REG - Jet2 PLC - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260119:nRSS3219Pa&default-theme=true
RNS Number : 3219P Jet2 PLC 19 January 2026
19 January 2026
Jet2 plc (the "Group" or the "Company")
Transaction in Own Shares
Jet2 plc, the Leisure Travel group, announces the purchase, in accordance with
the authority granted by shareholders at the Company's Annual General Meeting
on 4 September 2025, 83,932 ordinary shares of 1.25p each in the capital of
the Company (the "Ordinary Shares") on 16 January 2026 as part of its up to
£100 million share buyback programme, details of which were announced on 19
November 2025 (the "Programme").
Date of purchase: 16 January 2026
Number of ordinary shares of £0.0125 purchased: 83,932
Highest price paid per share (£): 13.1700
Lowest price paid per share (£): 12.9700
Volume weighted average price paid per share (£): 13.0471
The Company intends to cancel the Ordinary Shares.
The table below contains detailed information about the purchases referred to
above.
Schedule of purchases
Shares purchased: Jet2 plc (ISIN: GB00B1722W11)
Date of purchases: 16 January 2026
Investment firm: Jefferies International Limited
Aggregate information
MIC Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price
per share (£)
AIM 43,824 11.2491 12.9700 13.1600
TRQX 5,753 11.3006 12.9700 13.1600
BATE 25,505 10.9541 12.9700 13.1400
AQXE 3,416 11.1095 12.9900 13.1500
CHIX 5,434 11.0996 12.9700 13.1700
In accordance with (as it forms part of domestic law of the United Kingdom by
virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the
individual trades made by Jefferies International Limited in connection with
the Programme is set out below.
Number of shares purchased Transaction price (pence per share) Time of transaction Execution venue
234 1,301.000 08:02:32 AIMX
1 1,300.000 08:02:34 AQXE
2 1,300.000 08:02:34 TRQX
87 1,300.000 08:02:34 BATE
1 1,300.000 08:02:34 AQXE
1 1,300.000 08:02:34 AQXE
2 1,302.000 08:03:56 CHIX
2 1,301.000 08:03:57 CHIX
2 1,301.000 08:03:57 CHIX
13 1,301.000 08:03:57 BATE
153 1,301.000 08:03:57 BATE
12 1,301.000 08:03:57 BATE
13 1,301.000 08:03:57 BATE
51 1,301.000 08:03:57 CHIX
49 1,301.000 08:03:57 TRQX
9 1,300.000 08:03:57 AIMX
12 1,300.000 08:03:57 AIMX
106 1,300.000 08:03:57 AIMX
22 1,300.000 08:03:57 AIMX
3 1,300.000 08:03:57 AQXE
22 1,305.000 08:04:21 AIMX
276 1,305.000 08:06:17 AIMX
4 1,305.000 08:06:17 TRQX
4 1,305.000 08:06:17 TRQX
2 1,305.000 08:06:17 TRQX
9 1,307.000 08:09:19 BATE
2 1,307.000 08:09:19 CHIX
13 1,307.000 08:09:19 BATE
165 1,307.000 08:09:19 BATE
2 1,307.000 08:09:19 CHIX
2 1,307.000 08:09:19 CHIX
43 1,307.000 08:09:19 CHIX
16 1,307.000 08:09:19 AIMX
19 1,307.000 08:09:19 AIMX
18 1,307.000 08:09:19 AIMX
80 1,307.000 08:09:19 AIMX
2 1,307.000 08:09:29 AQXE
27 1,307.000 08:09:29 AQXE
2 1,307.000 08:09:29 AQXE
2 1,307.000 08:09:29 AQXE
30 1,307.000 08:09:29 AQXE
53 1,307.000 08:09:29 TRQX
35 1,311.000 08:11:25 AIMX
13 1,311.000 08:11:25 AIMX
96 1,311.000 08:11:25 AIMX
10 1,310.000 08:11:27 BATE
99 1,310.000 08:11:27 BATE
2 1,309.000 08:12:05 CHIX
2 1,309.000 08:12:05 CHIX
2 1,309.000 08:12:05 TRQX
2 1,309.000 08:12:05 TRQX
84 1,308.000 08:12:05 AIMX
2 1,307.000 08:12:06 CHIX
2 1,307.000 08:12:06 TRQX
1 1,308.000 08:12:27 AQXE
1 1,307.000 08:12:27 AQXE
1 1,306.000 08:12:28 AQXE
22 1,306.000 08:13:39 BATE
48 1,306.000 08:13:54 BATE
90 1,306.000 08:14:02 AIMX
11 1,306.000 08:14:23 BATE
20 1,306.000 08:14:23 AIMX
12 1,306.000 08:15:10 BATE
2 1,304.000 08:15:17 TRQX
2 1,304.000 08:15:17 TRQX
38 1,304.000 08:15:17 CHIX
2 1,304.000 08:15:41 TRQX
15 1,305.000 08:15:51 AIMX
29 1,305.000 08:15:51 AIMX
41 1,305.000 08:15:51 AIMX
35 1,306.000 08:15:51 AIMX
1 1,305.000 08:15:57 AQXE
13 1,305.000 08:16:01 BATE
19 1,305.000 08:16:43 AIMX
21 1,305.000 08:16:43 AIMX
2 1,305.000 08:16:43 CHIX
13 1,305.000 08:16:43 BATE
93 1,305.000 08:16:43 BATE
2 1,305.000 08:16:43 CHIX
42 1,305.000 08:16:43 TRQX
1 1,305.000 08:16:43 AQXE
3 1,305.000 08:16:43 AQXE
9 1,305.000 08:16:43 AQXE
1 1,305.000 08:17:23 AQXE
2 1,305.000 08:17:23 CHIX
2 1,303.000 08:19:01 TRQX
10 1,302.000 08:19:44 BATE
100 1,302.000 08:19:44 BATE
2 1,303.000 08:19:44 TRQX
2 1,303.000 08:20:22 TRQX
2 1,303.000 08:20:42 CHIX
11 1,302.000 08:20:47 BATE
1 1,302.000 08:20:48 AQXE
1 1,302.000 08:20:48 AQXE
48 1,303.000 08:20:59 CHIX
1 1,302.000 08:21:35 AQXE
2 1,302.000 08:22:00 CHIX
44 1,302.000 08:22:00 AQXE
2 1,302.000 08:22:47 CHIX
130 1,302.000 08:23:22 BATE
51 1,303.000 08:24:08 TRQX
1 1,302.000 08:24:36 AQXE
2 1,303.000 08:25:03 TRQX
1 1,302.000 08:25:54 AQXE
2 1,303.000 08:26:00 TRQX
1 1,302.000 08:26:22 AQXE
14 1,302.000 08:26:24 BATE
111 1,301.000 08:26:42 AIMX
19 1,301.000 08:26:42 AIMX
21 1,301.000 08:26:42 AIMX
20 1,301.000 08:26:42 AIMX
128 1,301.000 08:26:42 AIMX
166 1,301.000 08:26:42 AIMX
26 1,301.000 08:26:46 BATE
76 1,302.000 08:26:46 BATE
2 1,301.000 08:26:53 TRQX
2 1,301.000 08:27:13 CHIX
2 1,301.000 08:28:13 CHIX
11 1,301.000 08:28:41 BATE
11 1,301.000 08:28:41 BATE
7 1,302.000 08:28:47 CHIX
37 1,302.000 08:28:47 CHIX
1 1,301.000 08:29:13 AQXE
255 1,301.000 08:29:13 AIMX
29 1,301.000 08:29:13 AQXE
19 1,301.000 08:29:17 AIMX
20 1,301.000 08:30:13 AIMX
1 1,301.000 08:30:14 AQXE
18 1,301.000 08:30:22 AIMX
106 1,301.000 08:30:22 BATE
2 1,300.000 08:30:22 CHIX
2 1,301.000 08:30:27 TRQX
2 1,301.000 08:31:03 TRQX
131 1,301.000 08:31:14 AIMX
1 1,301.000 08:31:42 AQXE
2 1,301.000 08:31:48 TRQX
49 1,301.000 08:31:56 TRQX
1 1,301.000 08:32:09 AQXE
19 1,301.000 08:33:04 AIMX
10 1,301.000 08:33:39 AIMX
193 1,301.000 08:33:39 AIMX
2 1,301.000 08:34:06 TRQX
1 1,301.000 08:34:08 AQXE
1 1,301.000 08:34:18 AQXE
29 1,301.000 08:34:21 AQXE
2 1,301.000 08:34:47 TRQX
1 1,301.000 08:35:24 AQXE
20 1,301.000 08:35:45 AIMX
194 1,305.000 08:38:00 AIMX
19 1,305.000 08:39:15 AIMX
7 1,305.000 08:39:20 AIMX
2 1,306.000 08:43:22 TRQX
14 1,307.000 08:43:26 AIMX
95 1,307.000 08:43:26 AIMX
55 1,307.000 08:43:26 AIMX
214 1,307.000 08:43:26 AIMX
19 1,307.000 08:43:27 AIMX
22 1,306.000 08:43:28 AQXE
4 1,306.000 08:43:29 TRQX
55 1,306.000 08:43:29 CHIX
85 1,306.000 08:43:30 TRQX
2 1,306.000 08:43:30 CHIX
24 1,307.000 08:43:30 AIMX
24 1,306.000 08:43:32 BATE
12 1,306.000 08:43:32 BATE
425 1,306.000 08:43:34 BATE
72 1,306.000 08:43:34 BATE
11 1,306.000 08:43:34 BATE
22 1,306.000 08:43:34 BATE
4 1,306.000 08:43:46 CHIX
2 1,306.000 08:43:46 CHIX
2 1,306.000 08:43:46 CHIX
2 1,306.000 08:43:46 CHIX
4 1,306.000 08:43:46 CHIX
17 1,306.000 08:43:46 CHIX
34 1,306.000 08:43:46 CHIX
2 1,306.000 08:43:47 TRQX
2 1,306.000 08:43:47 TRQX
10 1,305.000 08:43:48 BATE
2 1,306.000 08:44:00 AQXE
2 1,306.000 08:44:00 AQXE
2 1,306.000 08:44:00 AQXE
2 1,304.000 08:44:27 CHIX
2 1,304.000 08:44:27 TRQX
75 1,303.000 08:44:36 AIMX
13 1,304.000 08:45:40 BATE
87 1,304.000 08:45:44 BATE
15 1,304.000 08:45:47 AQXE
18 1,306.000 08:45:47 AQXE
2 1,304.000 08:45:56 TRQX
2 1,304.000 08:46:12 CHIX
1 1,306.000 08:46:19 AQXE
105 1,303.000 08:46:19 AIMX
2 1,303.000 08:46:19 CHIX
13 1,304.000 08:46:23 BATE
1 1,304.000 08:46:24 AQXE
2 1,303.000 08:46:30 TRQX
22 1,303.000 08:46:31 AIMX
1 1,304.000 08:46:34 AQXE
41 1,303.000 08:46:39 CHIX
23 1,303.000 08:46:39 AIMX
16 1,304.000 08:47:44 AIMX
1 1,304.000 08:48:22 AQXE
1 1,304.000 08:48:22 AQXE
2 1,304.000 08:48:32 CHIX
2 1,304.000 08:48:37 CHIX
279 1,304.000 08:48:37 AIMX
20 1,304.000 08:49:01 AIMX
1 1,304.000 08:49:05 AQXE
2 1,304.000 08:49:14 CHIX
18 1,303.000 08:50:09 BATE
78 1,303.000 08:50:09 BATE
13 1,303.000 08:50:09 BATE
170 1,303.000 08:50:09 BATE
2 1,303.000 08:50:09 TRQX
2 1,303.000 08:50:09 TRQX
97 1,303.000 08:50:09 AIMX
2 1,303.000 08:50:09 TRQX
42 1,303.000 08:50:09 TRQX
63 1,303.000 08:50:09 TRQX
92 1,302.000 08:50:24 AIMX
13 1,302.000 08:50:34 BATE
2 1,302.000 08:50:40 CHIX
1 1,303.000 08:50:41 AQXE
1 1,303.000 08:50:41 AQXE
20 1,302.000 08:50:49 AIMX
15 1,303.000 08:51:12 AQXE
1 1,303.000 08:51:12 AQXE
7 1,303.000 08:51:12 AQXE
1 1,303.000 08:51:27 AQXE
20 1,302.000 08:51:29 AIMX
2 1,302.000 08:52:13 TRQX
2 1,302.000 08:52:13 TRQX
72 1,302.000 08:52:27 AIMX
