,300.000 10:50:28 AIMX
2 1,300.000 10:50:49 CHIX
1 1,300.000 10:52:27 AQXE
182 1,300.000 10:52:44 AIMX
80 1,300.000 10:53:49 BATE
1 1,300.000 10:53:49 AQXE
11 1,300.000 10:53:49 BATE
13 1,300.000 10:53:49 BATE
1 1,300.000 10:53:49 AQXE
2 1,300.000 10:53:49 CHIX
2 1,300.000 10:53:49 CHIX
26 1,300.000 10:53:49 AIMX
2 1,299.000 10:53:49 TRQX
52 1,300.000 10:54:10 CHIX
28 1,300.000 10:54:10 AQXE
12 1,300.000 10:54:10 BATE
23 1,300.000 10:54:15 AIMX
21 1,300.000 10:54:42 AIMX
2 1,299.000 10:54:47 TRQX
120 1,299.000 10:54:47 BATE
2 1,299.000 10:54:47 TRQX
58 1,299.000 10:54:47 TRQX
2 1,303.000 10:55:45 CHIX
2 1,303.000 10:55:45 CHIX
174 1,303.000 10:55:45 AIMX
1 1,303.000 10:56:31 BATE
10 1,303.000 10:56:31 BATE
2 1,303.000 10:56:40 TRQX
2 1,303.000 10:56:51 TRQX
23 1,303.000 10:57:15 TRQX
28 1,303.000 10:57:16 TRQX
19 1,303.000 10:57:17 AIMX
3 1,303.000 10:57:28 BATE
141 1,303.000 10:57:45 BATE
170 1,303.000 10:57:54 AIMX
11 1,303.000 10:58:12 BATE
21 1,303.000 10:58:27 AIMX
2 1,303.000 10:59:18 CHIX
2 1,303.000 10:59:38 CHIX
80 1,303.000 11:00:00 BATE
1 1,303.000 11:00:00 BATE
33 1,303.000 11:00:00 BATE
27 1,303.000 11:00:10 AIMX
60 1,303.000 11:00:10 AIMX
128 1,303.000 11:00:10 AIMX
2 1,303.000 11:00:19 TRQX
2 1,303.000 11:00:42 TRQX
20 1,302.000 11:00:45 AIMX
51 1,303.000 11:01:16 CHIX
11 1,303.000 11:01:27 BATE
11 1,303.000 11:02:20 BATE
63 1,303.000 11:02:20 BATE
2 1,303.000 11:03:47 CHIX
2 1,303.000 11:03:47 CHIX
48 1,303.000 11:04:16 TRQX
2 1,303.000 11:09:31 AQXE
38 1,303.000 11:09:31 AQXE
41 1,303.000 11:09:31 CHIX
183 1,303.000 11:09:31 BATE
1 1,303.000 11:09:31 AQXE
2 1,303.000 11:09:31 AQXE
11 1,303.000 11:09:31 BATE
1 1,303.000 11:09:31 AQXE
2 1,303.000 11:09:31 TRQX
11 1,303.000 11:09:31 BATE
1 1,303.000 11:09:31 AQXE
2 1,303.000 11:09:31 AQXE
36 1,303.000 11:09:31 AQXE
1 1,303.000 11:09:31 AQXE
2 1,303.000 11:09:31 TRQX
11 1,303.000 11:09:31 TRQX
12 1,302.000 11:10:39 BATE
2 1,302.000 11:10:39 CHIX
82 1,302.000 11:10:39 BATE
1 1,302.000 11:10:39 AQXE
1 1,302.000 11:10:39 AQXE
4 1,302.000 11:10:39 CHIX
1 1,302.000 11:10:39 AQXE
2 1,302.000 11:10:39 TRQX
42 1,302.000 11:10:39 CHIX
2 1,302.000 11:10:39 TRQX
18 1,302.000 11:10:39 AIMX
143 1,302.000 11:10:39 AIMX
20 1,302.000 11:10:39 AIMX
93 1,302.000 11:10:39 AIMX
174 1,302.000 11:10:39 AIMX
20 1,302.000 11:10:39 AIMX
73 1,302.000 11:10:39 AIMX
81 1,302.000 11:10:39 AIMX
2 1,303.000 11:12:39 CHIX
2 1,303.000 11:12:39 CHIX
2 1,303.000 11:12:39 TRQX
2 1,303.000 11:12:39 TRQX
55 1,303.000 11:12:39 TRQX
7 1,304.000 11:20:04 BATE
15 1,304.000 11:20:04 BATE
65 1,304.000 11:20:04 BATE
118 1,304.000 11:20:04 BATE
7 1,304.000 11:20:05 BATE
4 1,304.000 11:20:05 BATE
13 1,304.000 11:23:08 BATE
94 1,304.000 11:23:08 BATE
105 1,304.000 11:23:08 AIMX
199 1,304.000 11:23:08 AIMX
2 1,304.000 11:23:08 TRQX
14 1,304.000 11:23:08 AIMX
20 1,304.000 11:23:08 AIMX
133 1,304.000 11:23:08 AIMX
6 1,304.000 11:23:08 AIMX
52 1,304.000 11:23:08 TRQX
60 1,304.000 11:23:08 AIMX
80 1,304.000 11:23:08 AIMX
2 1,304.000 11:23:08 TRQX
22 1,304.000 11:23:08 AIMX
26 1,304.000 11:23:08 AIMX
33 1,304.000 11:23:08 AIMX
4 1,304.000 11:23:13 CHIX
34 1,304.000 11:24:14 CHIX
5 1,304.000 11:24:29 BATE
8 1,304.000 11:24:29 BATE
11 1,304.000 11:24:29 BATE
14 1,304.000 11:24:29 BATE
27 1,304.000 11:24:29 BATE
2 1,304.000 11:24:29 TRQX
34 1,304.000 11:24:29 BATE
2 1,304.000 11:24:29 TRQX
49 1,304.000 11:24:29 BATE
290 1,305.000 11:28:33 AIMX
138 1,306.000 11:28:35 BATE
5 1,306.000 11:28:37 BATE
15 1,306.000 11:28:37 BATE
9 1,306.000 11:28:45 BATE
2 1,305.000 11:28:45 TRQX
2 1,305.000 11:28:57 CHIX
2 1,305.000 11:28:57 CHIX
2 1,305.000 11:28:57 CHIX
51 1,305.000 11:28:57 CHIX
68 1,305.000 11:28:57 TRQX
2 1,305.000 11:29:07 TRQX
21 1,305.000 11:29:18 AIMX
64 1,305.000 11:30:31 AIMX
20 1,305.000 11:30:46 AIMX
4 1,304.000 11:30:50 AQXE
88 1,306.000 11:31:21 BATE
8 1,306.000 11:31:21 BATE
2 1,305.000 11:31:28 CHIX
48 1,305.000 11:32:28 AIMX
4 1,306.000 11:37:17 AQXE
3 1,306.000 11:37:19 AQXE
13 1,306.000 11:37:21 AIMX
70 1,306.000 11:37:21 AIMX
132 1,306.000 11:37:21 AIMX
37 1,306.000 11:37:21 AQXE
15 1,306.000 11:37:21 AQXE
2 1,306.000 11:37:30 TRQX
2 1,306.000 11:37:34 TRQX
11 1,306.000 11:37:57 BATE
15 1,306.000 11:37:59 BATE
123 1,306.000 11:37:59 BATE
8 1,306.000 11:38:06 BATE
3 1,306.000 11:38:06 BATE
1 1,306.000 11:39:14 AQXE
1 1,306.000 11:39:21 AQXE
18 1,306.000 11:39:23 AQXE
38 1,306.000 11:39:23 AQXE
1 1,306.000 11:41:17 AQXE
1 1,306.000 11:41:32 AQXE
114 1,306.000 11:41:46 BATE
1 1,306.000 11:43:50 AQXE
93 1,306.000 11:44:00 BATE
11 1,306.000 11:44:16 BATE
1 1,306.000 11:44:26 AQXE
27 1,306.000 11:46:39 CHIX
48 1,306.000 11:46:39 CHIX
2 1,306.000 11:46:40 CHIX
2 1,306.000 11:46:40 CHIX
2 1,306.000 11:46:42 TRQX
2 1,306.000 11:46:44 CHIX
2 1,306.000 11:46:44 TRQX
2 1,306.000 11:46:44 CHIX
1 1,306.000 11:46:55 AQXE
13 1,306.000 11:47:04 BATE
30 1,306.000 11:47:45 AQXE
46 1,306.000 11:47:51 BATE
65 1,306.000 11:47:51 BATE
1 1,305.000 11:48:27 AIMX
20 1,305.000 11:48:27 AIMX
75 1,305.000 11:48:27 AIMX
7 1,305.000 11:48:27 AIMX
13 1,305.000 11:48:27 AIMX
23 1,305.000 11:48:27 AIMX
163 1,305.000 11:48:27 AIMX
1 1,305.000 11:48:27 AIMX
2 1,306.000 11:48:29 TRQX
16 1,306.000 11:48:32 CHIX
37 1,306.000 11:48:32 CHIX
2 1,306.000 11:49:00 CHIX
57 1,306.000 11:50:01 TRQX
2 1,306.000 11:50:01 CHIX
128 1,308.000 11:50:12 AIMX
24 1,307.000 11:50:14 AIMX
19 1,308.000 11:51:50 AIMX
309 1,309.000 11:52:08 AIMX
83 1,309.000 11:53:05 BATE
1 1,309.000 11:53:38 AQXE
9 1,309.000 11:53:38 BATE
75 1,309.000 11:54:47 AIMX
18 1,309.000 11:54:57 CHIX
11 1,309.000 11:55:06 BATE
2 1,309.000 11:55:06 TRQX
24 1,309.000 11:55:06 CHIX
51 1,309.000 11:55:08 TRQX