9 1,302.000 08:52:45 BATE
96 1,302.000 08:52:54 BATE
2 1,302.000 08:52:55 CHIX
48 1,301.000 08:53:23 CHIX
1 1,302.000 08:53:26 AQXE
2 1,302.000 08:54:14 TRQX
105 1,301.000 08:54:16 AIMX
2 1,301.000 08:54:59 CHIX
1 1,302.000 08:55:45 AQXE
22 1,302.000 08:55:55 AIMX
70 1,302.000 08:56:06 BATE
1 1,302.000 08:56:13 AQXE
2 1,302.000 08:56:21 TRQX
7 1,302.000 08:56:36 AQXE
25 1,302.000 08:56:36 AQXE
12 1,302.000 08:56:39 BATE
1 1,302.000 08:58:23 AQXE
36 1,302.000 08:58:32 TRQX
2 1,302.000 08:58:35 TRQX
10 1,302.000 08:58:42 BATE
13 1,302.000 08:59:06 BATE
75 1,301.000 08:59:14 AIMX
3 1,302.000 09:00:04 BATE
65 1,302.000 09:00:04 BATE
2 1,302.000 09:00:15 TRQX
1 1,302.000 09:00:38 AQXE
1 1,302.000 09:00:51 AQXE
2 1,302.000 09:01:30 TRQX
40 1,302.000 09:01:42 TRQX
1 1,302.000 09:02:00 AQXE
24 1,302.000 09:02:01 BATE
83 1,302.000 09:02:01 BATE
2 1,302.000 09:02:21 CHIX
2 1,302.000 09:02:22 CHIX
2 1,302.000 09:02:27 CHIX
10 1,302.000 09:02:40 BATE
2 1,302.000 09:02:51 TRQX
31 1,302.000 09:02:52 CHIX
13 1,302.000 09:02:52 CHIX
32 1,302.000 09:02:52 CHIX
2 1,301.000 09:03:08 CHIX
24 1,301.000 09:03:08 AIMX
20 1,301.000 09:03:08 AIMX
135 1,301.000 09:03:08 AIMX
18 1,301.000 09:03:08 AIMX
19 1,301.000 09:03:08 AIMX
129 1,301.000 09:03:08 AIMX
1 1,302.000 09:03:38 AQXE
1 1,302.000 09:03:40 AQXE
2 1,302.000 09:03:42 TRQX
14 1,302.000 09:03:46 AQXE
21 1,302.000 09:03:46 AQXE
6 1,302.000 09:03:57 BATE
59 1,302.000 09:03:57 BATE
12 1,302.000 09:04:03 BATE
2 1,303.000 09:04:28 CHIX
2 1,303.000 09:04:40 CHIX
16 1,303.000 09:05:39 BATE
2 1,302.000 09:06:08 TRQX
1 1,302.000 09:06:08 AQXE
20 1,302.000 09:06:08 AIMX
225 1,302.000 09:06:08 AIMX
51 1,302.000 09:06:21 TRQX
23 1,303.000 09:06:21 BATE
103 1,303.000 09:06:21 BATE
2 1,303.000 09:06:51 CHIX
96 1,301.000 09:06:54 AIMX
1 1,302.000 09:06:57 AQXE
2 1,302.000 09:07:00 TRQX
1 1,302.000 09:07:09 AQXE
2 1,302.000 09:07:46 TRQX
89 1,302.000 09:08:06 BATE
3 1,303.000 09:08:06 BATE
5 1,302.000 09:08:18 BATE
8 1,303.000 09:08:18 BATE
1 1,302.000 09:08:50 AQXE
31 1,302.000 09:09:10 AQXE
11 1,303.000 09:09:25 BATE
2 1,302.000 09:09:48 TRQX
1 1,302.000 09:10:31 AQXE
1 1,302.000 09:10:50 AQXE
31 1,303.000 09:10:58 BATE
81 1,303.000 09:10:58 BATE
44 1,302.000 09:11:02 CHIX
23 1,302.000 09:11:02 AIMX
20 1,302.000 09:11:03 AIMX
21 1,302.000 09:11:03 AIMX
2 1,302.000 09:11:08 CHIX
2 1,302.000 09:11:08 CHIX
323 1,302.000 09:11:10 AIMX
11 1,302.000 09:11:13 BATE
2 1,302.000 09:11:17 TRQX
2 1,302.000 09:11:44 TRQX
1 1,302.000 09:11:58 AQXE
2 1,301.000 09:12:00 CHIX
2 1,298.000 09:12:03 CHIX
128 1,299.000 09:12:13 AIMX
6 1,300.000 09:13:10 BATE
96 1,300.000 09:13:10 BATE
11 1,300.000 09:13:13 BATE
2 1,300.000 09:13:19 TRQX
63 1,300.000 09:13:22 TRQX
1 1,300.000 09:13:27 AQXE
2 1,299.000 09:13:27 CHIX
22 1,299.000 09:13:27 AIMX
6 1,300.000 09:13:49 AIMX
17 1,300.000 09:13:49 AIMX
1 1,300.000 09:13:58 AQXE
53 1,299.000 09:13:58 AIMX
36 1,299.000 09:14:06 AIMX
136 1,301.000 09:16:28 BATE
2 1,300.000 09:16:28 CHIX
47 1,300.000 09:16:28 CHIX
1 1,301.000 09:16:30 AQXE
2 1,301.000 09:16:30 TRQX
2 1,301.000 09:16:33 TRQX
1 1,301.000 09:16:37 AQXE
13 1,301.000 09:16:38 AQXE
29 1,301.000 09:16:38 AQXE
2 1,300.000 09:16:48 CHIX
21 1,300.000 09:16:48 AIMX
130 1,300.000 09:16:48 AIMX
1 1,301.000 09:17:13 AQXE
2 1,301.000 09:17:13 TRQX
5 1,301.000 09:17:21 BATE
6 1,301.000 09:17:21 BATE
20 1,301.000 09:17:22 AIMX
2 1,301.000 09:17:27 CHIX
13 1,301.000 09:17:31 BATE
14 1,301.000 09:18:06 BATE
1 1,301.000 09:18:14 AQXE
3 1,301.000 09:18:19 TRQX
45 1,301.000 09:18:19 TRQX
44 1,301.000 09:18:43 CHIX
2 1,301.000 09:19:03 TRQX
2 1,301.000 09:19:13 TRQX
16 1,301.000 09:19:21 AIMX
241 1,301.000 09:19:21 AIMX
2 1,302.000 09:24:55 CHIX
2 1,302.000 09:24:55 CHIX
2 1,302.000 09:24:55 CHIX
42 1,302.000 09:24:58 CHIX
11 1,302.000 09:24:58 BATE
13 1,302.000 09:24:58 BATE
238 1,302.000 09:24:58 BATE
2 1,302.000 09:24:58 TRQX
2 1,302.000 09:24:58 TRQX
12 1,302.000 09:24:58 BATE
2 1,302.000 09:24:58 TRQX
42 1,302.000 09:24:58 TRQX
68 1,302.000 09:24:58 BATE
20 1,302.000 09:24:58 AIMX
180 1,302.000 09:24:58 AIMX
20 1,302.000 09:24:58 AIMX
21 1,302.000 09:24:58 AIMX
21 1,302.000 09:24:58 AIMX
143 1,302.000 09:24:58 AIMX
1 1,302.000 09:24:58 AQXE
2 1,302.000 09:24:58 AQXE
1 1,302.000 09:24:58 AQXE
1 1,302.000 09:24:58 AQXE
28 1,302.000 09:24:58 AQXE
1 1,302.000 09:24:58 AQXE
19 1,304.000 09:32:39 AIMX
1 1,304.000 09:35:26 AQXE
35 1,304.000 09:35:26 AQXE
270 1,304.000 09:35:26 BATE
2 1,304.000 09:35:26 CHIX
24 1,304.000 09:35:26 BATE
56 1,304.000 09:35:26 CHIX
2 1,304.000 09:35:26 CHIX
2 1,304.000 09:35:26 AQXE
2 1,304.000 09:35:26 AQXE
1 1,304.000 09:35:26 AQXE
1 1,304.000 09:35:26 AQXE
2 1,304.000 09:35:26 CHIX
2 1,304.000 09:35:26 CHIX
4 1,304.000 09:35:26 CHIX
42 1,304.000 09:35:26 CHIX
1 1,304.000 09:35:26 AQXE
2 1,304.000 09:35:26 AQXE
35 1,304.000 09:35:26 AQXE
13 1,304.000 09:35:26 BATE
124 1,304.000 09:35:26 BATE
13 1,304.000 09:35:26 BATE
13 1,304.000 09:35:26 BATE
15 1,304.000 09:35:26 BATE
96 1,304.000 09:35:26 BATE
4 1,304.000 09:35:26 CHIX
10 1,304.000 09:35:26 BATE
15 1,304.000 09:35:26 BATE
2 1,304.000 09:35:26 CHIX
2 1,304.000 09:35:26 CHIX
2 1,304.000 09:35:26 CHIX
2 1,304.000 09:35:26 TRQX
53 1,304.000 09:35:26 TRQX
222 1,304.000 09:35:26 AIMX
263 1,304.000 09:35:26 AIMX
18 1,304.000 09:35:26 AIMX
24 1,304.000 09:35:26 AIMX
167 1,304.000 09:35:26 AIMX
16 1,304.000 09:35:26 AIMX
22 1,304.000 09:35:26 AIMX
2 1,304.000 09:35:26 TRQX
2 1,304.000 09:35:26 TRQX
2 1,304.000 09:35:26 TRQX
99 1,304.000 09:35:26 AIMX
2 1,304.000 09:35:26 TRQX
2 1,304.000 09:35:26 TRQX
2 1,304.000 09:35:26 TRQX
4 1,304.000 09:35:26 TRQX
22 1,304.000 09:35:26 AIMX
38 1,304.000 09:35:26 TRQX
23 1,304.000 09:35:26 AIMX
30 1,304.000 09:35:26 AIMX
91 1,304.000 09:35:26 AIMX
215 1,304.000 09:37:13 AIMX
1 1,304.000 09:37:50 AQXE
1 1,304.000 09:37:50 AQXE
13 1,304.000 09:37:50 BATE
32 1,304.000 09:37:50 AQXE
1 1,304.000 09:37:50 AQXE
26 1,304.000 09:37:50 BATE
19 1,304.000 09:38:13 AIMX
24 1,304.000 09:38:13 AIMX
104 1,304.000 09:38:13 AIMX
130 1,304.000 09:38:13 BATE
4 1,304.000 09:38:13 TRQX
45 1,304.000 09:38:13 TRQX
2 1,304.000 09:38:13 TRQX
2 1,304.000 09:38:13 TRQX
2 1,305.000 09:38:23 CHIX
2 1,305.000 09:38:29 CHIX
2 1,305.000 09:38:41 CHIX
46 1,305.000 09:39:08 CHIX
11 1,305.000 09:39:16 BATE
17 1,304.000 09:40:06 AIMX
2 1,305.000 09:40:09 TRQX
1 1,305.000 09:40:10 AQXE
16 1,304.000 09:40:13 AIMX
150 1,304.000 09:40:13 AIMX
1 1,305.000 09:40:20 AQXE
1 1,305.000 09:40:21 AQXE
2 1,305.000 09:40:23 TRQX
109 1,305.000 09:40:25 BATE
65 1,305.000 09:40:25 BATE
2 1,305.000 09:40:28 CHIX
20 1,304.000 09:40:28 AIMX
46 1,305.000 09:40:33 TRQX
10 1,305.000 09:40:44 BATE
2 1,305.000 09:41:35 CHIX
78 1,303.000 09:41:42 AIMX
1 1,304.000 09:42:31 AQXE
1 1,304.000 09:42:32 AQXE
1 1,304.000 09:42:39 AQXE
35 1,304.000 09:43:50 AQXE
1 1,304.000 09:45:33 AQXE
1 1,304.000 09:45:45 AQXE
1 1,304.000 09:46:23 AQXE
19 1,305.000 09:47:19 AIMX
2 1,305.000 09:47:22 BATE
47 1,305.000 09:47:22 CHIX
87 1,305.000 09:47:22 BATE
37 1,305.000 09:47:22 BATE
37 1,305.000 09:47:22 BATE
50 1,305.000 09:47:22 BATE
12 1,305.000 09:47:55 BATE
13 1,305.000 09:47:55 BATE
13 1,305.000 09:47:55 BATE
21 1,305.000 09:47:55 AIMX
24 1,305.000 09:47:55 AIMX
434 1,305.000 09:47:55 AIMX
2 1,305.000 09:49:10 CHIX
2 1,305.000 09:49:10 CHIX
2 1,305.000 09:49:10 CHIX
2 1,305.000 09:49:10 TRQX
2 1,305.000 09:49:10 TRQX
2 1,305.000 09:49:10 TRQX
4 1,305.000 09:49:10 TRQX
64 1,305.000 09:49:10 TRQX
89 1,305.000 09:49:10 AIMX
83 1,307.000 09:49:50 BATE
2 1,305.000 09:50:42 TRQX
2 1,305.000 09:50:42 TRQX
75 1,305.000 09:50:42 AIMX
11 1,307.000 09:51:22 BATE
20 1,306.000 09:52:30 AIMX
20 1,306.000 09:52:30 AIMX
91 1,306.000 09:52:30 AIMX
142 1,307.000 09:52:52 BATE
69 1,305.000 09:52:52 AIMX
14 1,307.000 09:52:52 BATE
2 1,307.000 09:52:53 CHIX
2 1,307.000 09:52:53 CHIX
46 1,307.000 09:52:53 CHIX
2 1,307.000 09:52:53 CHIX
25 1,307.000 09:53:43 AIMX
12 1,308.000 09:54:37 BATE
2 1,309.000 09:54:45 CHIX
113 1,309.000 09:55:07 AIMX
2 1,308.000 09:55:07 AQXE
30 1,308.000 09:55:07 AQXE
2 1,308.000 09:55:07 AQXE
2 1,308.000 09:55:07 TRQX
2 1,308.000 09:55:14 TRQX
2 1,308.000 10:02:55 CHIX
22 1,308.000 10:02:55 AQXE
48 1,308.000 10:02:55 CHIX
1 1,308.000 10:02:55 AQXE
1 1,308.000 10:02:55 AQXE
2 1,308.000 10:02:55 CHIX
1 1,308.000 10:02:55 AQXE
13 1,308.000 10:02:55 BATE
87 1,308.000 10:02:55 BATE
1 1,308.000 10:02:55 AQXE
33 1,308.000 10:02:55 AQXE
2 1,308.000 10:02:55 CHIX
12 1,308.000 10:02:55 BATE
41 1,308.000 10:02:55 CHIX
12 1,308.000 10:02:55 BATE
100 1,308.000 10:02:55 BATE
2 1,308.000 10:02:55 TRQX
49 1,308.000 10:02:55 TRQX
161 1,308.000 10:02:55 BATE
2 1,308.000 10:02:55 TRQX
66 1,308.000 10:02:55 TRQX
185 1,308.000 10:02:55 AIMX
20 1,308.000 10:02:55 AIMX
176 1,308.000 10:02:55 AIMX
17 1,308.000 10:02:55 AIMX
109 1,308.000 10:02:55 AIMX
56 1,309.000 10:06:01 AIMX
23 1,309.000 10:06:05 AIMX
78 1,310.000 10:10:00 AIMX
390 1,310.000 10:10:01 AIMX
2 1,309.000 10:10:01 CHIX
47 1,309.000 10:10:01 CHIX
2 1,309.000 10:10:01 CHIX
2 1,309.000 10:10:01 CHIX
2 1,309.000 10:10:01 CHIX
36 1,309.000 10:10:01 CHIX
2 1,309.000 10:10:01 TRQX
2 1,309.000 10:10:01 TRQX
2 1,309.000 10:10:01 TRQX
2 1,309.000 10:10:01 TRQX
54 1,309.000 10:10:01 TRQX
17 1,309.000 10:10:01 AIMX
20 1,309.000 10:10:01 AIMX
23 1,309.000 10:10:01 AIMX
62 1,309.000 10:10:01 AIMX
1 1,310.000 10:10:04 AQXE
30 1,309.000 10:10:08 AQXE
1 1,309.000 10:10:08 AQXE
10 1,308.000 10:10:23 BATE
12 1,308.000 10:10:23 BATE
92 1,308.000 10:10:23 BATE
25 1,307.000 10:10:23 AIMX
146 1,308.000 10:10:23 BATE
32 1,307.000 10:10:23 AIMX
2 1,307.000 10:10:25 CHIX
2 1,307.000 10:10:25 CHIX
2 1,307.000 10:10:25 CHIX
20 1,307.000 10:10:25 AIMX
24 1,307.000 10:10:25 BATE
2 1,307.000 10:10:27 TRQX
2 1,307.000 10:10:27 TRQX
2 1,307.000 10:10:27 TRQX
2 1,307.000 10:10:27 TRQX
1 1,307.000 10:10:55 AQXE
1 1,307.000 10:10:55 AQXE
2 1,307.000 10:10:55 AQXE
1 1,307.000 10:10:55 AQXE
2 1,307.000 10:10:55 AQXE
2 1,307.000 10:10:55 AQXE
24 1,307.000 10:10:55 AQXE
2 1,308.000 10:11:58 CHIX
2 1,308.000 10:12:19 CHIX
25 1,306.000 10:13:09 AIMX
26 1,306.000 10:13:09 AIMX
4 1,307.000 10:15:02 TRQX
2 1,307.000 10:15:02 TRQX
44 1,307.000 10:15:02 TRQX
2 1,307.000 10:15:02 TRQX
70 1,307.000 10:15:02 AIMX
2 1,307.000 10:15:02 AQXE
20 1,307.000 10:15:02 AIMX
1 1,307.000 10:15:02 AQXE
4 1,307.000 10:15:02 CHIX
1 1,307.000 10:15:15 AQXE
1 1,307.000 10:16:44 AQXE
32 1,307.000 10:16:44 AQXE
2 1,307.000 10:17:06 TRQX
1 1,307.000 10:18:09 AQXE
2 1,307.000 10:18:09 TRQX
1 1,307.000 10:18:09 AQXE
2 1,307.000 10:18:09 TRQX
20 1,307.000 10:18:09 AIMX
315 1,307.000 10:18:09 AIMX
20 1,307.000 10:18:14 AIMX
1 1,307.000 10:18:20 AQXE
19 1,307.000 10:20:06 TRQX
162 1,307.000 10:21:03 AIMX
1 1,307.000 10:21:03 AQXE
1 1,307.000 10:21:03 AQXE
2 1,307.000 10:21:03 TRQX
2 1,307.000 10:21:03 TRQX
43 1,307.000 10:21:03 AIMX
2 1,307.000 10:21:20 TRQX
20 1,307.000 10:21:20 AIMX
46 1,306.000 10:21:59 CHIX
12 1,306.000 10:21:59 BATE
18 1,306.000 10:21:59 BATE
182 1,306.000 10:21:59 BATE
2 1,306.000 10:21:59 CHIX
16 1,306.000 10:21:59 BATE
2 1,306.000 10:21:59 CHIX
2 1,306.000 10:21:59 CHIX
11 1,306.000 10:21:59 BATE
65 1,306.000 10:21:59 BATE
111 1,306.000 10:21:59 BATE
142 1,306.000 10:21:59 BATE
11 1,306.000 10:21:59 BATE
13 1,306.000 10:21:59 BATE
75 1,306.000 10:21:59 BATE
11 1,306.000 10:21:59 BATE
20 1,306.000 10:22:11 AIMX
26 1,307.000 10:22:27 AQXE
1 1,307.000 10:22:32 AQXE
57 1,306.000 10:23:15 TRQX
39 1,306.000 10:23:29 AIMX
94 1,306.000 10:23:29 AIMX
2 1,306.000 10:24:16 CHIX
47 1,306.000 10:24:21 CHIX
2 1,306.000 10:24:27 CHIX
2 1,306.000 10:24:34 CHIX
15 1,306.000 10:25:19 AIMX
24 1,306.000 10:25:19 AIMX
26 1,306.000 10:25:19 AIMX
1 1,307.000 10:25:55 AQXE
1 1,307.000 10:26:07 AQXE
2 1,306.000 10:26:09 TRQX
2 1,306.000 10:26:35 TRQX
2 1,306.000 10:27:01 TRQX
2 1,306.000 10:27:13 CHIX
2 1,306.000 10:27:31 CHIX
1 1,307.000 10:27:31 AQXE
109 1,306.000 10:27:45 AIMX
11 1,305.000 10:27:54 BATE
12 1,305.000 10:27:54 BATE
91 1,305.000 10:27:54 BATE
20 1,304.000 10:28:07 AIMX
26 1,302.000 10:28:16 AQXE
2 1,302.000 10:28:24 CHIX
42 1,303.000 10:29:36 AIMX
65 1,303.000 10:29:36 AIMX
21 1,303.000 10:29:45 AIMX
40 1,303.000 10:29:58 BATE
6 1,305.000 10:29:58 BATE
60 1,305.000 10:29:58 BATE
3 1,303.000 10:30:23 AIMX
17 1,303.000 10:30:23 AIMX
11 1,304.000 10:30:31 BATE
12 1,304.000 10:30:50 BATE
63 1,303.000 10:31:46 AIMX
69 1,303.000 10:31:46 AIMX
2 1,303.000 10:32:02 TRQX
56 1,303.000 10:32:04 CHIX
67 1,303.000 10:32:04 TRQX
1 1,303.000 10:32:05 AQXE
1 1,303.000 10:32:06 AQXE
11 1,303.000 10:36:53 BATE
138 1,303.000 10:36:53 BATE
1 1,303.000 10:36:53 AQXE
1 1,303.000 10:36:53 AQXE
19 1,303.000 10:36:53 BATE
1 1,303.000 10:36:53 AQXE
2 1,303.000 10:36:53 TRQX
2 1,303.000 10:36:53 TRQX
104 1,303.000 10:36:53 AIMX
2 1,303.000 10:37:08 CHIX
2 1,304.000 10:38:47 TRQX
2 1,304.000 10:38:47 TRQX
21 1,304.000 10:38:53 AIMX
113 1,304.000 10:39:07 BATE
252 1,304.000 10:39:11 AIMX
2 1,304.000 10:39:11 TRQX
21 1,304.000 10:39:19 AIMX
20 1,304.000 10:39:47 AIMX
60 1,306.000 10:44:49 TRQX
2 1,306.000 10:44:51 CHIX
228 1,306.000 10:44:53 AIMX
19 1,306.000 10:44:55 AIMX
2 1,306.000 10:44:55 TRQX
2 1,306.000 10:44:56 CHIX
2 1,306.000 10:44:56 CHIX
2 1,306.000 10:44:56 TRQX
19 1,306.000 10:44:56 BATE
44 1,306.000 10:44:57 CHIX
14 1,306.000 10:44:57 BATE
2 1,306.000 10:44:59 CHIX
2 1,306.000 10:45:03 TRQX
44 1,306.000 10:45:05 BATE
64 1,306.000 10:45:05 BATE
11 1,306.000 10:45:23 BATE
2 1,306.000 10:47:23 CHIX
4 1,306.000 10:47:23 CHIX
42 1,306.000 10:47:23 CHIX
103 1,306.000 10:47:23 BATE
18 1,306.000 10:47:23 AIMX
21 1,306.000 10:47:23 AIMX
135 1,306.000 10:47:23 AIMX
2 1,306.000 10:47:24 CHIX
1 1,305.000 10:49:14 AQXE
31 1,305.000 10:49:14 AQXE
1 1,305.000 10:49:14 AQXE
1 1,305.000 10:49:14 AQXE
2 1,305.000 10:49:14 AQXE
1 1,305.000 10:49:14 AQXE
1 1,305.000 10:49:14 AQXE
67 1,305.000 10:49:17 BATE
49 1,305.000 10:49:26 TRQX
20 1,305.000 10:50:22 AIMX
2 1,305.000 10:50:22 TRQX
95 1,305.000 10:50:22 AIMX
2 1,305.000 10:50:32 TRQX
2 1,305.000 10:50:38 TRQX
34 1,305.000 10:51:06 AQXE
1 1,305.000 10:51:08 AQXE
1 1,305.000 10:51:16 AQXE
78 1,304.000 10:51:17 AIMX
1 1,305.000 10:52:25 AQXE
23 1,305.000 10:53:03 AQXE
1 1,305.000 10:53:48 AQXE
1 1,305.000 10:54:09 AQXE
1 1,305.000 10:55:49 AQXE
1 1,305.000 10:56:43 AQXE
2 1,303.000 10:56:58 CHIX
2 1,303.000 10:56:58 CHIX
2 1,303.000 10:56:58 CHIX
11 1,303.000 10:56:58 BATE
54 1,303.000 10:56:58 CHIX
86 1,303.000 10:56:58 BATE
11 1,303.000 10:56:58 BATE
13 1,303.000 10:56:58 BATE
2 1,303.000 10:56:58 TRQX
53 1,303.000 10:56:58 TRQX
85 1,303.000 10:56:58 BATE
139 1,303.000 10:56:58 BATE
2 1,303.000 10:56:58 TRQX
2 1,303.000 10:56:58 TRQX
80 1,303.000 10:56:58 AIMX
20 1,303.000 10:56:58 AIMX
22 1,303.000 10:56:58 AIMX
6 1,303.000 10:56:58 AIMX
29 1,303.000 10:56:58 AIMX
1 1,304.000 10:57:19 AQXE
31 1,304.000 10:58:32 AQXE
1 1,304.000 10:59:03 AQXE
1 1,304.000 10:59:42 AQXE
2 1,303.000 11:00:13 CHIX
2 1,303.000 11:00:13 CHIX
11 1,303.000 11:00:13 BATE
12 1,303.000 11:00:13 BATE
2 1,303.000 11:00:13 CHIX
38 1,303.000 11:00:13 CHIX
14 1,303.000 11:00:13 BATE
65 1,303.000 11:00:13 BATE
7 1,303.000 11:00:13 AIMX
2 1,303.000 11:00:13 TRQX
2 1,303.000 11:00:13 TRQX
2 1,303.000 11:00:13 TRQX
171 1,303.000 11:00:13 AIMX
20 1,303.000 11:00:13 AIMX
83 1,303.000 11:00:13 AIMX
85 1,303.000 11:00:13 AIMX
158 1,303.000 11:00:13 AIMX
20 1,303.000 11:00:13 AIMX
1 1,303.000 11:00:30 AQXE
2 1,302.000 11:02:24 CHIX
2 1,302.000 11:02:24 CHIX
2 1,302.000 11:02:24 TRQX
11 1,302.000 11:02:24 BATE
90 1,302.000 11:02:24 BATE
2 1,302.000 11:02:24 TRQX
53 1,302.000 11:02:24 TRQX
18 1,302.000 11:02:24 AIMX
76 1,302.000 11:02:24 AIMX
1 1,303.000 11:02:25 AQXE
22 1,303.000 11:02:26 AQXE
7 1,303.000 11:02:26 AQXE
1 1,303.000 11:02:52 AQXE
2 1,302.000 11:03:05 TRQX
124 1,302.000 11:03:05 AIMX
18 1,302.000 11:03:20 AIMX
2 1,301.000 11:03:23 CHIX
13 1,301.000 11:03:23 BATE
90 1,301.000 11:03:23 AIMX
1 1,303.000 11:07:05 AQXE
1 1,303.000 11:07:12 AQXE
1 1,303.000 11:07:17 AQXE
1 1,303.000 11:09:16 AQXE
29 1,303.000 11:11:09 AQXE
22 1,303.000 11:12:18 AIMX
90 1,303.000 11:12:21 BATE