75 1,309.000 11:55:31 AIMX
17 1,309.000 11:55:31 AIMX
82 1,309.000 11:55:37 BATE
2 1,309.000 11:56:00 TRQX
17 1,309.000 11:56:18 AIMX
65 1,309.000 11:56:18 AIMX
2 1,309.000 11:56:22 CHIX
2 1,309.000 11:56:52 CHIX
2 1,309.000 11:57:07 TRQX
1 1,309.000 11:57:07 AQXE
1 1,309.000 11:57:07 AQXE
36 1,309.000 11:57:07 AQXE
69 1,308.000 11:57:07 BATE
52 1,309.000 11:57:56 TRQX
11 1,308.000 11:58:12 BATE
145 1,309.000 11:58:31 AIMX
90 1,308.000 11:59:00 BATE
11 1,308.000 11:59:20 BATE
2 1,309.000 11:59:22 TRQX
1 1,309.000 11:59:23 AQXE
2 1,309.000 11:59:23 TRQX
1 1,309.000 11:59:29 AQXE
2 1,307.000 12:00:00 CHIX
49 1,309.000 12:00:40 AIMX
156 1,309.000 12:00:40 AIMX
23 1,309.000 12:00:42 AIMX
2 1,307.000 12:01:08 CHIX
39 1,307.000 12:01:08 CHIX
21 1,308.000 12:01:18 AIMX
1 1,308.000 12:01:46 AQXE
32 1,308.000 12:01:46 AQXE
126 1,308.000 12:01:48 BATE
1 1,308.000 12:02:15 AQXE
2 1,308.000 12:02:24 TRQX
51 1,308.000 12:02:45 AIMX
50 1,308.000 12:02:45 AIMX
11 1,308.000 12:04:05 BATE
2 1,308.000 12:04:24 TRQX
57 1,308.000 12:04:50 TRQX
1 1,308.000 12:04:51 AQXE
72 1,308.000 12:05:01 BATE
11 1,308.000 12:05:32 BATE
1 1,308.000 12:07:09 AQXE
80 1,306.000 12:07:10 BATE
2 1,306.000 12:07:10 CHIX
38 1,306.000 12:07:10 CHIX
206 1,306.000 12:07:10 AIMX
10 1,307.000 12:09:54 AIMX
117 1,307.000 12:09:54 AIMX
18 1,307.000 12:09:59 AIMX
3 1,307.000 12:09:59 AIMX
14 1,307.000 12:10:25 AIMX
5 1,307.000 12:10:25 AIMX
10 1,307.000 12:13:06 BATE
130 1,307.000 12:13:06 BATE
2 1,307.000 12:13:06 CHIX
2 1,307.000 12:13:06 TRQX
2 1,307.000 12:13:06 TRQX
54 1,307.000 12:13:06 TRQX
87 1,307.000 12:13:06 AIMX
2 1,307.000 12:13:43 CHIX
252 1,308.000 12:19:59 AIMX
21 1,308.000 12:19:59 AIMX
1 1,308.000 12:23:53 AQXE
33 1,308.000 12:23:53 AQXE
1 1,308.000 12:23:53 AQXE
12 1,308.000 12:23:53 BATE
40 1,308.000 12:23:53 AQXE
195 1,308.000 12:23:53 BATE
1 1,308.000 12:23:53 AQXE
11 1,308.000 12:23:53 BATE
68 1,308.000 12:23:53 BATE
1 1,308.000 12:23:53 AQXE
1 1,308.000 12:23:53 AQXE
2 1,310.000 12:24:07 TRQX
2 1,310.000 12:24:14 TRQX
6 1,310.000 12:24:15 TRQX
48 1,310.000 12:24:15 TRQX
2 1,310.000 12:24:16 CHIX
2 1,310.000 12:24:20 CHIX
2 1,310.000 12:24:20 CHIX
38 1,310.000 12:24:22 CHIX
50 1,309.000 12:24:47 CHIX
222 1,309.000 12:24:47 AIMX
2 1,310.000 12:26:04 TRQX
11 1,310.000 12:26:11 BATE
2 1,310.000 12:26:23 TRQX
1 1,310.000 12:26:29 AQXE
1 1,310.000 12:27:21 AQXE
2 1,310.000 12:27:23 CHIX
135 1,310.000 12:27:33 BATE
39 1,310.000 12:28:00 CHIX
2 1,310.000 12:28:08 TRQX
10 1,310.000 12:28:17 BATE
19 1,309.000 12:28:22 AIMX
38 1,309.000 12:28:22 AIMX
20 1,309.000 12:28:22 AIMX
105 1,309.000 12:28:22 AIMX
108 1,309.000 12:28:22 AIMX
2 1,309.000 12:28:35 CHIX
11 1,309.000 12:28:35 BATE
1 1,309.000 12:28:45 AQXE
31 1,309.000 12:29:03 AQXE
44 1,309.000 12:30:18 BATE
2 1,309.000 12:30:18 BATE
42 1,309.000 12:30:18 BATE
91 1,309.000 12:30:34 AIMX
2 1,310.000 12:31:20 TRQX
58 1,310.000 12:32:58 AIMX
112 1,310.000 12:35:05 AIMX
92 1,310.000 12:35:41 BATE
20 1,310.000 12:36:20 AIMX
121 1,310.000 12:37:30 AIMX
12 1,310.000 12:37:30 BATE
10 1,310.000 12:37:40 BATE
2 1,309.000 12:38:00 CHIX
1 1,309.000 12:38:00 AQXE
1 1,309.000 12:38:00 AQXE
2 1,309.000 12:38:00 CHIX
35 1,309.000 12:38:00 CHIX
2 1,309.000 12:38:00 TRQX
60 1,309.000 12:38:00 TRQX
89 1,309.000 12:40:23 AIMX
1 1,315.000 12:41:03 AQXE
172 1,315.000 12:41:03 BATE
2 1,315.000 12:41:03 TRQX
51 1,315.000 12:41:03 TRQX
19 1,315.000 12:41:03 AIMX
60 1,315.000 12:41:03 AIMX
2 1,315.000 12:41:40 CHIX
12 1,315.000 12:42:49 BATE
46 1,315.000 12:42:49 BATE
63 1,316.000 12:43:03 AIMX
2 1,316.000 12:43:14 TRQX
52 1,315.000 12:43:37 CHIX
1 1,315.000 12:44:37 AQXE
1 1,315.000 12:44:37 AQXE
30 1,315.000 12:44:37 AQXE
134 1,315.000 12:44:46 BATE
2 1,315.000 12:44:49 CHIX
38 1,314.000 12:44:56 AQXE
74 1,314.000 12:44:56 BATE
249 1,315.000 12:44:58 AIMX
2 1,314.000 12:45:28 TRQX
19 1,315.000 12:45:30 AIMX
50 1,314.000 12:45:50 TRQX
165 1,313.000 12:46:20 AIMX
52 1,314.000 12:47:02 CHIX
12 1,313.000 12:47:02 BATE
1 1,314.000 12:47:27 AQXE
64 1,313.000 12:47:45 BATE
54 1,313.000 12:48:32 AIMX
120 1,313.000 12:48:32 AIMX
5 1,314.000 12:48:45 AQXE
23 1,314.000 12:48:45 AQXE
50 1,313.000 12:49:27 TRQX
2 1,313.000 12:49:55 CHIX
11 1,312.000 12:50:09 BATE
20 1,312.000 12:50:09 AIMX
5 1,312.000 12:50:09 BATE
6 1,312.000 12:50:09 BATE
2 1,312.000 12:50:09 TRQX
2 1,312.000 12:50:09 TRQX
13 1,312.000 12:50:09 AIMX
57 1,312.000 12:50:09 AIMX
1 1,314.000 12:51:35 AQXE
19 1,313.000 12:52:24 AIMX
105 1,313.000 12:52:24 BATE
131 1,313.000 12:52:24 AIMX
2 1,313.000 12:52:27 TRQX
11 1,312.000 12:53:03 BATE
56 1,312.000 12:53:03 BATE
5 1,313.000 12:53:58 BATE
10 1,313.000 12:53:58 BATE
42 1,313.000 12:53:58 BATE
1 1,313.000 12:53:58 BATE
19 1,313.000 12:54:01 BATE
9 1,313.000 12:54:57 AIMX
13 1,313.000 12:54:57 AIMX
36 1,313.000 12:54:57 AIMX
125 1,313.000 12:54:57 AIMX
2 1,313.000 12:55:22 CHIX
2 1,313.000 12:55:32 TRQX
1 1,313.000 12:55:36 AQXE
1 1,313.000 12:55:37 AQXE
31 1,313.000 12:55:37 AQXE
2 1,312.000 12:55:57 CHIX
2 1,312.000 12:55:57 CHIX
2 1,312.000 12:55:57 CHIX
20 1,312.000 12:55:57 AIMX
20 1,312.000 12:55:57 AIMX
1 1,312.000 12:56:01 AQXE
1 1,312.000 12:56:01 AQXE
1 1,312.000 12:56:01 AQXE
1 1,312.000 12:56:01 AQXE
2 1,312.000 12:56:01 TRQX
2 1,312.000 12:56:01 TRQX
52 1,312.000 12:56:02 TRQX
11 1,312.000 12:56:37 BATE
19 1,312.000 12:56:37 AIMX
65 1,312.000 12:56:37 BATE
28 1,312.000 12:56:37 AIMX
67 1,312.000 12:56:37 BATE
68 1,312.000 12:56:37 AIMX
2 1,311.000 12:56:37 CHIX
1 1,311.000 12:56:37 AQXE
1 1,311.000 12:56:37 AQXE
81 1,310.000 12:57:09 CHIX
20 1,310.000 12:57:56 AIMX
25 1,310.000 12:58:24 AIMX
34 1,310.000 12:58:24 AIMX
137 1,310.000 12:58:24 AIMX
1 1,310.000 12:58:37 AQXE
2 1,310.000 12:58:49 CHIX
1 1,310.000 12:58:56 AQXE
2 1,310.000 12:59:13 CHIX
11 1,309.000 13:00:27 BATE
1 1,309.000 13:00:27 BATE
20 1,310.000 13:00:57 AIMX
126 1,310.000 13:00:57 AIMX
13 1,312.000 13:04:45 BATE
45 1,312.000 13:04:45 CHIX
83 1,312.000 13:04:45 BATE
2 1,312.000 13:04:45 CHIX
72 1,312.000 13:04:45 AIMX
79 1,312.000 13:04:45 BATE
19 1,312.000 13:04:45 AIMX
20 1,312.000 13:06:33 AIMX
25 1,312.000 13:06:33 AIMX
56 1,312.000 13:06:33 AIMX
11 1,312.000 13:06:55 BATE
89 1,312.000 13:06:55 BATE
93 1,310.000 13:06:55 AIMX
1 1,311.000 13:06:55 AQXE
14 1,311.000 13:06:55 AQXE
2 1,312.000 13:06:55 CHIX
1 1,311.000 13:06:55 AQXE
2 1,311.000 13:06:55 TRQX
2 1,311.000 13:06:55 TRQX
2 1,311.000 13:06:55 TRQX
2 1,311.000 13:06:55 TRQX
56 1,311.000 13:06:55 TRQX
16 1,311.000 13:07:02 AQXE
2 1,311.000 13:08:47 TRQX
12 1,310.000 13:08:47 BATE
1 1,311.000 13:09:02 AQXE
1 1,311.000 13:09:20 AQXE
10 1,311.000 13:09:33 AQXE
20 1,311.000 13:09:33 AQXE
102 1,310.000 13:10:02 AIMX
1 1,311.000 13:13:02 AQXE
1 1,311.000 13:13:12 AQXE
9 1,310.000 13:13:44 BATE
2 1,310.000 13:13:44 CHIX
13 1,310.000 13:13:44 BATE
49 1,310.000 13:13:44 CHIX
164 1,310.000 13:13:44 BATE
2 1,310.000 13:13:44 CHIX
40 1,310.000 13:13:44 TRQX
114 1,310.000 13:13:44 BATE
2 1,310.000 13:13:44 TRQX
2 1,310.000 13:13:44 TRQX
18 1,310.000 13:13:44 AIMX
105 1,310.000 13:13:44 AIMX
20 1,310.000 13:13:44 AIMX
129 1,310.000 13:13:44 AIMX
94 1,310.000 13:16:05 AIMX
104 1,310.000 13:16:05 AIMX
21 1,310.000 13:16:05 AIMX
11 1,310.000 13:16:45 BATE
73 1,310.000 13:16:45 BATE
4 1,310.000 13:16:45 BATE
1 1,310.000 13:16:48 AQXE
1 1,310.000 13:16:48 AQXE
30 1,310.000 13:16:48 AQXE
2 1,310.000 13:16:48 TRQX
2 1,310.000 13:16:48 TRQX
57 1,310.000 13:16:48 TRQX
2 1,310.000 13:16:48 CHIX
2 1,310.000 13:16:48 CHIX
5 1,310.000 13:16:48 BATE
43 1,310.000 13:16:58 CHIX
168 1,310.000 13:18:15 AIMX
1 1,310.000 13:18:50 AQXE
2 1,310.000 13:19:10 TRQX
145 1,310.000 13:19:11 BATE
21 1,310.000 13:19:14 AIMX
1 1,310.000 13:19:17 AQXE
18 1,310.000 13:19:54 AIMX
2 1,310.000 13:19:58 TRQX
11 1,310.000 13:20:04 BATE
85 1,309.000 13:20:06 AIMX
11 1,310.000 13:21:02 BATE
44 1,310.000 13:21:02 BATE
46 1,310.000 13:21:02 BATE
34 1,310.000 13:21:24 AQXE
1 1,310.000 13:21:45 AQXE
11 1,310.000 13:21:47 BATE
1 1,310.000 13:21:48 AQXE
12 1,310.000 13:22:03 AIMX
168 1,310.000 13:22:03 AIMX
2 1,311.000 13:22:26 CHIX
2 1,311.000 13:22:26 CHIX
2 1,311.000 13:22:26 CHIX
48 1,311.000 13:22:26 CHIX
19 1,311.000 13:22:33 AIMX
43 1,311.000 13:22:33 TRQX
109 1,311.000 13:22:54 BATE
2 1,311.000 13:22:54 TRQX
2 1,311.000 13:23:42 TRQX
160 1,311.000 13:23:59 AIMX
2 1,311.000 13:24:20 CHIX
48 1,311.000 13:24:48 TRQX
1 1,311.000 13:24:49 AQXE
106 1,310.000 13:24:52 AIMX
11 1,310.000 13:24:54 BATE
47 1,310.000 13:24:55 BATE
53 1,310.000 13:24:55 BATE
1 1,310.000 13:25:05 AQXE
11 1,310.000 13:25:25 BATE
2 1,310.000 13:26:05 CHIX
21 1,310.000 13:26:05 AIMX
133 1,310.000 13:26:34 AIMX
2 1,310.000 13:26:45 TRQX
20 1,310.000 13:26:45 AIMX
50 1,310.000 13:27:15 CHIX
2 1,310.000 13:27:15 TRQX
10 1,310.000 13:27:27 BATE
77 1,310.000 13:27:35 BATE
1 1,310.000 13:27:41 AQXE
31 1,310.000 13:27:41 AQXE
2 1,310.000 13:28:10 CHIX
1 1,310.000 13:28:24 AQXE
162 1,310.000 13:28:54 AIMX
17 1,310.000 13:29:36 AIMX
91 1,310.000 13:29:52 BATE
2 1,310.000 13:30:05 CHIX
11 1,310.000 13:30:05 BATE
24 1,310.000 13:30:05 BATE
176 1,310.000 13:30:59 AIMX
2 1,310.000 13:30:59 TRQX
2 1,310.000 13:30:59 TRQX
52 1,310.000 13:30:59 TRQX
21 1,310.000 13:31:45 AIMX
77 1,310.000 13:31:45 AIMX
36 1,310.000 13:32:33 AIMX
13 1,311.000 13:33:25 BATE
88 1,311.000 13:33:25 BATE
180 1,311.000 13:33:25 BATE
2 1,311.000 13:33:25 TRQX
2 1,311.000 13:33:25 CHIX
2 1,311.000 13:33:25 CHIX
48 1,311.000 13:33:42 CHIX
19 1,311.000 13:34:30 AIMX
218 1,311.000 13:34:30 AIMX
18 1,311.000 13:36:31 CHIX
28 1,311.000 13:36:31 CHIX
2 1,311.000 13:36:31 CHIX
10 1,311.000 13:36:31 BATE
11 1,311.000 13:36:31 BATE
80 1,311.000 13:36:31 BATE
1 1,311.000 13:36:31 AQXE
1 1,311.000 13:36:31 AQXE
1 1,311.000 13:36:31 AQXE
1 1,311.000 13:36:31 AQXE
25 1,311.000 13:36:31 AQXE
30 1,311.000 13:36:31 AQXE
1 1,311.000 13:36:31 AQXE
1 1,311.000 13:36:31 AQXE
19 1,311.000 13:36:31 AIMX
82 1,311.000 13:36:31 AIMX
2 1,311.000 13:36:31 TRQX
52 1,311.000 13:36:31 TRQX
2 1,311.000 13:36:44 CHIX
16 1,311.000 13:36:50 AIMX
100 1,311.000 13:38:24 BATE
2 1,310.000 13:38:24 TRQX
2 1,310.000 13:38:24 TRQX
10 1,310.000 13:38:24 BATE
176 1,311.000 13:38:25 AIMX
30 1,311.000 13:38:53 AQXE
1 1,311.000 13:39:16 AQXE
1 1,311.000 13:40:07 AQXE
2 1,311.000 13:40:18 CHIX
61 1,311.000 13:40:51 AIMX
158 1,311.000 13:40:51 AIMX
47 1,311.000 13:41:05 CHIX
11 1,310.000 13:41:16 BATE
60 1,310.000 13:41:16 TRQX
136 1,310.000 13:41:16 BATE
2 1,310.000 13:42:05 TRQX
2 1,310.000 13:42:05 TRQX
2 1,310.000 13:42:05 CHIX
7 1,311.000 13:42:15 AIMX
18 1,311.000 13:42:15 AIMX
1 1,311.000 13:42:32 AQXE
117 1,311.000 13:42:38 AIMX
1 1,311.000 13:43:10 AQXE
30 1,311.000 13:43:16 AQXE
12 1,309.000 13:43:56 BATE
82 1,309.000 13:43:56 BATE
89 1,309.000 13:43:56 AIMX
2 1,309.000 13:44:15 CHIX
19 1,309.000 13:45:24 AIMX
2 1,309.000 13:45:33 TRQX
48 1,309.000 13:45:34 TRQX
2 1,309.000 13:45:53 TRQX
1 1,309.000 13:45:56 AQXE
2 1,309.000 13:46:03 CHIX
39 1,309.000 13:46:03 AIMX
49 1,309.000 13:46:03 AIMX
74 1,309.000 13:46:03 AIMX
11 1,309.000 13:46:37 BATE
1 1,308.000 13:46:38 BATE
75 1,308.000 13:46:38 BATE
1 1,308.000 13:47:11 AQXE
52 1,306.000 13:48:47 AIMX
48 1,307.000 13:48:48 CHIX
54 1,307.000 13:49:19 BATE
84 1,307.000 13:49:19 BATE
2 1,307.000 13:50:33 CHIX
1 1,307.000 13:50:41 AQXE
13 1,307.000 13:50:44 AQXE