231 1,303.000 11:12:21 BATE
21 1,303.000 11:12:22 AIMX
58 1,303.000 11:12:23 AIMX
266 1,303.000 11:12:23 AIMX
78 1,303.000 11:12:23 AIMX
11 1,303.000 11:12:25 BATE
14 1,303.000 11:12:25 BATE
4 1,303.000 11:12:25 CHIX
53 1,303.000 11:12:25 CHIX
22 1,303.000 11:12:26 AIMX
4 1,303.000 11:12:26 CHIX
13 1,303.000 11:12:27 BATE
2 1,303.000 11:12:31 CHIX
1 1,303.000 11:12:43 AQXE
1 1,303.000 11:12:53 AQXE
12 1,303.000 11:14:20 BATE
10 1,303.000 11:14:27 BATE
1 1,303.000 11:14:28 AQXE
33 1,303.000 11:14:33 AIMX
57 1,303.000 11:14:33 AIMX
46 1,303.000 11:14:35 CHIX
2 1,303.000 11:14:36 CHIX
20 1,303.000 11:14:48 AIMX
48 1,303.000 11:16:18 BATE
95 1,303.000 11:16:18 BATE
79 1,303.000 11:16:43 AIMX
35 1,303.000 11:16:43 AIMX
2 1,303.000 11:17:01 TRQX
52 1,303.000 11:17:03 TRQX
4 1,303.000 11:17:04 TRQX
2 1,303.000 11:17:10 TRQX
1 1,303.000 11:17:20 AQXE
1 1,303.000 11:17:28 AQXE
29 1,303.000 11:17:38 AQXE
2 1,303.000 11:17:47 CHIX
2 1,303.000 11:17:49 CHIX
22 1,303.000 11:17:52 AIMX
126 1,304.000 11:19:16 AIMX
13 1,303.000 11:19:36 BATE
83 1,303.000 11:19:36 BATE
1 1,303.000 11:19:36 AQXE
2 1,303.000 11:19:36 TRQX
2 1,303.000 11:19:36 TRQX
49 1,303.000 11:19:36 TRQX
2 1,303.000 11:19:49 CHIX
2 1,303.000 11:20:25 TRQX
69 1,303.000 11:21:00 AIMX
22 1,303.000 11:21:45 AIMX
12 1,303.000 11:21:51 BATE
13 1,303.000 11:21:51 BATE
89 1,303.000 11:21:51 BATE
1 1,303.000 11:21:51 AQXE
2 1,303.000 11:21:51 TRQX
2 1,303.000 11:21:51 TRQX
20 1,302.000 11:21:53 AIMX
1 1,303.000 11:22:04 AQXE
21 1,302.000 11:22:45 AIMX
56 1,302.000 11:22:54 CHIX
1 1,303.000 11:23:17 AQXE
12 1,303.000 11:24:44 AQXE
2 1,303.000 11:24:44 AQXE
8 1,303.000 11:24:44 AQXE
2 1,303.000 11:25:20 CHIX
2 1,303.000 11:25:20 CHIX
99 1,303.000 11:25:20 BATE
2 1,303.000 11:25:20 TRQX
42 1,303.000 11:25:20 TRQX
231 1,303.000 11:25:20 AIMX
2 1,303.000 11:25:20 TRQX
20 1,303.000 11:25:30 AIMX
2 1,303.000 11:25:49 CHIX
2 1,303.000 11:26:05 TRQX
1 1,303.000 11:26:10 AQXE
1 1,303.000 11:26:48 AQXE
13 1,303.000 11:26:54 BATE
96 1,303.000 11:27:05 AIMX
75 1,303.000 11:28:00 BATE
1 1,303.000 11:28:12 AQXE
13 1,303.000 11:28:36 BATE
22 1,302.000 11:28:46 AIMX
96 1,302.000 11:28:52 AIMX
11 1,303.000 11:28:56 BATE
2 1,302.000 11:29:24 CHIX
2 1,303.000 11:29:28 TRQX
18 1,302.000 11:30:29 AIMX
41 1,302.000 11:31:06 TRQX
2 1,302.000 11:31:07 TRQX
1 1,302.000 11:31:25 AQXE
14 1,302.000 11:31:42 BATE
61 1,302.000 11:31:42 BATE
23 1,302.000 11:31:57 AIMX
50 1,302.000 11:31:57 AIMX
38 1,302.000 11:31:57 AIMX
2 1,301.000 11:32:32 CHIX
54 1,301.000 11:32:32 CHIX
1 1,302.000 11:32:39 AQXE
2 1,303.000 11:33:28 CHIX
2 1,303.000 11:37:37 CHIX
2 1,303.000 11:38:22 CHIX
1 1,303.000 11:44:11 AQXE
13 1,303.000 11:44:11 BATE
33 1,303.000 11:44:11 AQXE
2 1,303.000 11:44:11 CHIX
2 1,303.000 11:44:11 CHIX
101 1,303.000 11:44:11 BATE
1 1,303.000 11:44:11 AQXE
1 1,303.000 11:44:11 AQXE
1 1,303.000 11:44:11 AQXE
1 1,303.000 11:44:11 AQXE
1 1,303.000 11:44:11 AQXE
1 1,303.000 11:44:11 AQXE
13 1,303.000 11:44:11 BATE
56 1,303.000 11:44:11 CHIX
128 1,303.000 11:44:11 BATE
2 1,303.000 11:44:11 CHIX
11 1,303.000 11:44:11 BATE
65 1,303.000 11:44:11 BATE
2 1,303.000 11:44:11 TRQX
2 1,303.000 11:44:11 TRQX
2 1,303.000 11:44:11 TRQX
2 1,303.000 11:44:11 TRQX
22 1,303.000 11:44:11 AIMX
178 1,303.000 11:44:11 AIMX
2 1,303.000 11:44:11 TRQX
2 1,303.000 11:44:11 TRQX
49 1,303.000 11:44:11 TRQX
22 1,303.000 11:44:11 AIMX
57 1,303.000 11:44:11 AIMX
114 1,303.000 11:44:11 AIMX
23 1,303.000 11:44:11 AIMX
84 1,303.000 11:44:11 AIMX
142 1,303.000 11:44:11 AIMX
31 1,303.000 11:46:00 AQXE
18 1,303.000 11:46:24 AIMX
112 1,303.000 11:46:38 AIMX
1 1,303.000 11:47:00 AQXE
11 1,302.000 11:47:00 BATE
12 1,302.000 11:47:00 BATE
81 1,302.000 11:47:00 BATE
2 1,302.000 11:47:00 TRQX
2 1,302.000 11:47:00 CHIX
14 1,302.000 11:47:00 BATE
21 1,300.000 11:48:04 AIMX
1 1,301.000 11:48:37 AQXE
81 1,300.000 11:49:01 AIMX
21 1,300.000 11:49:04 AIMX
2 1,301.000 11:49:25 CHIX
1 1,301.000 11:49:28 AQXE
6 1,301.000 11:50:06 BATE
104 1,301.000 11:50:06 BATE
6 1,302.000 11:50:06 BATE
42 1,301.000 11:50:18 CHIX
2 1,301.000 11:50:42 CHIX
2 1,299.000 11:51:19 TRQX
2 1,299.000 11:51:19 TRQX
69 1,299.000 11:51:19 TRQX
20 1,299.000 11:51:37 AIMX
89 1,299.000 11:51:51 AIMX
1 1,300.000 11:53:06 AQXE
2 1,300.000 11:53:41 TRQX
74 1,300.000 11:54:39 AIMX
2 1,300.000 11:55:22 CHIX
10 1,300.000 11:55:28 BATE
1 1,300.000 11:55:36 AQXE
2 1,300.000 11:55:37 TRQX
1 1,300.000 11:55:46 AQXE
13 1,300.000 11:55:47 BATE
35 1,300.000 11:55:52 AQXE
79 1,300.000 11:56:00 BATE
80 1,299.000 11:56:10 AIMX
2 1,300.000 11:56:29 CHIX
2 1,300.000 11:56:50 TRQX
24 1,300.000 11:56:50 AIMX
12 1,300.000 11:56:57 BATE
1 1,300.000 11:57:02 AQXE
2 1,300.000 11:57:03 CHIX
21 1,300.000 11:57:36 AIMX
48 1,300.000 11:57:59 TRQX
2 1,300.000 11:58:00 TRQX
20 1,300.000 11:58:01 AIMX
129 1,300.000 11:58:23 BATE
1 1,300.000 11:58:25 AQXE
193 1,300.000 11:58:29 AIMX
1 1,300.000 11:58:34 AQXE
11 1,300.000 11:58:47 BATE
2 1,300.000 11:58:59 CHIX
2 1,300.000 11:59:00 TRQX
52 1,300.000 11:59:05 CHIX
9 1,300.000 11:59:21 BATE
1 1,300.000 11:59:51 AQXE
2 1,300.000 12:00:00 CHIX
170 1,300.000 12:00:14 AIMX
90 1,300.000 12:00:25 BATE
2 1,300.000 12:00:55 CHIX
12 1,300.000 12:01:03 BATE
41 1,300.000 12:01:36 AQXE
1 1,300.000 12:02:04 AQXE
78 1,300.000 12:02:07 AIMX
1 1,300.000 12:02:11 AQXE
111 1,300.000 12:02:38 BATE
39 1,299.000 12:03:34 TRQX
2 1,299.000 12:03:34 TRQX
2 1,299.000 12:03:34 TRQX
2 1,299.000 12:03:34 TRQX
1 1,300.000 12:04:03 AQXE
2 1,300.000 12:04:20 CHIX
28 1,299.000 12:05:28 AIMX
105 1,299.000 12:05:28 AIMX
18 1,299.000 12:05:28 AIMX
20 1,299.000 12:05:28 AIMX
11 1,300.000 12:06:17 BATE
105 1,300.000 12:06:17 BATE
1 1,300.000 12:09:23 AQXE
28 1,300.000 12:09:23 AQXE
1 1,300.000 12:09:23 AQXE
2 1,300.000 12:09:23 CHIX
11 1,300.000 12:09:23 BATE
2 1,300.000 12:09:23 CHIX
2 1,300.000 12:09:23 TRQX
2 1,300.000 12:09:23 TRQX
48 1,300.000 12:09:23 CHIX
102 1,300.000 12:09:23 AIMX
119 1,300.000 12:09:23 AIMX
1 1,300.000 12:12:53 AQXE
76 1,300.000 12:12:53 BATE
2 1,300.000 12:12:53 CHIX
12 1,300.000 12:12:53 BATE
11 1,300.000 12:12:53 BATE
17 1,300.000 12:12:53 AIMX
79 1,300.000 12:12:53 AIMX
2 1,300.000 12:12:53 TRQX
2 1,300.000 12:12:53 TRQX
54 1,300.000 12:12:53 TRQX
19 1,300.000 12:16:37 AIMX
20 1,300.000 12:16:37 AIMX
98 1,300.000 12:16:37 AIMX
2 1,300.000 12:21:25 CHIX
2 1,300.000 12:21:25 CHIX
2 1,300.000 12:21:25 CHIX
11 1,300.000 12:21:25 BATE
48 1,300.000 12:21:25 CHIX
94 1,300.000 12:21:25 BATE
2 1,300.000 12:21:25 CHIX
10 1,300.000 12:21:25 BATE
12 1,300.000 12:21:25 BATE
2 1,300.000 12:21:25 TRQX
19 1,300.000 12:21:25 AIMX
2 1,300.000 12:21:25 TRQX
2 1,300.000 12:21:25 TRQX
47 1,300.000 12:21:25 TRQX
82 1,300.000 12:21:25 AIMX
1 1,300.000 12:21:25 AQXE
86 1,300.000 12:21:25 AIMX
179 1,300.000 12:21:25 AIMX
1 1,300.000 12:21:25 AQXE
1 1,300.000 12:21:25 AQXE
28 1,300.000 12:21:25 AQXE
1 1,300.000 12:21:25 AQXE
1 1,300.000 12:21:25 AQXE
1 1,300.000 12:21:25 AQXE
2 1,297.000 12:21:28 CHIX
14 1,297.000 12:21:28 AIMX
21 1,297.000 12:21:28 AIMX
2 1,297.000 12:21:28 CHIX
2 1,297.000 12:21:28 BATE
2 1,297.000 12:21:28 CHIX
2 1,297.000 12:21:28 CHIX
2 1,297.000 12:21:28 CHIX
12 1,297.000 12:21:28 BATE
14 1,297.000 12:21:28 BATE
2 1,297.000 12:21:28 CHIX
4 1,297.000 12:21:28 CHIX
16 1,297.000 12:21:28 BATE
2 1,297.000 12:21:28 CHIX
2 1,297.000 12:21:28 CHIX
2 1,297.000 12:21:28 CHIX
2 1,297.000 12:21:28 CHIX
2 1,297.000 12:21:28 CHIX
2 1,297.000 12:21:28 CHIX
2 1,297.000 12:21:28 CHIX
2 1,297.000 12:21:28 CHIX
6 1,297.000 12:21:28 CHIX
2 1,297.000 12:21:28 CHIX
2 1,297.000 12:21:28 CHIX
2 1,297.000 12:21:28 CHIX
2 1,297.000 12:21:28 CHIX
2 1,297.000 12:21:28 CHIX
8 1,297.000 12:21:28 CHIX
12 1,297.000 12:21:28 CHIX
2 1,297.000 12:21:28 CHIX
2 1,297.000 12:21:28 CHIX
4 1,297.000 12:21:28 CHIX
1 1,297.000 12:21:28 BATE
8 1,297.000 12:21:28 BATE
9 1,297.000 12:21:31 AIMX
5 1,297.000 12:21:34 AIMX
1 1,300.000 12:24:33 AQXE
76 1,299.000 12:24:52 BATE
88 1,299.000 12:24:52 BATE
1 1,300.000 12:24:59 AQXE
2 1,299.000 12:25:00 CHIX
21 1,299.000 12:25:00 AIMX