17 1,307.000 13:50:44 AQXE
11 1,307.000 13:50:56 BATE
1 1,307.000 13:51:26 AQXE
2 1,307.000 13:51:43 CHIX
1 1,307.000 13:52:07 BATE
10 1,307.000 13:52:07 BATE
104 1,307.000 13:52:09 BATE
42 1,307.000 13:52:14 AIMX
124 1,307.000 13:52:14 AIMX
19 1,307.000 13:52:14 AIMX
9 1,307.000 13:52:46 AIMX
26 1,307.000 13:52:46 AIMX
2 1,307.000 13:53:11 TRQX
2 1,307.000 13:53:18 TRQX
54 1,307.000 13:53:20 TRQX
10 1,307.000 13:58:16 AIMX
1 1,307.000 13:58:17 AQXE
1 1,307.000 13:58:17 AQXE
12 1,307.000 13:58:17 BATE
27 1,307.000 13:58:17 AQXE
162 1,307.000 13:58:17 BATE
2 1,307.000 13:58:17 CHIX
48 1,307.000 13:58:17 CHIX
2 1,307.000 13:58:17 CHIX
129 1,307.000 13:58:17 AIMX
22 1,307.000 13:58:17 AIMX
100 1,307.000 13:58:17 AIMX
156 1,307.000 13:58:17 AIMX
2 1,307.000 13:58:20 TRQX
2 1,307.000 13:58:20 TRQX
11 1,307.000 14:03:20 BATE
38 1,307.000 14:03:20 BATE
2 1,307.000 14:03:20 CHIX
26 1,307.000 14:03:20 BATE
45 1,307.000 14:03:20 CHIX
2 1,308.000 14:04:39 CHIX
10 1,307.000 14:05:27 BATE
62 1,307.000 14:05:27 BATE
67 1,307.000 14:05:29 AIMX
11 1,307.000 14:09:27 BATE
15 1,307.000 14:09:27 BATE
2 1,308.000 14:09:34 CHIX
2 1,308.000 14:10:43 CHIX
279 1,309.000 14:10:45 AIMX
35 1,309.000 14:10:45 AIMX
24 1,310.000 14:11:01 AIMX
22 1,310.000 14:11:04 AIMX
2 1,310.000 14:11:24 TRQX
49 1,310.000 14:11:26 TRQX
2 1,310.000 14:11:29 TRQX
34 1,310.000 14:12:02 AQXE
1 1,310.000 14:12:05 AQXE
1 1,310.000 14:12:05 AQXE
142 1,310.000 14:12:28 AIMX
1 1,310.000 14:13:25 CHIX
47 1,310.000 14:13:25 CHIX
2 1,310.000 14:13:38 TRQX
2 1,310.000 14:13:51 TRQX
1 1,310.000 14:14:03 AQXE
2 1,310.000 14:14:09 CHIX
35 1,310.000 14:14:11 AQXE
1 1,310.000 14:14:18 AQXE
1 1,310.000 14:14:18 AQXE
158 1,310.000 14:14:56 AIMX
21 1,310.000 14:15:03 AIMX
1 1,310.000 14:16:14 AQXE
1 1,310.000 14:16:27 AQXE
15 1,310.000 14:16:28 TRQX
30 1,310.000 14:16:28 TRQX
22 1,310.000 14:16:54 AIMX
12 1,310.000 14:17:02 AIMX
33 1,310.000 14:17:02 AIMX
51 1,310.000 14:17:02 AIMX
53 1,310.000 14:17:05 BATE
2 1,310.000 14:18:07 CHIX
12 1,310.000 14:18:07 BATE
80 1,310.000 14:18:07 BATE
288 1,310.000 14:18:07 BATE
2 1,310.000 14:18:07 TRQX
11 1,310.000 14:18:07 BATE
12 1,310.000 14:18:07 BATE
20 1,310.000 14:18:07 AIMX
88 1,310.000 14:18:07 AIMX
99 1,310.000 14:18:07 AIMX
2 1,310.000 14:18:07 TRQX
53 1,310.000 14:18:07 TRQX
1 1,309.000 14:18:29 AQXE
1 1,309.000 14:18:29 AQXE
2 1,309.000 14:20:10 CHIX
50 1,309.000 14:20:39 CHIX
61 1,309.000 14:21:29 AIMX
16 1,309.000 14:21:29 AIMX
70 1,309.000 14:21:29 AIMX
109 1,309.000 14:21:29 AIMX
2 1,309.000 14:21:29 CHIX
2 1,309.000 14:21:29 TRQX
10 1,309.000 14:21:29 BATE
142 1,309.000 14:21:29 BATE
2 1,309.000 14:21:29 TRQX
59 1,309.000 14:22:51 TRQX
16 1,310.000 14:23:48 AIMX
69 1,310.000 14:23:48 AIMX
79 1,310.000 14:23:48 AIMX
51 1,311.000 14:24:26 BATE
29 1,311.000 14:24:26 BATE
2 1,311.000 14:24:59 CHIX
98 1,311.000 14:24:59 BATE
2 1,311.000 14:24:59 TRQX
12 1,311.000 14:24:59 BATE
2 1,311.000 14:24:59 TRQX
1 1,311.000 14:25:05 AQXE
1 1,311.000 14:25:05 AQXE
16 1,311.000 14:25:05 AQXE
34 1,311.000 14:25:05 AQXE
1 1,311.000 14:25:05 AQXE
23 1,312.000 14:26:14 AIMX
59 1,312.000 14:26:15 AIMX
80 1,312.000 14:26:15 AIMX
2 1,312.000 14:26:43 CHIX
30 1,313.000 14:27:38 BATE
32 1,313.000 14:27:38 BATE
11 1,312.000 14:28:00 BATE
61 1,312.000 14:28:00 BATE
1 1,312.000 14:29:24 AQXE
1 1,312.000 14:29:24 AQXE
1 1,312.000 14:29:24 AQXE
9 1,312.000 14:29:24 BATE
2 1,312.000 14:29:24 CHIX
11 1,312.000 14:29:24 BATE
55 1,312.000 14:29:24 CHIX
71 1,312.000 14:29:24 BATE
35 1,312.000 14:29:24 AQXE
70 1,312.000 14:29:24 BATE
2 1,312.000 14:29:24 CHIX
21 1,312.000 14:29:24 AIMX
87 1,312.000 14:29:24 AIMX
257 1,312.000 14:29:24 AIMX
25 1,312.000 14:29:24 AIMX
2 1,312.000 14:29:24 TRQX
2 1,312.000 14:29:24 TRQX
52 1,312.000 14:29:24 TRQX
83 1,313.000 14:31:07 BATE
134 1,313.000 14:31:07 AIMX
170 1,313.000 14:31:07 AIMX
2 1,314.000 14:31:45 TRQX
17 1,314.000 14:32:00 AIMX
65 1,314.000 14:32:00 TRQX
2 1,315.000 14:33:11 CHIX
2 1,315.000 14:33:11 CHIX
50 1,315.000 14:33:17 CHIX
11 1,314.000 14:33:34 BATE
11 1,314.000 14:33:34 BATE
77 1,314.000 14:33:34 BATE
2 1,314.000 14:33:34 TRQX
81 1,314.000 14:33:34 AIMX
83 1,314.000 14:33:34 AIMX
72 1,314.000 14:33:34 AIMX
19 1,315.000 14:34:55 AIMX
48 1,315.000 14:35:09 TRQX
112 1,315.000 14:35:13 BATE
158 1,315.000 14:35:13 BATE
107 1,315.000 14:35:46 AIMX
109 1,315.000 14:35:46 AIMX
41 1,315.000 14:39:12 CHIX
2 1,315.000 14:39:12 CHIX
54 1,315.000 14:39:12 CHIX
66 1,315.000 14:39:12 BATE
2 1,315.000 14:39:12 AQXE
29 1,315.000 14:39:12 AQXE
30 1,315.000 14:39:12 AQXE
1 1,315.000 14:39:12 AQXE
1 1,315.000 14:39:12 AQXE
117 1,315.000 14:39:12 AIMX
2 1,315.000 14:39:12 TRQX
2 1,315.000 14:39:12 TRQX
81 1,315.000 14:39:12 AIMX
11 1,315.000 14:39:32 BATE
88 1,314.000 14:39:32 AIMX
34 1,313.000 14:39:46 AQXE
71 1,313.000 14:39:46 BATE
19 1,313.000 14:40:32 TRQX
35 1,313.000 14:40:32 TRQX
19 1,313.000 14:40:33 AIMX
10 1,312.000 14:41:23 BATE
11 1,312.000 14:41:23 BATE
2 1,312.000 14:41:23 CHIX
2 1,312.000 14:41:23 CHIX
2 1,312.000 14:41:23 CHIX
54 1,312.000 14:41:23 CHIX
2 1,312.000 14:41:23 TRQX
10 1,312.000 14:41:23 BATE
79 1,312.000 14:41:23 BATE
2 1,312.000 14:41:23 TRQX
2 1,312.000 14:41:23 TRQX
2 1,312.000 14:41:23 TRQX
23 1,312.000 14:41:23 AIMX
89 1,312.000 14:41:23 AIMX
147 1,312.000 14:41:23 AIMX
2 1,312.000 14:41:26 CHIX
2 1,312.000 14:41:27 TRQX
1 1,312.000 14:41:28 AQXE
1 1,312.000 14:41:45 AQXE
1 1,312.000 14:41:45 AQXE
1 1,312.000 14:41:45 AQXE
1 1,312.000 14:41:45 AQXE
1 1,312.000 14:41:45 AQXE
1 1,312.000 14:41:45 AQXE
2 1,311.000 14:41:58 CHIX
22 1,311.000 14:41:58 BATE
113 1,311.000 14:41:58 BATE
12 1,311.000 14:41:58 BATE
22 1,311.000 14:41:58 AIMX