25 1,299.000 12:25:00 AIMX
38 1,299.000 12:25:00 CHIX
1 1,300.000 12:26:00 AQXE
28 1,300.000 12:26:02 AQXE
10 1,299.000 12:26:54 AIMX
10 1,299.000 12:27:44 BATE
103 1,299.000 12:27:44 BATE
2 1,299.000 12:27:44 CHIX
2 1,299.000 12:27:44 CHIX
2 1,299.000 12:27:44 TRQX
2 1,299.000 12:27:44 TRQX
2 1,299.000 12:27:44 TRQX
12 1,299.000 12:27:51 BATE
2 1,299.000 12:28:18 CHIX
11 1,299.000 12:28:23 BATE
51 1,299.000 12:28:26 TRQX
1 1,300.000 12:29:02 AQXE
22 1,299.000 12:29:02 AIMX
1 1,300.000 12:29:37 AQXE
1 1,300.000 12:30:23 AQXE
44 1,300.000 12:30:42 BATE
45 1,300.000 12:30:42 BATE
11 1,300.000 12:30:53 BATE
26 1,300.000 12:32:06 AQXE
83 1,300.000 12:32:45 BATE
21 1,300.000 12:32:45 BATE
25 1,300.000 12:34:43 BATE
32 1,300.000 12:34:43 BATE
19 1,299.000 12:34:45 AIMX
233 1,300.000 12:34:45 AIMX
19 1,299.000 12:34:45 AIMX
22 1,299.000 12:34:45 AIMX
2 1,301.000 12:35:28 CHIX
12 1,301.000 12:35:28 BATE
43 1,301.000 12:35:32 CHIX
2 1,301.000 12:35:33 CHIX
44 1,301.000 12:36:45 AIMX
175 1,301.000 12:36:45 AIMX
16 1,301.000 12:37:17 AIMX
87 1,301.000 12:38:12 BATE
12 1,301.000 12:38:16 BATE
2 1,301.000 12:38:50 TRQX
147 1,301.000 12:38:55 AIMX
2 1,301.000 12:39:01 TRQX
2 1,301.000 12:39:01 TRQX
2 1,301.000 12:39:01 TRQX
2 1,301.000 12:39:01 TRQX
22 1,301.000 12:39:42 AIMX
11 1,301.000 12:40:01 BATE
52 1,301.000 12:40:29 TRQX
2 1,300.000 12:40:33 CHIX
176 1,301.000 12:40:34 AIMX
75 1,301.000 12:40:43 BATE
19 1,301.000 12:41:09 AIMX
2 1,301.000 12:41:10 TRQX
2 1,301.000 12:41:25 TRQX
2 1,301.000 12:41:29 TRQX
12 1,301.000 12:42:11 BATE
29 1,301.000 12:42:29 BATE
3 1,301.000 12:42:48 BATE
158 1,301.000 12:42:48 AIMX
64 1,301.000 12:42:48 BATE
9 1,301.000 12:42:48 BATE
11 1,301.000 12:44:05 BATE
10 1,301.000 12:44:05 AIMX
18 1,301.000 12:44:05 AIMX
93 1,301.000 12:44:05 BATE
2 1,301.000 12:44:05 TRQX
2 1,301.000 12:44:05 TRQX
66 1,301.000 12:44:05 AIMX
23 1,301.000 12:44:05 AIMX
20 1,301.000 12:46:04 AIMX
128 1,301.000 12:46:04 AIMX
59 1,302.000 12:47:02 TRQX
2 1,302.000 12:47:05 TRQX
2 1,302.000 12:47:09 TRQX
32 1,302.000 12:47:33 BATE
93 1,302.000 12:47:33 BATE
3 1,302.000 12:47:35 BATE
9 1,302.000 12:47:35 BATE
3 1,301.000 12:47:45 AQXE
2 1,301.000 12:47:45 CHIX
3 1,301.000 12:47:45 AQXE
3 1,301.000 12:47:45 AQXE
4 1,301.000 12:47:45 CHIX
1 1,301.000 12:47:45 AQXE
1 1,301.000 12:47:45 AQXE
29 1,301.000 12:47:45 AQXE
1 1,301.000 12:47:45 AQXE
33 1,301.000 12:47:45 AQXE
52 1,301.000 12:47:46 CHIX
2 1,301.000 12:47:49 CHIX
2 1,301.000 12:47:49 CHIX
2 1,301.000 12:48:00 TRQX
15 1,301.000 12:48:11 AIMX
246 1,301.000 12:48:29 AIMX
11 1,301.000 12:48:34 BATE
12 1,301.000 12:48:49 BATE
2 1,301.000 12:48:55 TRQX
86 1,301.000 12:49:24 BATE
14 1,301.000 12:49:54 AIMX
8 1,301.000 12:49:54 AIMX
1 1,301.000 12:49:58 AQXE
43 1,301.000 12:50:05 TRQX
1 1,301.000 12:50:19 AQXE
1 1,301.000 12:50:30 AQXE
4 1,301.000 12:50:51 AIMX
29 1,301.000 12:50:51 AIMX
95 1,301.000 12:50:51 AIMX
2 1,301.000 12:50:55 TRQX
25 1,301.000 12:51:28 AIMX
86 1,301.000 12:51:57 BATE
12 1,301.000 12:52:27 BATE
30 1,301.000 12:52:39 AQXE
40 1,301.000 12:53:00 AIMX
72 1,301.000 12:53:00 AIMX
2 1,301.000 12:53:02 TRQX
11 1,301.000 12:53:39 AIMX
8 1,301.000 12:53:39 AIMX
1 1,301.000 12:53:40 AQXE
2 1,300.000 12:53:48 CHIX
2 1,300.000 12:53:48 CHIX
2 1,300.000 12:53:48 CHIX
52 1,300.000 12:53:48 CHIX
2 1,300.000 12:53:48 CHIX
2 1,300.000 12:53:48 CHIX
44 1,300.000 12:53:48 CHIX
2 1,300.000 12:54:09 TRQX
1 1,301.000 12:54:19 AQXE
22 1,300.000 12:54:41 AIMX
98 1,300.000 12:54:43 AIMX
78 1,301.000 12:54:49 BATE
10 1,301.000 12:55:00 BATE
1 1,301.000 12:55:04 AQXE
2 1,300.000 12:55:12 CHIX
2 1,300.000 12:55:12 CHIX
11 1,301.000 12:55:17 BATE
1 1,301.000 12:57:00 AQXE
120 1,301.000 12:57:12 BATE
1 1,301.000 12:57:25 AQXE
11 1,301.000 12:57:32 BATE
1 1,301.000 12:58:05 AQXE
2 1,300.000 12:58:05 CHIX
2 1,300.000 12:58:05 TRQX
50 1,300.000 12:58:05 CHIX
2 1,300.000 12:58:05 TRQX
2 1,300.000 12:58:05 TRQX
56 1,300.000 12:58:05 TRQX
15 1,300.000 12:58:05 AIMX
90 1,300.000 12:58:05 AIMX
138 1,300.000 12:58:05 AIMX
21 1,300.000 12:58:05 AIMX
1 1,300.000 12:58:33 BATE
42 1,301.000 12:59:47 AQXE
91 1,300.000 12:59:58 AIMX
11 1,300.000 12:59:58 BATE
15 1,300.000 12:59:58 BATE
19 1,300.000 12:59:58 AIMX
2 1,300.000 12:59:58 CHIX
2 1,300.000 12:59:58 CHIX
75 1,300.000 12:59:58 BATE
1 1,301.000 12:59:59 AQXE
1 1,301.000 13:00:27 AQXE
1 1,301.000 13:02:13 AQXE
1 1,301.000 13:05:56 AQXE
1 1,301.000 13:06:23 AQXE
11 1,300.000 13:07:06 BATE
11 1,300.000 13:07:06 BATE
12 1,300.000 13:07:06 BATE
78 1,300.000 13:07:06 BATE
2 1,300.000 13:07:06 TRQX
2 1,300.000 13:07:06 TRQX
2 1,300.000 13:07:06 TRQX
2 1,300.000 13:07:06 TRQX
59 1,300.000 13:07:06 AIMX
68 1,300.000 13:07:06 TRQX
71 1,300.000 13:07:06 AIMX
16 1,300.000 13:07:06 AIMX
19 1,300.000 13:07:06 AIMX
21 1,300.000 13:07:06 AIMX
138 1,300.000 13:07:06 AIMX
2 1,300.000 13:07:06 CHIX
2 1,300.000 13:07:06 CHIX
55 1,300.000 13:07:06 CHIX
2 1,300.000 13:07:06 CHIX
27 1,301.000 13:08:17 AQXE
1 1,301.000 13:08:27 AQXE
1 1,301.000 13:11:05 AQXE
1 1,301.000 13:11:22 AQXE
1 1,301.000 13:12:47 AQXE
1 1,301.000 13:14:51 AQXE
1 1,301.000 13:14:52 AQXE
31 1,301.000 13:15:21 AQXE
1 1,301.000 13:16:11 AQXE
1 1,301.000 13:17:32 AQXE
1 1,301.000 13:17:33 AQXE
1 1,301.000 13:18:53 AQXE
13 1,301.000 13:19:05 AQXE
16 1,301.000 13:19:05 AQXE
1 1,301.000 13:20:12 AQXE
1 1,301.000 13:20:15 AQXE
1 1,301.000 13:22:00 AQXE
25 1,301.000 13:23:14 AQXE
1 1,301.000 13:23:15 AQXE
1 1,301.000 13:23:30 AQXE
12 1,300.000 13:24:36 BATE
69 1,300.000 13:24:36 BATE
148 1,300.000 13:24:36 BATE
2 1,300.000 13:25:04 CHIX
3 1,300.000 13:25:04 BATE
43 1,300.000 13:25:04 CHIX
80 1,300.000 13:25:04 BATE
85 1,300.000 13:25:04 BATE
10 1,300.000 13:25:04 BATE
11 1,300.000 13:25:04 BATE
14 1,300.000 13:25:04 BATE
101 1,300.000 13:25:04 BATE
11 1,300.000 13:25:04 BATE
14 1,300.000 13:25:04 BATE
115 1,300.000 13:25:04 BATE
2 1,300.000 13:25:04 CHIX
2 1,300.000 13:25:04 CHIX
10 1,300.000 13:25:04 BATE
2 1,300.000 13:25:04 CHIX
2 1,300.000 13:25:04 CHIX
2 1,300.000 13:25:04 CHIX
2 1,300.000 13:25:04 CHIX
2 1,300.000 13:25:04 CHIX
2 1,300.000 13:25:04 CHIX
43 1,300.000 13:25:04 CHIX
2 1,300.000 13:25:04 CHIX
2 1,300.000 13:25:04 CHIX
2 1,300.000 13:25:04 CHIX
2 1,300.000 13:25:04 CHIX
48 1,300.000 13:25:04 CHIX
59 1,300.000 13:25:04 BATE
69 1,300.000 13:25:04 BATE
2 1,300.000 13:25:04 TRQX
12 1,300.000 13:25:04 BATE
75 1,300.000 13:25:04 BATE
11 1,300.000 13:25:04 BATE
19 1,300.000 13:25:04 AIMX
101 1,300.000 13:25:04 AIMX
2 1,300.000 13:25:04 TRQX
2 1,300.000 13:25:04 TRQX
2 1,300.000 13:25:04 TRQX
2 1,300.000 13:25:04 TRQX
2 1,300.000 13:25:04 TRQX
50 1,300.000 13:25:04 TRQX
2 1,300.000 13:25:04 TRQX
2 1,300.000 13:25:04 TRQX
21 1,300.000 13:25:04 AIMX
51 1,300.000 13:25:04 TRQX
22 1,300.000 13:25:04 AIMX
94 1,300.000 13:25:04 AIMX
117 1,300.000 13:25:04 AIMX
175 1,300.000 13:25:04 AIMX
2 1,300.000 13:25:04 TRQX
82 1,300.000 13:25:04 AIMX
110 1,300.000 13:25:04 AIMX
2 1,300.000 13:25:04 TRQX
2 1,300.000 13:25:04 TRQX
47 1,300.000 13:25:04 TRQX
2 1,300.000 13:25:04 TRQX
2 1,300.000 13:25:04 TRQX
18 1,300.000 13:25:04 AIMX
84 1,300.000 13:25:04 AIMX
19 1,300.000 13:25:04 AIMX
21 1,300.000 13:25:04 AIMX
22 1,300.000 13:25:04 AIMX
90 1,300.000 13:25:04 AIMX
24 1,300.000 13:25:04 AIMX
98 1,300.000 13:25:04 AIMX
146 1,300.000 13:25:04 AIMX
26 1,300.000 13:25:04 AIMX
97 1,300.000 13:25:04 AIMX
120 1,300.000 13:25:04 AIMX
1 1,299.000 13:25:14 AQXE
1 1,299.000 13:26:18 AQXE
1 1,299.000 13:26:28 AQXE
79 1,298.000 13:26:28 AIMX
9 1,297.000 13:26:28 AIMX
17 1,297.000 13:26:28 AIMX
22 1,297.000 13:26:28 AIMX
32 1,297.000 13:26:28 AIMX
22 1,298.000 13:26:28 AIMX
2 1,297.000 13:26:28 TRQX
2 1,297.000 13:26:28 TRQX
2 1,297.000 13:26:28 TRQX
2 1,297.000 13:26:28 TRQX
2 1,297.000 13:26:28 TRQX
2 1,297.000 13:26:28 TRQX
2 1,297.000 13:26:28 TRQX
2 1,297.000 13:26:28 TRQX
2 1,297.000 13:26:28 TRQX
2 1,297.000 13:26:28 TRQX
2 1,297.000 13:26:28 TRQX
2 1,297.000 13:26:28 TRQX
2 1,297.000 13:26:28 TRQX
2 1,297.000 13:26:28 TRQX
2 1,297.000 13:26:28 TRQX
4 1,297.000 13:26:28 TRQX