33 1,311.000 14:41:58 AIMX
2 1,311.000 14:41:58 TRQX
19 1,311.000 14:41:58 AIMX
24 1,311.000 14:41:58 AIMX
50 1,311.000 14:41:58 AIMX
1 1,311.000 14:42:23 AQXE
1 1,311.000 14:42:23 AQXE
88 1,310.000 14:42:41 AIMX
1 1,310.000 14:42:41 AQXE
144 1,309.000 14:44:09 AIMX
13 1,310.000 14:44:09 BATE
168 1,310.000 14:44:09 BATE
72 1,309.000 14:44:09 AIMX
2 1,310.000 14:44:09 TRQX
2 1,310.000 14:44:09 TRQX
2 1,310.000 14:44:09 CHIX
45 1,310.000 14:44:09 TRQX
2 1,310.000 14:44:09 CHIX
57 1,310.000 14:44:23 CHIX
9 1,311.000 14:44:23 AQXE
17 1,311.000 14:44:23 AQXE
1 1,311.000 14:44:35 AQXE
1 1,309.000 14:44:47 AQXE
22 1,309.000 14:45:02 AIMX
23 1,309.000 14:45:32 AIMX
66 1,308.000 14:45:34 BATE
2 1,308.000 14:45:34 TRQX
144 1,308.000 14:45:34 AIMX
2 1,309.000 14:46:36 CHIX
2 1,309.000 14:46:38 CHIX
1 1,309.000 14:46:40 AQXE
1 1,309.000 14:47:26 AQXE
160 1,308.000 14:47:27 AIMX
11 1,309.000 14:47:30 AQXE
21 1,309.000 14:47:30 AQXE
11 1,308.000 14:47:47 BATE
71 1,308.000 14:47:47 BATE
79 1,308.000 14:47:47 BATE
1 1,309.000 14:49:10 AQXE
1 1,309.000 14:49:37 AQXE
55 1,308.000 14:50:15 TRQX
2 1,308.000 14:50:15 TRQX
2 1,308.000 14:50:15 TRQX
14 1,308.000 14:50:43 BATE
62 1,308.000 14:50:43 BATE
1 1,309.000 14:51:25 AQXE
37 1,309.000 14:51:28 AQXE
1 1,309.000 14:51:29 AQXE
75 1,308.000 14:52:40 AIMX
16 1,308.000 14:52:40 AIMX
23 1,308.000 14:52:40 AIMX
152 1,308.000 14:52:40 AIMX
33 1,308.000 14:52:40 AIMX
1 1,309.000 14:53:18 AQXE
2 1,308.000 14:53:23 BATE
19 1,308.000 14:53:23 CHIX
12 1,308.000 14:53:23 BATE
73 1,308.000 14:53:23 BATE
12 1,308.000 14:53:23 BATE
38 1,308.000 14:53:23 CHIX
100 1,308.000 14:53:23 BATE
120 1,308.000 14:53:23 BATE
2 1,308.000 14:53:23 CHIX
2 1,308.000 14:53:23 CHIX
39 1,308.000 14:53:23 CHIX
2 1,308.000 14:53:23 CHIX
2 1,308.000 14:53:23 CHIX
2 1,308.000 14:53:23 TRQX
2 1,308.000 14:53:23 TRQX
2 1,308.000 14:53:23 TRQX
43 1,308.000 14:53:23 TRQX
16 1,308.000 14:53:23 AIMX
51 1,308.000 14:53:23 AIMX
84 1,308.000 14:53:23 AIMX
15 1,308.000 14:53:23 AIMX
79 1,308.000 14:53:23 AIMX
105 1,308.000 14:53:23 AIMX
1 1,308.000 14:53:26 AQXE
33 1,308.000 14:54:08 AQXE
2 1,308.000 14:55:23 TRQX
2 1,308.000 14:55:23 AIMX
35 1,308.000 14:55:23 AIMX
51 1,308.000 14:55:23 AIMX
88 1,308.000 14:55:23 AIMX
45 1,308.000 14:55:28 CHIX
50 1,308.000 14:55:28 TRQX
1 1,308.000 14:55:37 TRQX
1 1,308.000 14:55:37 TRQX
1 1,308.000 14:55:42 AQXE
2 1,308.000 14:55:44 CHIX
1 1,308.000 14:55:58 AQXE
2 1,308.000 14:56:10 CHIX
28 1,308.000 14:56:39 AQXE
80 1,308.000 14:57:00 BATE
56 1,307.000 14:57:12 BATE
76 1,307.000 14:57:12 BATE
58 1,308.000 14:57:25 TRQX
74 1,307.000 14:57:32 AIMX
101 1,307.000 14:57:32 AIMX
23 1,307.000 14:57:32 AIMX
61 1,307.000 14:57:32 AIMX
14 1,307.000 14:57:34 BATE
2 1,307.000 14:57:34 TRQX
44 1,307.000 14:57:34 BATE
1 1,307.000 14:57:34 AQXE
1 1,307.000 14:57:34 AQXE
12 1,307.000 14:57:34 BATE
34 1,307.000 14:57:34 BATE
12 1,307.000 14:57:34 BATE
12 1,307.000 14:57:34 BATE
72 1,307.000 14:57:34 AIMX
123 1,307.000 14:57:34 AIMX
23 1,307.000 14:57:34 AIMX
2 1,307.000 14:57:42 CHIX
2 1,307.000 14:57:54 CHIX
2 1,307.000 14:57:54 TRQX
2 1,307.000 14:57:54 TRQX
31 1,308.000 14:59:15 AQXE
117 1,307.000 14:59:27 BATE
83 1,307.000 14:59:27 BATE
166 1,307.000 14:59:27 AIMX
12 1,307.000 14:59:42 BATE
72 1,307.000 14:59:42 BATE
1 1,308.000 14:59:46 AQXE
57 1,308.000 14:59:48 CHIX
62 1,308.000 14:59:50 TRQX
2 1,308.000 14:59:51 CHIX
1 1,308.000 14:59:53 AQXE
2 1,308.000 14:59:53 TRQX
72 1,307.000 14:59:56 AIMX
144 1,307.000 14:59:56 AIMX
2 1,307.000 15:00:03 TRQX
22 1,307.000 15:00:04 AIMX
30 1,307.000 15:00:05 AIMX
2 1,307.000 15:00:26 CHIX
35 1,308.000 15:03:08 AIMX
11 1,311.000 15:06:36 BATE
178 1,311.000 15:06:36 BATE
303 1,311.000 15:06:36 BATE
13 1,311.000 15:06:40 BATE
2 1,311.000 15:06:40 CHIX
20 1,311.000 15:06:40 BATE
51 1,311.000 15:06:40 CHIX
84 1,311.000 15:06:40 CHIX
2 1,311.000 15:06:42 TRQX
2 1,311.000 15:06:42 TRQX
2 1,311.000 15:06:42 TRQX
2 1,311.000 15:07:18 CHIX
4 1,311.000 15:07:18 CHIX
2 1,311.000 15:07:18 CHIX
2 1,311.000 15:07:18 CHIX
152 1,311.000 15:07:18 AIMX
300 1,311.000 15:07:18 AIMX
79 1,311.000 15:07:20 AIMX
349 1,311.000 15:07:20 AIMX
3 1,311.000 15:07:21 AQXE
49 1,311.000 15:07:21 TRQX
19 1,311.000 15:08:15 AIMX
20 1,311.000 15:08:15 AIMX
39 1,311.000 15:08:15 AIMX
19 1,311.000 15:08:15 AIMX
79 1,311.000 15:08:15 AIMX
2 1,311.000 15:08:15 TRQX
2 1,311.000 15:08:15 TRQX
72 1,311.000 15:08:15 AIMX
75 1,311.000 15:08:15 TRQX
2 1,311.000 15:08:15 TRQX
2 1,311.000 15:08:15 TRQX
1 1,311.000 15:08:15 AQXE
4 1,311.000 15:08:15 AQXE
37 1,311.000 15:08:15 AQXE
1 1,311.000 15:08:15 AQXE
1 1,311.000 15:08:15 AQXE
41 1,311.000 15:08:15 AQXE
11 1,311.000 15:08:37 BATE
18 1,310.000 15:08:43 BATE
111 1,310.000 15:08:43 BATE
20 1,310.000 15:08:43 AIMX
71 1,310.000 15:08:43 AIMX
16 1,310.000 15:09:10 BATE
2 1,311.000 15:09:17 CHIX
51 1,311.000 15:09:32 CHIX
2 1,311.000 15:09:43 CHIX
2 1,310.000 15:10:11 TRQX
2 1,310.000 15:10:11 TRQX
1 1,311.000 15:10:20 AQXE
1 1,311.000 15:10:20 AQXE
31 1,311.000 15:10:37 AQXE
1 1,311.000 15:10:44 AQXE
10 1,311.000 15:10:50 BATE
121 1,311.000 15:10:50 BATE
13 1,311.000 15:11:16 BATE
2 1,311.000 15:11:22 CHIX
11 1,311.000 15:11:33 BATE
2 1,311.000 15:11:56 CHIX
82 1,311.000 15:12:22 AIMX
10 1,311.000 15:12:25 AIMX
72 1,311.000 15:12:25 AIMX
21 1,311.000 15:12:30 AIMX
25 1,311.000 15:12:39 AIMX
30 1,311.000 15:12:40 AQXE
4 1,311.000 15:12:44 BATE
92 1,311.000 15:12:44 BATE
76 1,311.000 15:12:44 BATE
1 1,311.000 15:12:50 AQXE
68 1,311.000 15:12:59 AIMX
1 1,311.000 15:13:01 AQXE
11 1,311.000 15:13:26 AIMX
78 1,311.000 15:13:26 AIMX
45 1,311.000 15:13:27 CHIX
46 1,311.000 15:13:34 AIMX
74 1,311.000 15:13:34 AIMX
216 1,311.000 15:13:34 AIMX
2 1,311.000 15:13:43 CHIX
13 1,311.000 15:13:50 BATE
49 1,312.000 15:14:05 TRQX
2 1,312.000 15:14:10 TRQX
2 1,312.000 15:14:26 CHIX
78 1,312.000 15:14:26 BATE
174 1,312.000 15:14:26 BATE
4 1,312.000 15:14:26 TRQX
21 1,312.000 15:14:26 AIMX
49 1,312.000 15:14:26 TRQX
12 1,312.000 15:14:39 BATE
1 1,312.000 15:15:52 AQXE
28 1,312.000 15:15:52 AQXE
1 1,312.000 15:15:52 AQXE
90 1,312.000 15:15:52 AIMX
78 1,312.000 15:15:52 AIMX
156 1,312.000 15:15:52 AIMX
2 1,312.000 15:15:54 CHIX
2 1,312.000 15:16:29 CHIX
21 1,312.000 15:16:29 AIMX
54 1,312.000 15:16:29 CHIX
2 1,312.000 15:16:29 TRQX
2 1,312.000 15:16:29 TRQX
2 1,312.000 15:16:29 TRQX
1 1,312.000 15:17:20 AQXE
1 1,312.000 15:17:20 AQXE
153 1,312.000 15:17:20 BATE
10 1,312.000 15:17:20 BATE
69 1,312.000 15:17:20 BATE
13 1,312.000 15:17:20 BATE
15 1,312.000 15:17:20 AIMX
15 1,312.000 15:17:20 AIMX
142 1,312.000 15:17:20 AIMX
52 1,312.000 15:17:20 TRQX
1 1,311.000 15:17:30 AQXE
2 1,311.000 15:17:30 CHIX
2 1,311.000 15:17:30 TRQX
2 1,311.000 15:18:37 CHIX
83 1,311.000 15:18:37 AIMX
2 1,311.000 15:18:54 TRQX
37 1,311.000 15:18:59 AQXE
55 1,312.000 15:19:35 BATE
49 1,312.000 15:19:35 BATE
49 1,312.000 15:19:35 BATE
1 1,311.000 15:19:54 AQXE
2 1,311.000 15:19:54 CHIX
2 1,311.000 15:19:54 TRQX
19 1,310.000 15:19:54 AIMX
96 1,310.000 15:19:54 AIMX
21 1,310.000 15:19:54 AIMX
73 1,310.000 15:19:54 AIMX
1 1,310.000 15:19:54 AQXE
1 1,310.000 15:19:54 AQXE
16 1,310.000 15:20:35 BATE
2 1,309.000 15:20:44 CHIX
73 1,309.000 15:20:44 BATE
52 1,309.000 15:20:44 CHIX
61 1,309.000 15:20:44 AIMX
19 1,309.000 15:20:44 AIMX
52 1,310.000 15:20:52 TRQX
2 1,310.000 15:21:39 TRQX
13 1,309.000 15:21:48 BATE
1 1,309.000 15:22:24 AQXE
1 1,309.000 15:22:24 AQXE
23 1,310.000 15:22:46 AIMX
123 1,310.000 15:22:48 AIMX
45 1,310.000 15:22:48 AIMX
108 1,310.000 15:22:48 AIMX
73 1,310.000 15:23:12 BATE
8 1,310.000 15:23:48 AIMX
15 1,310.000 15:23:48 AIMX
11 1,310.000 15:24:20 BATE
9 1,309.000 15:25:06 BATE
2 1,310.000 15:25:19 CHIX
98 1,311.000 15:25:26 BATE
53 1,311.000 15:25:26 BATE
13 1,311.000 15:25:28 BATE
2 1,312.000 15:25:39 TRQX
153 1,312.000 15:26:32 AIMX
27 1,312.000 15:26:32 AIMX
22 1,312.000 15:26:32 AIMX
158 1,312.000 15:26:32 AIMX
2 1,312.000 15:26:32 TRQX
59 1,312.000 15:26:32 TRQX
2 1,312.000 15:26:32 TRQX
19 1,312.000 15:27:02 AIMX
1 1,311.000 15:27:41 AQXE
33 1,311.000 15:27:41 AQXE
1 1,311.000 15:27:41 AQXE
2 1,311.000 15:27:41 CHIX
11 1,311.000 15:27:41 BATE
11 1,311.000 15:27:41 BATE
1 1,311.000 15:27:41 AQXE
2 1,311.000 15:27:41 CHIX
46 1,311.000 15:27:41 CHIX
1 1,311.000 15:27:41 AQXE
2 1,311.000 15:27:41 CHIX
88 1,311.000 15:27:41 BATE
1 1,311.000 15:27:41 AQXE
37 1,311.000 15:27:41 AQXE
54 1,311.000 15:27:41 CHIX
106 1,311.000 15:27:41 AIMX
2 1,311.000 15:27:41 TRQX
2 1,311.000 15:27:41 TRQX
82 1,311.000 15:27:41 AIMX
2 1,310.000 15:27:51 CHIX
84 1,310.000 15:27:51 BATE
55 1,309.000 15:28:44 TRQX
2 1,309.000 15:29:26 TRQX
1 1,310.000 15:29:27 AQXE
2 1,309.000 15:29:39 TRQX
1 1,308.000 15:29:50 AQXE
2 1,308.000 15:29:50 CHIX
48 1,308.000 15:29:50 CHIX
48 1,308.000 15:29:50 TRQX
82 1,309.000 15:30:08 BATE
166 1,309.000 15:30:08 BATE
28 1,310.000 15:30:15 AIMX
20 1,310.000 15:30:18 AIMX
258 1,310.000 15:30:22 AIMX
12 1,312.000 15:31:29 BATE
2 1,312.000 15:31:30 CHIX
11 1,312.000 15:31:30 BATE
2 1,312.000 15:31:49 CHIX
1 1,312.000 15:32:10 AQXE
74 1,312.000 15:32:10 AIMX
37 1,312.000 15:32:11 AQXE
1 1,312.000 15:32:13 AQXE
2 1,312.000 15:32:13 TRQX
2 1,312.000 15:32:18 TRQX
10 1,312.000 15:32:18 BATE
74 1,312.000 15:32:18 BATE
71 1,312.000 15:33:16 AIMX
36 1,312.000 15:33:22 CHIX
56 1,312.000 15:33:22 TRQX
2 1,312.000 15:33:30 CHIX
20 1,312.000 15:33:31 AIMX
71 1,312.000 15:33:31 AIMX
226 1,312.000 15:33:31 AIMX
11 1,312.000 15:33:35 BATE
1 1,312.000 15:34:07 AQXE
2 1,312.000 15:34:07 TRQX
18 1,312.000 15:34:13 AIMX
85 1,312.000 15:34:21 BATE
2 1,312.000 15:34:30 CHIX
2 1,312.000 15:34:36 TRQX
1 1,312.000 15:34:47 AQXE
1 1,312.000 15:34:47 AQXE
19 1,312.000 15:34:55 AQXE
18 1,312.000 15:34:55 AQXE
71 1,311.000 15:34:58 AIMX
85 1,311.000 15:34:58 BATE
111 1,311.000 15:34:58 AIMX
2 1,312.000 15:35:28 CHIX
19 1,312.000 15:36:19 AIMX
79 1,313.000 15:36:49 BATE
114 1,313.000 15:36:49 BATE
76 1,313.000 15:36:53 AIMX
12 1,313.000 15:36:59 BATE
45 1,313.000 15:38:25 AIMX
2 1,313.000 15:41:05 CHIX
12 1,313.000 15:41:05 BATE
60 1,313.000 15:41:05 BATE
47 1,313.000 15:41:05 CHIX
56 1,313.000 15:41:05 CHIX
56 1,313.000 15:41:05 AIMX
82 1,313.000 15:41:05 BATE
128 1,313.000 15:41:05 BATE
1 1,313.000 15:41:05 AQXE
2 1,313.000 15:41:05 CHIX
24 1,313.000 15:41:05 AQXE
34 1,313.000 15:41:05 AQXE
1 1,313.000 15:41:05 AQXE
1 1,313.000 15:41:05 AQXE
56 1,313.000 15:41:05 TRQX
2 1,313.000 15:41:05 TRQX
2 1,313.000 15:41:05 TRQX
43 1,313.000 15:41:05 TRQX
14 1,313.000 15:41:05 AIMX
19 1,313.000 15:41:05 AIMX
73 1,313.000 15:41:05 AIMX
146 1,313.000 15:41:05 AIMX
73 1,313.000 15:41:05 AIMX
73 1,313.000 15:41:05 AIMX
88 1,313.000 15:41:05 AIMX
68 1,313.000 15:41:05 AIMX
2 1,312.000 15:41:12 CHIX
20 1,312.000 15:41:12 AIMX
25 1,312.000 15:42:21 AIMX
109 1,312.000 15:42:21 AIMX
2 1,312.000 15:42:21 TRQX
2 1,312.000 15:42:21 TRQX
2 1,312.000 15:42:21 TRQX
2 1,314.000 15:42:45 CHIX
45 1,314.000 15:42:52 CHIX
12 1,314.000 15:43:20 BATE
74 1,314.000 15:43:20 BATE
22 1,314.000 15:43:32 AIMX
1 1,314.000 15:43:51 AQXE
71 1,313.000 15:43:58 BATE
96 1,313.000 15:43:58 AIMX
47 1,313.000 15:44:07 TRQX
9 1,314.000 15:44:29 AQXE
24 1,314.000 15:44:29 AQXE
1 1,312.000 15:44:56 AQXE
1 1,312.000 15:44:56 AQXE
1 1,312.000 15:44:56 AQXE
2 1,312.000 15:44:56 CHIX
1 1,312.000 15:44:56 AQXE
2 1,312.000 15:44:56 CHIX