2 1,297.000 13:26:28 TRQX
2 1,297.000 13:26:28 TRQX
2 1,297.000 13:26:28 TRQX
4 1,297.000 13:26:28 TRQX
2 1,297.000 13:26:28 TRQX
2 1,297.000 13:26:28 TRQX
8 1,297.000 13:26:28 TRQX
2 1,297.000 13:26:28 TRQX
6 1,297.000 13:26:28 TRQX
6 1,297.000 13:26:28 TRQX
2 1,297.000 13:26:28 TRQX
2 1,297.000 13:26:28 CHIX
29 1,297.000 13:26:28 CHIX
13 1,299.000 13:27:12 BATE
22 1,297.000 13:27:15 AIMX
20 1,298.000 13:27:15 AIMX
9 1,297.000 13:27:15 AIMX
30 1,297.000 13:27:15 AIMX
30 1,297.000 13:27:15 AIMX
23 1,297.000 13:27:15 AIMX
26 1,297.000 13:27:15 AIMX
30 1,297.000 13:27:15 AIMX
69 1,297.000 13:27:15 AIMX
76 1,297.000 13:27:15 AIMX
44 1,300.000 13:30:15 BATE
108 1,300.000 13:30:15 BATE
13 1,300.000 13:30:15 AIMX
9 1,300.000 13:30:15 AIMX
2 1,300.000 13:30:15 CHIX
50 1,300.000 13:30:15 CHIX
16 1,300.000 13:30:16 AIMX
22 1,300.000 13:30:17 BATE
2 1,300.000 13:30:17 TRQX
26 1,300.000 13:30:17 AIMX
160 1,300.000 13:30:17 AIMX
75 1,300.000 13:30:17 AIMX
87 1,300.000 13:30:17 AIMX
12 1,300.000 13:30:18 BATE
49 1,300.000 13:30:18 TRQX
2 1,300.000 13:30:18 TRQX
2 1,300.000 13:30:21 CHIX
2 1,300.000 13:30:21 CHIX
2 1,300.000 13:30:21 TRQX
10 1,300.000 13:31:44 BATE
3 1,300.000 13:31:44 BATE
12 1,300.000 13:32:48 BATE
92 1,300.000 13:32:48 BATE
152 1,300.000 13:32:48 BATE
30 1,301.000 13:33:30 AIMX
17 1,301.000 13:33:30 AIMX
2 1,301.000 13:33:30 AIMX
92 1,301.000 13:33:33 AIMX
20 1,301.000 13:33:33 AIMX
22 1,301.000 13:35:36 AIMX
126 1,301.000 13:35:36 AIMX
25 1,301.000 13:36:33 AIMX
2 1,301.000 13:37:02 TRQX
56 1,301.000 13:37:08 TRQX
2 1,301.000 13:37:12 TRQX
2 1,301.000 13:37:15 TRQX
113 1,301.000 13:37:49 AIMX
20 1,301.000 13:38:45 AIMX
47 1,301.000 13:39:15 TRQX
21 1,301.000 13:39:32 AIMX
2 1,300.000 13:40:07 CHIX
2 1,300.000 13:40:07 CHIX
2 1,300.000 13:40:07 CHIX
2 1,300.000 13:40:07 CHIX
2 1,300.000 13:40:07 CHIX
2 1,300.000 13:40:07 CHIX
12 1,300.000 13:40:07 BATE
49 1,300.000 13:40:07 CHIX
2 1,300.000 13:40:07 CHIX
2 1,300.000 13:40:07 CHIX
11 1,300.000 13:40:07 BATE
39 1,300.000 13:40:07 CHIX
11 1,300.000 13:40:07 BATE
12 1,300.000 13:40:07 BATE
76 1,300.000 13:40:07 BATE
55 1,300.000 13:40:07 AIMX
76 1,300.000 13:40:07 AIMX
53 1,300.000 13:40:33 AIMX
1 1,301.000 13:40:46 AQXE
1 1,301.000 13:40:47 AQXE
1 1,301.000 13:40:49 AQXE
2 1,301.000 13:40:50 TRQX
28 1,301.000 13:41:03 AQXE
2 1,301.000 13:41:12 TRQX
2 1,301.000 13:41:32 TRQX
2 1,300.000 13:42:32 CHIX
26 1,300.000 13:42:32 CHIX
1 1,301.000 13:43:03 AQXE
1 1,301.000 13:43:17 AQXE
1 1,301.000 13:43:22 AQXE
32 1,301.000 13:43:26 AQXE
52 1,301.000 13:43:36 TRQX
1 1,300.000 13:44:17 AQXE
26 1,300.000 13:44:17 AQXE
1 1,300.000 13:44:17 AQXE
1 1,300.000 13:44:17 AQXE
14 1,300.000 13:44:17 BATE
53 1,300.000 13:44:17 BATE
1 1,300.000 13:44:17 AQXE
2 1,300.000 13:44:17 CHIX
2 1,300.000 13:44:17 CHIX
86 1,300.000 13:44:17 BATE
11 1,300.000 13:44:17 BATE
74 1,300.000 13:44:17 BATE
128 1,300.000 13:44:17 BATE
1 1,300.000 13:44:17 AQXE
2 1,300.000 13:44:17 CHIX
11 1,300.000 13:44:17 BATE
12 1,300.000 13:44:17 BATE
1 1,300.000 13:44:17 AQXE
1 1,300.000 13:44:17 AQXE
2 1,300.000 13:44:17 TRQX
1 1,300.000 13:44:17 AQXE
1 1,300.000 13:44:17 AQXE
1 1,300.000 13:44:17 AQXE
1 1,300.000 13:44:17 AQXE
2 1,300.000 13:44:17 TRQX
34 1,300.000 13:44:17 AQXE
2 1,300.000 13:44:17 TRQX
2 1,300.000 13:44:17 TRQX
2 1,300.000 13:44:17 TRQX
156 1,300.000 13:44:17 AIMX
72 1,300.000 13:44:17 AIMX
75 1,300.000 13:44:17 AIMX
77 1,300.000 13:44:17 AIMX
119 1,300.000 13:44:17 AIMX
22 1,300.000 13:44:33 AIMX
22 1,300.000 13:44:34 AIMX
29 1,299.000 13:45:02 CHIX
19 1,299.000 13:45:02 CHIX
84 1,297.000 13:45:02 AIMX
18 1,297.000 13:45:02 AIMX
23 1,297.000 13:45:02 AIMX
24 1,297.000 13:45:02 AIMX
34 1,297.000 13:45:02 AIMX
11 1,297.000 13:45:04 AIMX
29 1,297.000 13:45:04 AIMX
29 1,297.000 13:45:04 AIMX
30 1,297.000 13:45:04 AIMX
2 1,297.000 13:45:04 AIMX
24 1,297.000 13:45:04 AIMX
80 1,298.000 13:45:09 BATE
1 1,299.000 13:46:15 AQXE
18 1,297.000 13:46:16 AIMX
30 1,297.000 13:46:16 AIMX
2 1,297.000 13:46:16 AIMX
2 1,302.000 13:46:19 TRQX
2 1,302.000 13:46:47 TRQX
2 1,302.000 13:46:47 TRQX
131 1,304.000 13:47:00 AIMX
10 1,304.000 13:47:08 BATE
2 1,304.000 13:47:59 CHIX
96 1,305.000 13:48:35 BATE
14 1,305.000 13:48:38 BATE
81 1,305.000 13:49:02 AIMX
18 1,305.000 13:49:15 AIMX
9 1,305.000 13:49:21 AIMX
12 1,305.000 13:49:21 AIMX
11 1,305.000 13:49:49 BATE
14 1,305.000 13:50:38 BATE
54 1,305.000 13:50:38 BATE
69 1,305.000 13:50:46 AIMX
18 1,305.000 13:51:07 AIMX
93 1,305.000 13:52:40 BATE
12 1,305.000 13:53:12 BATE
16 1,305.000 13:53:16 AIMX
171 1,305.000 13:53:25 AIMX
15 1,305.000 13:53:25 AIMX
164 1,306.000 13:55:14 AIMX
2 1,306.000 13:55:16 CHIX
10 1,306.000 13:55:16 BATE
49 1,306.000 13:55:16 CHIX
2 1,306.000 13:55:16 CHIX
2 1,306.000 13:55:16 TRQX
59 1,306.000 13:55:16 TRQX
2 1,306.000 13:55:16 TRQX
2 1,306.000 13:55:16 TRQX
2 1,306.000 13:55:16 TRQX
2 1,306.000 13:55:16 TRQX
71 1,306.000 13:55:17 BATE
12 1,306.000 13:55:17 BATE
2 1,307.000 13:55:30 AQXE
1 1,307.000 13:55:31 AQXE
1 1,307.000 13:55:31 AQXE
1 1,307.000 13:55:32 AQXE
1 1,307.000 13:55:32 AQXE
58 1,307.000 13:55:34 AQXE
2 1,307.000 13:55:45 CHIX
21 1,306.000 13:55:54 AIMX
2 1,309.000 13:57:08 CHIX
85 1,309.000 13:57:09 BATE
1 1,309.000 13:57:43 AQXE
2 1,309.000 13:57:52 TRQX
1 1,309.000 13:59:49 AQXE
39 1,309.000 13:59:49 TRQX
95 1,309.000 13:59:49 AIMX
2 1,309.000 14:01:14 CHIX
48 1,309.000 14:01:14 CHIX
20 1,309.000 14:01:14 AIMX
70 1,309.000 14:01:14 AIMX
2 1,310.000 14:01:50 CHIX
91 1,309.000 14:01:50 BATE
2 1,310.000 14:02:13 TRQX
2 1,310.000 14:02:21 TRQX
129 1,310.000 14:03:35 AIMX
27 1,310.000 14:03:38 AIMX
79 1,310.000 14:05:54 AIMX
42 1,310.000 14:06:42 TRQX
120 1,310.000 14:08:16 AIMX
2 1,310.000 14:08:23 TRQX
16 1,310.000 14:08:40 AIMX
2 1,310.000 14:08:40 TRQX
82 1,310.000 14:10:27 AIMX
20 1,310.000 14:11:36 AIMX
51 1,310.000 14:11:47 CHIX
1 1,310.000 14:11:58 AQXE
11 1,310.000 14:11:58 BATE
33 1,310.000 14:11:58 AQXE
81 1,310.000 14:11:58 BATE
1 1,310.000 14:11:58 AQXE
2 1,310.000 14:11:58 CHIX
10 1,310.000 14:11:58 BATE
2 1,310.000 14:11:58 CHIX
11 1,310.000 14:11:58 BATE
11 1,310.000 14:11:58 BATE
158 1,310.000 14:11:58 BATE
49 1,310.000 14:11:58 TRQX
1 1,310.000 14:12:00 AQXE
1 1,310.000 14:12:00 AQXE
20 1,310.000 14:12:14 AIMX
87 1,310.000 14:12:16 AIMX
2 1,312.000 14:13:38 CHIX
2 1,312.000 14:13:38 TRQX
2 1,312.000 14:13:38 TRQX
113 1,312.000 14:13:38 AIMX
1 1,313.000 14:13:53 AQXE
1 1,313.000 14:14:22 AQXE
11 1,313.000 14:14:34 BATE
75 1,313.000 14:14:34 BATE
25 1,313.000 14:15:03 AQXE
69 1,313.000 14:15:35 AIMX
85 1,313.000 14:15:35 AIMX
6 1,313.000 14:16:37 BATE
5 1,313.000 14:16:37 BATE
11 1,313.000 14:16:44 BATE
76 1,313.000 14:16:50 BATE
1 1,313.000 14:16:56 AQXE
1 1,313.000 14:16:59 AQXE
104 1,313.000 14:17:29 AIMX
18 1,313.000 14:17:53 AIMX
29 1,313.000 14:18:57 AQXE
65 1,312.000 14:19:20 AIMX
2 1,313.000 14:19:20 TRQX
2 1,313.000 14:19:20 TRQX
37 1,313.000 14:19:23 TRQX
2 1,312.000 14:19:33 CHIX
51 1,312.000 14:19:33 CHIX
2 1,312.000 14:19:33 CHIX
2 1,312.000 14:20:14 CHIX
24 1,312.000 14:20:40 AIMX
1 1,313.000 14:21:22 AQXE
8 1,314.000 14:21:43 AIMX
79 1,314.000 14:21:43 AIMX
106 1,316.000 14:22:24 AIMX
42 1,316.000 14:22:24 TRQX
1 1,315.000 14:22:24 AQXE
2 1,317.000 14:22:29 CHIX
2 1,315.000 14:23:00 TRQX
49 1,316.000 14:23:28 CHIX
2 1,315.000 14:23:30 TRQX
23 1,315.000 14:23:53 AQXE
1 1,315.000 14:24:13 AIMX
81 1,315.000 14:24:13 AIMX
2 1,315.000 14:24:21 AIMX
17 1,315.000 14:24:21 AIMX
2 1,316.000 14:24:26 CHIX
1 1,315.000 14:24:56 AQXE
1 1,315.000 14:25:09 AQXE
22 1,315.000 14:25:57 AIMX
2 1,316.000 14:26:13 CHIX
132 1,315.000 14:26:20 AIMX
2 1,315.000 14:26:21 TRQX
2 1,315.000 14:27:09 TRQX
1 1,315.000 14:27:16 AQXE
51 1,315.000 14:27:16 TRQX
28 1,315.000 14:27:23 AQXE
2 1,316.000 14:27:29 CHIX
21 1,315.000 14:27:49 AIMX
83 1,314.000 14:27:49 BATE
164 1,314.000 14:27:49 BATE
1 1,315.000 14:27:49 AQXE
125 1,315.000 14:27:49 AIMX
12 1,314.000 14:27:49 BATE
15 1,314.000 14:27:49 BATE
75 1,314.000 14:27:49 BATE
50 1,314.000 14:28:26 CHIX
2 1,314.000 14:28:51 CHIX
18 1,315.000 14:28:53 AIMX
2 1,314.000 14:28:58 TRQX
1 1,315.000 14:29:14 AQXE
2 1,314.000 14:29:59 TRQX
21 1,314.000 14:29:59 BATE
1 1,315.000 14:29:59 AQXE
166 1,314.000 14:30:07 BATE
1 1,315.000 14:30:11 AIMX
107 1,315.000 14:30:11 AIMX
73 1,315.000 14:30:39 AIMX
73 1,315.000 14:30:39 AIMX
2 1,314.000 14:30:39 CHIX
17 1,315.000 14:30:42 AIMX
39 1,314.000 14:30:56 CHIX
73 1,313.000 14:31:05 AIMX
102 1,313.000 14:31:05 AIMX
47 1,313.000 14:31:11 TRQX
2 1,313.000 14:32:05 CHIX
1 1,313.000 14:32:05 AQXE
2 1,313.000 14:32:05 TRQX
2 1,313.000 14:32:05 TRQX
1 1,313.000 14:32:05 AQXE
28 1,313.000 14:32:05 AQXE
83 1,314.000 14:32:09 BATE
93 1,311.000 14:32:45 BATE
66 1,310.000 14:33:00 AIMX
96 1,310.000 14:33:00 AIMX
2 1,312.000 14:33:09 CHIX
114 1,310.000 14:33:29 AIMX
11 1,311.000 14:33:29 BATE
52 1,312.000 14:33:55 TRQX
2 1,312.000 14:34:07 TRQX
1 1,310.000 14:34:13 AQXE
2 1,309.000 14:34:26 CHIX
1 1,310.000 14:34:26 AQXE
32 1,310.000 14:34:26 AIMX
19 1,310.000 14:34:37 AIMX
2 1,311.000 14:34:44 TRQX
78 1,311.000 14:34:54 BATE
88 1,311.000 14:34:54 BATE
10 1,311.000 14:35:33 BATE
32 1,310.000 14:35:34 AQXE
126 1,310.000 14:35:52 AIMX
21 1,311.000 14:36:09 BATE
2 1,309.000 14:36:36 CHIX
49 1,309.000 14:36:36 CHIX
1 1,310.000 14:36:36 AQXE
1 1,309.000 14:36:47 AQXE
109 1,308.000 14:36:56 AIMX
144 1,308.000 14:36:56 AIMX
33 1,310.000 14:37:05 BATE
37 1,310.000 14:37:05 BATE
2 1,309.000 14:38:05 CHIX
2 1,308.000 14:38:05 TRQX
2 1,308.000 14:38:23 TRQX
41 1,309.000 14:38:37 CHIX
19 1,308.000 14:38:42 AIMX
13 1,309.000 14:38:55 BATE
1 1,309.000 14:38:58 AQXE
5 1,309.000 14:39:07 BATE
11 1,309.000 14:39:07 BATE
21 1,309.000 14:39:07 BATE
90 1,309.000 14:39:07 BATE
22 1,308.000 14:39:09 AIMX
12 1,309.000 14:39:38 AIMX
59 1,309.000 14:39:49 AIMX
84 1,309.000 14:39:49 AIMX
1 1,309.000 14:41:22 AQXE
1 1,309.000 14:41:22 AQXE
2 1,309.000 14:41:22 CHIX
2 1,309.000 14:41:22 CHIX
33 1,309.000 14:41:22 AQXE
48 1,309.000 14:41:22 TRQX
2 1,309.000 14:41:22 TRQX
2 1,309.000 14:41:22 TRQX
15 1,310.000 14:41:23 BATE
12 1,310.000 14:41:27 BATE
20 1,310.000 14:41:27 BATE
57 1,310.000 14:41:27 BATE
87 1,309.000 14:41:45 AIMX
1 1,308.000 14:42:11 AQXE
75 1,308.000 14:42:11 AIMX
87 1,308.000 14:42:11 AIMX
23 1,308.000 14:42:49 AIMX
151 1,308.000 14:42:49 AIMX
13 1,309.000 14:42:52 BATE
12 1,308.000 14:43:07 AIMX
10 1,308.000 14:43:08 AIMX
8 1,309.000 14:43:13 BATE
42 1,309.000 14:43:13 BATE
93 1,309.000 14:43:13 BATE
43 1,309.000 14:43:13 BATE
1 1,308.000 14:43:16 AQXE
54 1,308.000 14:43:25 CHIX
2 1,308.000 14:43:35 CHIX
6 1,308.000 14:44:02 TRQX
1 1,308.000 14:44:02 CHIX
1 1,308.000 14:44:20 CHIX
1 1,308.000 14:44:20 AQXE
2 1,308.000 14:44:20 TRQX
2 1,308.000 14:44:20 TRQX
48 1,308.000 14:44:20 TRQX
2 1,307.000 14:44:26 CHIX
2 1,307.000 14:44:26 CHIX
2 1,307.000 14:44:26 CHIX
2 1,307.000 14:44:26 CHIX
2 1,307.000 14:44:26 CHIX
2 1,307.000 14:44:26 CHIX
2 1,307.000 14:44:41 CHIX
12 1,307.000 14:44:41 BATE
13 1,307.000 14:44:41 BATE
16 1,307.000 14:44:41 BATE
2 1,307.000 14:44:41 CHIX
2 1,307.000 14:44:41 CHIX
2 1,307.000 14:44:41 CHIX
2 1,307.000 14:44:41 CHIX
2 1,307.000 14:44:41 CHIX
1 1,307.000 14:44:41 AQXE
20 1,307.000 14:44:41 AIMX
22 1,307.000 14:44:41 AIMX
10 1,307.000 14:44:41 BATE
11 1,307.000 14:44:41 BATE
13 1,307.000 14:44:41 BATE
22 1,307.000 14:44:41 BATE
1 1,307.000 14:44:41 AQXE
1 1,307.000 14:44:41 AQXE
2 1,307.000 14:44:41 CHIX
66 1,307.000 14:44:41 BATE
24 1,307.000 14:44:41 AIMX
31 1,307.000 14:44:41 AIMX
47 1,307.000 14:44:41 AIMX
1 1,307.000 14:44:41 AQXE
2 1,307.000 14:44:41 TRQX
20 1,307.000 14:44:41 AIMX
1 1,307.000 14:44:41 AQXE
2 1,307.000 14:44:41 TRQX
2 1,307.000 14:44:41 TRQX
2 1,307.000 14:44:41 TRQX
4 1,307.000 14:44:41 TRQX
1 1,307.000 14:44:41 AQXE
1 1,307.000 14:44:41 AQXE
1 1,307.000 14:44:41 AQXE
1 1,307.000 14:44:41 AQXE
1 1,307.000 14:44:41 AQXE
1 1,307.000 14:44:41 AQXE
1 1,307.000 14:44:41 AQXE
2 1,307.000 14:44:41 AQXE
2 1,307.000 14:44:41 TRQX
2 1,307.000 14:44:41 TRQX
2 1,307.000 14:44:41 TRQX
2 1,307.000 14:44:41 TRQX
1 1,307.000 14:44:41 AQXE
2 1,307.000 14:44:41 TRQX
2 1,307.000 14:44:41 TRQX
73 1,308.000 14:46:46 AIMX
23 1,308.000 14:47:01 AIMX
22 1,308.000 14:47:06 AIMX
2 1,308.000 14:47:22 TRQX
11 1,308.000 14:47:23 TRQX
38 1,308.000 14:47:23 TRQX
2 1,308.000 14:47:27 TRQX
83 1,308.000 14:47:42 AIMX
16 1,308.000 14:48:29 AIMX
2 1,308.000 14:48:47 CHIX
2 1,308.000 14:48:47 CHIX
48 1,308.000 14:48:47 CHIX
2 1,308.000 14:48:47 CHIX
140 1,308.000 14:48:47 AIMX
286 1,308.000 14:48:47 AIMX
2 1,308.000 14:49:55 TRQX
2 1,308.000 14:49:55 TRQX
1 1,307.000 14:50:11 AQXE
2 1,307.000 14:50:11 CHIX
13 1,307.000 14:50:11 BATE
31 1,307.000 14:50:11 AQXE
1 1,307.000 14:50:11 AQXE
1 1,307.000 14:50:11 AQXE
13 1,307.000 14:50:11 BATE
13 1,307.000 14:50:11 BATE
67 1,307.000 14:50:11 BATE
77 1,307.000 14:50:11 BATE
152 1,307.000 14:50:11 BATE
1 1,307.000 14:50:11 AQXE
1 1,307.000 14:50:11 AQXE
19 1,307.000 14:50:11 BATE
40 1,307.000 14:50:11 AQXE
1 1,307.000 14:50:11 AQXE
1 1,307.000 14:50:11 AQXE
2 1,307.000 14:50:11 CHIX
2 1,307.000 14:50:11 TRQX
2 1,307.000 14:50:11 TRQX
21 1,307.000 14:50:11 AIMX
39 1,307.000 14:50:11 CHIX
19 1,307.000 14:50:11 AIMX
103 1,307.000 14:50:11 AIMX
22 1,310.000 14:51:34 AIMX
23 1,310.000 14:51:38 AIMX
55 1,310.000 14:52:18 AIMX
55 1,310.000 14:52:18 AIMX
11 1,310.000 14:52:22 BATE
19 1,310.000 14:52:22 BATE
1 1,309.000 14:52:22 AQXE
2 1,309.000 14:52:22 CHIX
1 1,309.000 14:52:22 AQXE
2 1,309.000 14:52:22 TRQX
31 1,309.000 14:52:22 AQXE
73 1,309.000 14:52:22 AIMX
2 1,309.000 14:52:22 TRQX
53 1,309.000 14:52:22 TRQX
170 1,310.000 14:52:23 BATE
2 1,309.000 14:52:27 CHIX
121 1,310.000 14:54:30 BATE
11 1,310.000 14:54:36 BATE
2 1,309.000 14:54:39 CHIX
2 1,309.000 14:54:39 TRQX
49 1,309.000 14:54:39 TRQX
25 1,309.000 14:54:39 AIMX
81 1,309.000 14:54:39 AIMX
126 1,309.000 14:54:39 AIMX
56 1,309.000 14:54:39 AIMX
1 1,309.000 14:54:40 AQXE
2 1,309.000 14:54:58 TRQX
1 1,309.000 14:55:26 AQXE
1 1,309.000 14:55:26 AQXE
2 1,309.000 14:55:26 CHIX
29 1,309.000 14:55:26 AQXE
85 1,308.000 14:55:26 BATE
22 1,309.000 14:55:26 AIMX
70 1,309.000 14:55:26 AIMX
20 1,309.000 14:55:26 AIMX
56 1,308.000 14:55:27 CHIX
49 1,309.000 14:56:26 TRQX
1 1,309.000 14:56:53 AQXE
2 1,309.000 14:56:59 TRQX
93 1,309.000 14:57:09 AIMX
16 1,309.000 14:57:26 AIMX
2 1,309.000 14:57:28 CHIX
2 1,309.000 14:57:28 CHIX
147 1,308.000 14:57:28 BATE
2 1,308.000 14:57:28 TRQX
12 1,308.000 14:57:28 BATE
66 1,308.000 14:57:28 BATE
25 1,309.000 14:57:50 AIMX
31 1,309.000 14:58:02 AQXE
1 1,309.000 14:58:22 AQXE
88 1,309.000 14:58:24 AIMX
52 1,308.000 14:58:28 CHIX
19 1,308.000 14:58:28 BATE
188 1,308.000 14:58:28 AIMX
101 1,308.000 14:58:28 AIMX
56 1,308.000 14:59:16 TRQX
1 1,309.000 14:59:21 AQXE
1 1,309.000 14:59:21 AQXE
2 1,308.000 14:59:30 TRQX
2 1,308.000 14:59:45 CHIX
11 1,308.000 14:59:48 BATE
94 1,308.000 15:00:04 BATE
2 1,308.000 15:00:32 CHIX
19 1,308.000 15:00:32 AIMX
2 1,308.000 15:00:32 TRQX
8 1,308.000 15:00:32 AIMX
89 1,308.000 15:00:32 AIMX
200 1,308.000 15:00:32 AIMX
2 1,308.000 15:00:32 TRQX
20 1,308.000 15:00:42 AIMX
1 1,309.000 15:00:52 AQXE
10 1,309.000 15:01:08 AQXE
15 1,309.000 15:01:08 AQXE
47 1,308.000 15:01:12 CHIX
20 1,307.000 15:01:12 AIMX
24 1,307.000 15:01:12 AIMX
1 1,309.000 15:01:24 AQXE
19 1,308.000 15:01:43 BATE
62 1,308.000 15:01:43 BATE
2 1,308.000 15:02:12 CHIX
2 1,307.000 15:02:12 CHIX
14 1,307.000 15:02:12 BATE
23 1,307.000 15:02:12 BATE
2 1,307.000 15:02:12 CHIX
2 1,307.000 15:02:12 CHIX
146 1,307.000 15:02:12 BATE
2 1,307.000 15:02:12 CHIX
2 1,307.000 15:02:12 CHIX
2 1,307.000 15:02:12 CHIX
12 1,307.000 15:02:12 BATE
1 1,307.000 15:02:12 AQXE
73 1,307.000 15:02:12 BATE
1 1,307.000 15:02:12 AQXE
1 1,307.000 15:02:12 AQXE
1 1,307.000 15:02:12 AQXE
1 1,307.000 15:02:12 AQXE
1 1,307.000 15:02:12 AQXE
1 1,307.000 15:02:12 AQXE
2 1,307.000 15:02:12 TRQX
2 1,307.000 15:02:12 AIMX
2 1,307.000 15:02:12 TRQX
23 1,307.000 15:02:12 AIMX
2 1,307.000 15:02:12 TRQX
2 1,307.000 15:02:12 TRQX
59 1,307.000 15:02:12 AIMX
2 1,307.000 15:02:12 TRQX
2 1,307.000 15:02:12 TRQX