11 1,312.000 15:44:56 BATE
11 1,312.000 15:44:56 BATE
82 1,312.000 15:44:56 BATE
2 1,312.000 15:44:56 TRQX
2 1,312.000 15:45:05 TRQX
2 1,312.000 15:45:05 TRQX
12 1,312.000 15:45:05 BATE
108 1,311.000 15:45:20 AIMX
123 1,311.000 15:45:20 AIMX
1 1,311.000 15:45:21 AQXE
1 1,311.000 15:45:21 AQXE
12 1,311.000 15:45:21 BATE
66 1,310.000 15:45:49 BATE
2 1,311.000 15:45:50 CHIX
1 1,311.000 15:45:54 AQXE
86 1,309.000 15:47:06 AIMX
2 1,308.000 15:47:09 CHIX
45 1,308.000 15:47:24 CHIX
1 1,309.000 15:47:32 AQXE
10 1,309.000 15:47:47 BATE
2 1,309.000 15:47:49 TRQX
2 1,309.000 15:47:51 TRQX
13 1,309.000 15:47:54 BATE
24 1,309.000 15:48:16 BATE
66 1,309.000 15:48:16 BATE
6 1,308.000 15:48:17 AIMX
2 1,309.000 15:48:59 CHIX
1 1,308.000 15:48:59 AQXE
16 1,308.000 15:48:59 AIMX
20 1,308.000 15:48:59 AIMX
90 1,308.000 15:48:59 AIMX
114 1,308.000 15:48:59 AIMX
58 1,309.000 15:49:41 TRQX
34 1,309.000 15:50:15 BATE
43 1,309.000 15:50:15 BATE
2 1,309.000 15:51:07 TRQX
2 1,309.000 15:51:22 CHIX
2 1,309.000 15:51:22 TRQX
50 1,309.000 15:51:22 CHIX
198 1,309.000 15:51:31 AIMX
1 1,309.000 15:51:32 AQXE
33 1,309.000 15:51:32 AQXE
1 1,309.000 15:51:32 AQXE
13 1,309.000 15:51:34 AIMX
11 1,309.000 15:51:34 AIMX
80 1,309.000 15:51:34 AIMX
11 1,309.000 15:52:11 BATE
22 1,309.000 15:52:13 AIMX
52 1,309.000 15:52:37 TRQX
94 1,309.000 15:52:39 BATE
17 1,309.000 15:52:39 BATE
2 1,309.000 15:52:43 CHIX
78 1,309.000 15:53:12 AIMX
12 1,309.000 15:53:43 BATE
76 1,308.000 15:54:02 BATE
1 1,309.000 15:54:07 AQXE
1 1,309.000 15:54:07 AQXE
33 1,309.000 15:54:07 AQXE
48 1,309.000 15:56:20 BATE
2 1,309.000 15:56:20 CHIX
35 1,309.000 15:56:20 BATE
43 1,309.000 15:56:20 CHIX
2 1,309.000 15:56:20 TRQX
2 1,309.000 15:56:20 TRQX
122 1,309.000 15:56:20 AIMX
130 1,309.000 15:56:20 BATE
25 1,309.000 15:56:20 AIMX
90 1,309.000 15:56:20 AIMX
2 1,310.000 15:57:34 BATE
10 1,310.000 15:57:34 BATE
11 1,310.000 15:57:38 BATE
30 1,311.000 15:58:05 AQXE
1 1,311.000 15:58:05 AQXE
81 1,311.000 15:58:07 BATE
2 1,312.000 15:58:09 CHIX
1 1,311.000 15:58:11 AQXE
55 1,311.000 15:58:12 TRQX
2 1,312.000 15:58:14 CHIX
2 1,311.000 15:58:14 TRQX
22 1,311.000 15:58:14 AIMX
2 1,310.000 15:58:22 TRQX
75 1,310.000 15:58:22 AIMX
229 1,310.000 15:58:22 AIMX
43 1,311.000 15:59:13 CHIX
2 1,311.000 16:00:00 CHIX
13 1,311.000 16:00:08 BATE
23 1,310.000 16:00:11 AIMX
63 1,310.000 16:00:11 AIMX
1 1,311.000 16:00:12 AQXE
2 1,310.000 16:00:14 TRQX
15 1,310.000 16:00:14 AIMX
2 1,310.000 16:00:14 TRQX
96 1,310.000 16:00:14 AIMX
44 1,311.000 16:00:14 BATE
56 1,311.000 16:00:14 BATE
2 1,311.000 16:00:30 CHIX
1 1,311.000 16:00:33 AQXE
1 1,311.000 16:00:33 AQXE
13 1,311.000 16:00:37 BATE
20 1,310.000 16:00:52 AIMX
74 1,310.000 16:00:52 BATE
79 1,310.000 16:00:52 AIMX
38 1,311.000 16:01:13 AQXE
62 1,311.000 16:01:28 TRQX
49 1,311.000 16:01:29 CHIX
11 1,311.000 16:01:51 BATE
2 1,311.000 16:02:19 CHIX
2 1,311.000 16:02:33 TRQX
2 1,311.000 16:02:38 TRQX
99 1,311.000 16:02:38 AIMX
1 1,311.000 16:02:43 AQXE
1 1,311.000 16:02:43 AQXE
1 1,311.000 16:02:58 AQXE
69 1,311.000 16:03:01 BATE
78 1,310.000 16:03:02 AIMX
77 1,310.000 16:03:02 AIMX
115 1,310.000 16:03:02 AIMX
2 1,311.000 16:03:03 CHIX
24 1,310.000 16:03:16 AIMX
12 1,310.000 16:03:16 BATE
97 1,310.000 16:03:16 BATE
43 1,311.000 16:03:50 CHIX
11 1,310.000 16:03:53 BATE
52 1,310.000 16:04:02 TRQX
31 1,311.000 16:04:10 AQXE
2 1,311.000 16:04:23 CHIX
1 1,310.000 16:04:50 AQXE
74 1,310.000 16:04:55 BATE
99 1,309.000 16:04:55 AIMX
130 1,309.000 16:04:55 BATE
21 1,309.000 16:04:55 AIMX
76 1,309.000 16:04:55 AIMX
84 1,309.000 16:04:55 AIMX
1 1,309.000 16:04:56 AQXE
1 1,309.000 16:04:56 AQXE
2 1,309.000 16:04:56 TRQX
2 1,309.000 16:04:56 TRQX
11 1,309.000 16:05:57 BATE
86 1,309.000 16:05:57 BATE
2 1,309.000 16:06:04 CHIX
2 1,309.000 16:06:04 CHIX
2 1,308.000 16:06:11 TRQX
18 1,309.000 16:06:45 AIMX
19 1,309.000 16:06:45 AIMX
22 1,309.000 16:06:45 AIMX
79 1,309.000 16:06:51 AIMX
145 1,309.000 16:06:51 AIMX
2 1,309.000 16:06:57 CHIX
41 1,309.000 16:06:57 CHIX
13 1,309.000 16:07:10 BATE
21 1,309.000 16:07:10 BATE
44 1,309.000 16:07:10 BATE
99 1,309.000 16:07:30 AIMX
2 1,309.000 16:07:30 TRQX
1 1,308.000 16:07:44 AQXE
1 1,308.000 16:07:44 AQXE
33 1,308.000 16:07:44 AQXE
2 1,309.000 16:09:18 CHIX
38 1,309.000 16:09:39 BATE
50 1,309.000 16:09:39 BATE
11 1,309.000 16:09:41 BATE
71 1,310.000 16:09:53 AIMX
2 1,310.000 16:09:53 TRQX
2 1,310.000 16:09:54 TRQX
1 1,309.000 16:09:55 AQXE
1 1,309.000 16:09:58 AQXE
58 1,309.000 16:10:01 TRQX
2 1,309.000 16:10:05 CHIX
13 1,309.000 16:10:11 BATE
87 1,308.000 16:10:16 BATE
71 1,308.000 16:10:16 AIMX
92 1,308.000 16:10:17 AIMX
75 1,307.000 16:10:43 AIMX
11 1,308.000 16:12:44 BATE
37 1,308.000 16:12:44 BATE
45 1,308.000 16:12:44 BATE
13 1,308.000 16:12:44 BATE
105 1,308.000 16:12:44 BATE
11 1,308.000 16:14:22 BATE
48 1,308.000 16:14:22 CHIX
66 1,308.000 16:14:22 BATE
79 1,308.000 16:14:22 BATE
2 1,308.000 16:14:22 CHIX
2 1,308.000 16:14:22 CHIX
54 1,308.000 16:14:22 CHIX
2 1,308.000 16:14:22 CHIX
2 1,308.000 16:14:22 TRQX
2 1,308.000 16:14:22 TRQX
2 1,308.000 16:14:22 TRQX
8 1,308.000 16:14:22 TRQX
17 1,308.000 16:14:22 TRQX
33 1,308.000 16:14:22 TRQX
47 1,308.000 16:14:22 TRQX
1 1,308.000 16:14:24 AQXE
32 1,308.000 16:14:24 AQXE
1 1,308.000 16:14:24 AQXE
1 1,308.000 16:14:24 AQXE
1 1,308.000 16:14:24 AQXE
1 1,308.000 16:14:24 AQXE
19 1,308.000 16:14:35 AIMX
83 1,308.000 16:15:17 AIMX
351 1,308.000 16:15:17 AIMX
22 1,308.000 16:15:17 AIMX
17 1,308.000 16:16:24 AIMX
29 1,308.000 16:16:24 AIMX
49 1,308.000 16:16:24 AIMX
83 1,308.000 16:16:24 AIMX
19 1,308.000 16:16:24 AIMX
49 1,308.000 16:16:24 AIMX
497 1,308.000 16:16:24 AIMX
7 1,308.000 16:16:24 AIMX
95 1,308.000 16:16:24 AIMX
37 1,308.000 16:16:24 BATE
12 1,308.000 16:16:24 BATE
21 1,308.000 16:16:24 BATE
28 1,308.000 16:16:24 BATE
49 1,308.000 16:16:24 BATE
2 1,309.000 16:16:31 CHIX
6 1,309.000 16:16:31 CHIX
28 1,309.000 16:16:32 CHIX
40 1,309.000 16:16:32 CHIX
83 1,309.000 16:16:32 CHIX
11 1,309.000 16:16:35 AQXE
99 1,309.000 16:16:35 AQXE
35 1,309.000 16:16:39 TRQX
121 1,309.000 16:16:39 TRQX
1 1,309.000 16:16:44 AQXE
2 1,308.000 16:16:45 AIMX
64 1,308.000 16:16:45 AIMX
1 1,309.000 16:17:00 AQXE
72 1,308.000 16:17:07 BATE
2 1,309.000 16:17:20 TRQX
8 1,309.000 16:17:31 TRQX
53 1,308.000 16:17:35 BATE
50 1,308.000 16:17:41 AIMX
3 1,308.000 16:18:05 AQXE
4 1,308.000 16:18:05 AQXE
7 1,308.000 16:18:05 CHIX
81 1,308.000 16:18:05 BATE
101 1,308.000 16:18:05 BATE
172 1,308.000 16:18:05 BATE
1 1,308.000 16:18:05 AQXE
24 1,308.000 16:18:05 AQXE
58 1,308.000 16:18:05 BATE
2 1,308.000 16:18:05 TRQX
6 1,308.000 16:18:05 TRQX
13 1,308.000 16:18:05 BATE
13 1,308.000 16:18:05 BATE
21 1,308.000 16:18:05 AIMX
34 1,308.000 16:18:05 AIMX
43 1,308.000 16:18:05 BATE
16 1,308.000 16:18:05 AIMX
119 1,308.000 16:18:05 AIMX
143 1,308.000 16:18:05 AIMX
16 1,308.000 16:18:47 BATE
58 1,308.000 16:18:47 BATE
50 1,308.000 16:19:24 TRQX
1 1,308.000 16:19:34 TRQX
2 1,308.000 16:19:34 TRQX
55 1,309.000 16:19:54 CHIX
44 1,308.000 16:20:05 AIMX
42 1,308.000 16:20:05 BATE
4 1,309.000 16:20:10 CHIX
53 1,308.000 16:20:10 AIMX
2 1,309.000 16:20:21 CHIX
40 1,309.000 16:20:22 AQXE
33 1,309.000 16:20:36 AIMX
53 1,308.000 16:20:36 BATE
2 1,309.000 16:20:40 AQXE
27 1,309.000 16:20:42 AIMX
1 1,309.000 16:20:44 AQXE
2 1,309.000 16:20:51 TRQX
12 1,308.000 16:21:24 BATE
29 1,308.000 16:21:24 BATE
2 1,308.000 16:21:24 TRQX
15 1,308.000 16:21:24 BATE
110 1,308.000 16:21:24 BATE
42 1,309.000 16:21:59 CHIX
2 1,309.000 16:22:35 CHIX
26 1,309.000 16:22:46 AQXE
2 1,309.000 16:22:49 AQXE
2 1,309.000 16:23:20 AQXE
3 1,309.000 16:23:28 CHIX
331 1,308.000 16:24:08 AIMX
6 1,308.000 16:24:15 AIMX
153 1,308.000 16:24:15 AIMX
17 1,308.000 16:24:15 AIMX
73 1,308.000 16:24:15 AIMX
37 1,309.000 16:24:22 CHIX
1 1,309.000 16:24:29 AQXE
50 1,308.000 16:24:35 AIMX
22 1,309.000 16:25:16 AQXE
1 1,309.000 16:25:26 AQXE
2 1,308.000 16:25:38 AIMX
4 1,309.000 16:25:54 CHIX
16 1,308.000 16:25:56 BATE
191 1,308.000 16:25:56 BATE
15 1,308.000 16:25:56 BATE
20 1,308.000 16:25:56 BATE
9 1,308.000 16:25:56 BATE
60 1,308.000 16:25:56 TRQX
84 1,308.000 16:25:56 BATE
2 1,308.000 16:25:56 TRQX
2 1,308.000 16:25:56 TRQX
2 1,308.000 16:25:56 TRQX
94 1,308.000 16:25:56 AIMX
10 1,308.000 16:25:56 AIMX
67 1,308.000 16:25:56 AIMX
11 1,308.000 16:25:56 AIMX
17 1,308.000 16:25:56 AIMX
31 1,308.000 16:25:56 AIMX
9 1,308.000 16:25:56 AIMX
18 1,308.000 16:25:56 AIMX
72 1,308.000 16:25:56 AIMX
8 1,308.000 16:25:56 AIMX
9 1,308.000 16:25:56 AIMX
11 1,308.000 16:25:56 AIMX
13 1,308.000 16:25:56 AIMX
15 1,308.000 16:25:56 AIMX
18 1,308.000 16:25:56 AIMX
2 1,309.000 16:26:13 CHIX
8 1,309.000 16:26:17 CHIX
1 1,308.000 16:26:45 AQXE
1 1,308.000 16:26:45 AQXE
5 1,308.000 16:26:45 AIMX
11 1,308.000 16:26:45 AIMX
69 1,308.000 16:26:45 AIMX
81 1,308.000 16:27:00 AIMX
153 1,308.000 16:27:11 BATE
6 1,308.000 16:27:11 BATE
40 1,308.000 16:27:11 TRQX
19 1,308.000 16:27:11 AIMX
3 1,308.000 16:27:19 AIMX
3 1,308.000 16:27:52 AIMX
15 1,308.000 16:28:12 AIMX
2 1,308.000 16:28:19 TRQX
3 1,308.000 16:28:19 TRQX
5 1,308.000 16:28:19 BATE
Following the cancellation of Ordinary Shares, Jet2 will have 197,547,611
Ordinary Shares in issue and no Ordinary Shares are held in treasury. The
figure of 197,547,611 may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under the FCA's
Disclosure Guidance and Transparency Rules.
For further information, please contact:
Jet2 plc Tel: 0113 239 7692
Steve Heapy, Chief Executive Officer
Gary Brown, Group Chief Financial Officer
Institutional investors and analysts: Tel: 0113 848 0242
Mark Buxton, Finance and Investor Relations Director
Cavendish Capital Markets Limited - Nominated Adviser Tel: 020 7220 0500
Matt Goode / George Lawson
Jefferies International Limited - Joint Broker Tel: 020 7029 8000
Ed Matthews / Jee Lee
Canaccord Genuity Limited - Joint Broker Tel: 020 7523 8000
Adam James / Harry Rees
Headland Consultancy - Financial PR Tel: 020 3805 4822
Ed Young / Will Smith / Jack Gault
Notes to Editors
Jet2 plc is a Leisure Travel Group, comprising Jet2holidays, the UK's leading
provider of ATOL protected package holidays to leisure destinations across the
Mediterranean, Canary Islands and European Leisure Cities and Jet2.com, the
UK's third largest airline by number of passengers flown, which specialises in
scheduled holiday flights. In the financial year ended 31 March 2025, over 66%
of flown passengers took an end-to-end package holiday with the remainder
taking a flight-only. During the same period over 80% of Group revenue related
to package holidays with the majority of the balance flight-only.
Jet2 currently operates from 13 UK airport bases at Belfast International,
Birmingham, Bournemouth, Bristol, East Midlands, Edinburgh, Glasgow, Leeds
Bradford, Liverpool John Lennon, London Luton, London Stansted, Manchester and
Newcastle. A 14(th) UK base at London Gatwick airport will commence
operations on 26 March 2026.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSFAFWIEMSEDF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Jet2
See all newsREG - Jet2 PLC - Transaction in Own Shares
AnnouncementREG - Jet2 PLC - Transaction in Own Shares
AnnouncementREG - Jet2 PLC - Transaction in Own Shares
AnnouncementREG - Jet2 PLC - Transaction in Own Shares
AnnouncementREG - Jet2 PLC - Transaction in Own Shares
Announcement