22 1,307.000 15:02:12 AIMX
58 1,307.000 15:02:12 AIMX
89 1,307.000 15:02:12 AIMX
1 1,306.000 15:02:24 AQXE
1 1,306.000 15:02:24 AQXE
2 1,306.000 15:02:24 CHIX
14 1,306.000 15:02:24 BATE
2 1,306.000 15:02:24 TRQX
2 1,306.000 15:02:39 TRQX
16 1,305.000 15:03:08 AIMX
113 1,305.000 15:03:08 AIMX
12 1,306.000 15:03:22 BATE
46 1,306.000 15:03:26 CHIX
1 1,306.000 15:03:33 AQXE
20 1,305.000 15:03:36 AIMX
1 1,304.000 15:03:38 AQXE
2 1,305.000 15:03:52 TRQX
69 1,305.000 15:03:59 BATE
25 1,303.000 15:04:06 AIMX
2 1,303.000 15:04:26 CHIX
1 1,303.000 15:04:49 AQXE
2 1,305.000 15:04:49 TRQX
2 1,303.000 15:04:49 CHIX
2 1,303.000 15:04:49 CHIX
50 1,305.000 15:04:51 TRQX
89 1,303.000 15:04:56 AIMX
2 1,305.000 15:05:04 TRQX
10 1,305.000 15:05:16 BATE
46 1,303.000 15:05:28 AQXE
1 1,303.000 15:06:01 AQXE
1 1,303.000 15:06:01 AQXE
13 1,304.000 15:06:02 BATE
16 1,303.000 15:06:02 AIMX
69 1,303.000 15:06:02 AIMX
2 1,305.000 15:06:04 TRQX
90 1,303.000 15:06:10 AIMX
1 1,303.000 15:06:10 AQXE
90 1,303.000 15:06:10 AIMX
52 1,304.000 15:06:10 BATE
112 1,304.000 15:06:10 BATE
2 1,303.000 15:06:37 CHIX
63 1,303.000 15:06:53 CHIX
2 1,305.000 15:06:54 TRQX
2 1,303.000 15:06:59 CHIX
47 1,304.000 15:07:01 TRQX
20 1,303.000 15:07:07 AIMX
21 1,304.000 15:07:10 BATE
2 1,304.000 15:07:16 TRQX
2 1,303.000 15:07:22 CHIX
21 1,303.000 15:07:28 AIMX
11 1,304.000 15:07:30 BATE
2 1,304.000 15:08:19 TRQX
74 1,304.000 15:08:19 BATE
2 1,304.000 15:09:01 CHIX
2 1,304.000 15:09:01 CHIX
2 1,304.000 15:09:01 CHIX
14 1,304.000 15:09:01 BATE
21 1,304.000 15:09:01 BATE
67 1,304.000 15:09:01 BATE
21 1,304.000 15:09:01 AIMX
76 1,304.000 15:09:01 AIMX
76 1,304.000 15:09:01 AIMX
194 1,304.000 15:09:01 AIMX
19 1,304.000 15:09:01 AIMX
22 1,304.000 15:09:01 AIMX
76 1,304.000 15:09:01 AIMX
2 1,304.000 15:09:01 TRQX
52 1,304.000 15:09:01 BATE
2 1,304.000 15:09:01 TRQX
55 1,304.000 15:09:01 TRQX
59 1,305.000 15:11:15 BATE
2 1,305.000 15:13:09 CHIX
2 1,305.000 15:13:09 CHIX
2 1,305.000 15:13:09 CHIX
49 1,305.000 15:13:09 CHIX
2 1,305.000 15:13:09 CHIX
88 1,305.000 15:13:09 AIMX
17 1,305.000 15:13:09 AIMX
92 1,305.000 15:13:09 AIMX
99 1,305.000 15:13:09 AIMX
17 1,305.000 15:13:09 AIMX
26 1,305.000 15:13:09 AIMX
76 1,305.000 15:13:09 AIMX
31 1,305.000 15:13:09 AIMX
34 1,305.000 15:13:09 BATE
104 1,305.000 15:13:09 AIMX
42 1,305.000 15:13:15 CHIX
2 1,305.000 15:13:15 CHIX
11 1,305.000 15:13:15 BATE
2 1,305.000 15:13:15 CHIX
22 1,305.000 15:13:15 BATE
14 1,305.000 15:13:15 BATE
87 1,305.000 15:13:15 BATE
99 1,305.000 15:13:15 BATE
2 1,305.000 15:13:15 AQXE
11 1,305.000 15:13:15 BATE
146 1,305.000 15:13:15 BATE
2 1,305.000 15:13:15 AQXE
35 1,305.000 15:13:15 AQXE
1 1,305.000 15:13:15 AQXE
1 1,305.000 15:13:15 AQXE
2 1,305.000 15:13:15 AQXE
1 1,305.000 15:13:15 AQXE
1 1,305.000 15:13:15 AQXE
1 1,305.000 15:13:15 AQXE
24 1,305.000 15:13:15 AQXE
1 1,305.000 15:13:15 AQXE
20 1,305.000 15:13:15 AIMX
40 1,305.000 15:13:15 AIMX
2 1,305.000 15:13:15 TRQX
2 1,305.000 15:13:15 TRQX
42 1,305.000 15:13:15 TRQX
2 1,305.000 15:13:15 TRQX
2 1,305.000 15:13:15 TRQX
2 1,305.000 15:13:15 TRQX
2 1,305.000 15:13:15 TRQX
13 1,304.000 15:14:55 BATE
67 1,304.000 15:14:55 BATE
21 1,304.000 15:14:55 AIMX
23 1,304.000 15:14:55 AIMX
123 1,304.000 15:14:55 AIMX
20 1,304.000 15:14:55 AIMX
65 1,304.000 15:14:55 AIMX
79 1,304.000 15:14:55 AIMX
2 1,304.000 15:14:55 CHIX
2 1,304.000 15:14:55 TRQX
2 1,304.000 15:14:55 TRQX
51 1,304.000 15:14:55 TRQX
5 1,304.000 15:14:55 BATE
44 1,304.000 15:15:26 CHIX
1 1,305.000 15:15:27 AQXE
1 1,305.000 15:15:42 AQXE
1 1,305.000 15:15:42 AQXE
30 1,305.000 15:15:42 AQXE
2 1,304.000 15:15:55 TRQX
2 1,304.000 15:15:55 TRQX
2 1,304.000 15:15:55 CHIX
2 1,304.000 15:15:55 CHIX
11 1,304.000 15:16:28 BATE
124 1,304.000 15:16:28 BATE
160 1,304.000 15:16:58 AIMX
2 1,304.000 15:17:04 TRQX
2 1,303.000 15:17:19 CHIX
17 1,303.000 15:17:19 AIMX
20 1,303.000 15:17:19 AIMX
47 1,304.000 15:17:20 TRQX
1 1,304.000 15:17:32 AQXE
1 1,304.000 15:17:33 AQXE
2 1,304.000 15:17:35 TRQX
34 1,304.000 15:17:52 AQXE
13 1,303.000 15:18:07 BATE
41 1,303.000 15:18:07 CHIX
2 1,303.000 15:18:07 CHIX
17 1,303.000 15:18:07 AIMX
87 1,303.000 15:18:07 AIMX
88 1,303.000 15:18:07 BATE
1 1,304.000 15:18:10 AQXE
2 1,304.000 15:18:11 TRQX
2 1,303.000 15:18:38 CHIX
2 1,304.000 15:19:21 TRQX
11 1,303.000 15:19:36 BATE
19 1,303.000 15:19:36 BATE
1 1,304.000 15:19:42 AQXE
1 1,304.000 15:19:43 AQXE
2 1,303.000 15:19:53 CHIX
91 1,303.000 15:19:53 AIMX
49 1,304.000 15:19:55 TRQX
2 1,304.000 15:19:56 TRQX
27 1,304.000 15:19:58 AQXE
89 1,303.000 15:20:00 BATE
83 1,302.000 15:20:09 AIMX
137 1,302.000 15:20:09 AIMX
17 1,302.000 15:20:28 AIMX
20 1,302.000 15:20:28 AIMX
2 1,302.000 15:20:38 TRQX
1 1,303.000 15:20:45 AQXE
22 1,302.000 15:21:15 AIMX
85 1,302.000 15:21:15 AIMX
2 1,302.000 15:21:15 CHIX
2 1,302.000 15:21:15 CHIX
13 1,302.000 15:21:34 BATE
1 1,303.000 15:21:49 AQXE
1 1,302.000 15:22:04 AQXE
10 1,302.000 15:22:05 BATE
2 1,302.000 15:22:13 TRQX
86 1,302.000 15:22:26 BATE
101 1,301.000 15:22:28 AIMX
63 1,301.000 15:22:28 AIMX
53 1,302.000 15:22:30 CHIX
2 1,302.000 15:22:47 CHIX
1 1,302.000 15:23:04 AQXE
1 1,302.000 15:23:04 BATE
19 1,302.000 15:23:04 BATE
19 1,302.000 15:23:38 AIMX
2 1,302.000 15:24:02 CHIX
1 1,302.000 15:24:09 AQXE
1 1,302.000 15:24:11 AQXE
1 1,301.000 15:24:28 AQXE
85 1,301.000 15:24:28 AIMX
1 1,301.000 15:24:28 AQXE
2 1,301.000 15:24:28 TRQX
2 1,301.000 15:24:28 TRQX
2 1,302.000 15:24:29 CHIX
18 1,302.000 15:24:45 AIMX
10 1,302.000 15:24:51 BATE
18 1,302.000 15:24:54 BATE
11 1,302.000 15:24:54 BATE
73 1,302.000 15:24:54 BATE
125 1,302.000 15:24:54 BATE
10 1,302.000 15:25:22 BATE
1 1,302.000 15:25:22 BATE
20 1,302.000 15:25:40 AIMX
29 1,301.000 15:25:43 CHIX
50 1,302.000 15:25:59 TRQX
74 1,301.000 15:26:00 AIMX
138 1,301.000 15:26:00 AIMX
16 1,302.000 15:26:03 BATE
28 1,302.000 15:26:04 AQXE
2 1,302.000 15:26:04 TRQX
2 1,301.000 15:26:05 TRQX
2 1,302.000 15:26:11 CHIX
1 1,302.000 15:26:27 AQXE
2 1,302.000 15:26:31 CHIX
1 1,302.000 15:26:32 AQXE
1 1,302.000 15:26:48 AQXE
2 1,302.000 15:27:00 CHIX
92 1,302.000 15:27:02 BATE
2 1,302.000 15:27:10 TRQX
21 1,302.000 15:27:14 AIMX
20 1,302.000 15:28:00 AIMX
12 1,302.000 15:28:00 BATE
154 1,302.000 15:28:00 BATE
2 1,302.000 15:28:12 TRQX
84 1,302.000 15:28:16 AIMX
20 1,302.000 15:28:38 AIMX
1 1,302.000 15:28:39 AQXE
11 1,302.000 15:28:39 AQXE
89 1,302.000 15:29:23 AIMX
19 1,302.000 15:29:36 AIMX
104 1,301.000 15:29:53 AIMX
79 1,301.000 15:29:53 AIMX
89 1,301.000 15:29:53 AIMX
118 1,301.000 15:29:53 AIMX
2 1,303.000 15:30:12 TRQX
2 1,303.000 15:30:12 TRQX
57 1,303.000 15:30:12 TRQX
2 1,303.000 15:30:12 CHIX
56 1,303.000 15:30:12 CHIX
12 1,303.000 15:30:13 BATE
85 1,303.000 15:30:13 BATE
73 1,303.000 15:30:13 BATE
2 1,303.000 15:30:15 CHIX
2 1,305.000 15:31:08 CHIX
2 1,305.000 15:31:08 TRQX
2 1,305.000 15:31:08 TRQX
22 1,305.000 15:31:13 AIMX
22 1,305.000 15:31:15 BATE
2 1,305.000 15:31:18 TRQX
16 1,305.000 15:32:04 AIMX
13 1,306.000 15:32:11 BATE
85 1,305.000 15:32:12 AIMX
85 1,305.000 15:32:12 AIMX
12 1,306.000 15:32:31 BATE
2 1,305.000 15:32:34 CHIX
2 1,305.000 15:32:34 CHIX
2 1,305.000 15:32:34 CHIX
2 1,305.000 15:32:34 TRQX
50 1,305.000 15:32:34 CHIX
71 1,306.000 15:32:35 BATE
1 1,304.000 15:33:08 AQXE
1 1,304.000 15:33:08 AQXE
2 1,304.000 15:33:08 CHIX
31 1,304.000 15:33:08 AQXE
158 1,304.000 15:33:08 BATE
1 1,304.000 15:33:08 AQXE
2 1,304.000 15:33:08 AQXE
2 1,304.000 15:33:08 AQXE
3 1,304.000 15:33:08 AQXE
2 1,304.000 15:33:08 TRQX
2 1,304.000 15:33:08 TRQX
79 1,304.000 15:33:08 BATE
73 1,304.000 15:33:08 AIMX
82 1,304.000 15:33:08 AIMX
22 1,306.000 15:34:16 AIMX
54 1,306.000 15:34:16 TRQX
20 1,306.000 15:34:16 AIMX
76 1,306.000 15:34:16 AIMX
79 1,306.000 15:34:16 AIMX
10 1,306.000 15:34:22 BATE
11 1,306.000 15:34:22 BATE
1 1,306.000 15:34:22 AQXE
31 1,306.000 15:34:22 AQXE
1 1,306.000 15:34:22 AQXE
52 1,308.000 15:36:19 CHIX
2 1,308.000 15:36:27 CHIX
2 1,308.000 15:36:31 CHIX
2 1,308.000 15:38:48 CHIX
415 1,308.000 15:38:48 AIMX
2 1,308.000 15:39:05 TRQX
2 1,308.000 15:39:05 TRQX
23 1,308.000 15:39:05 AIMX
78 1,308.000 15:39:05 AIMX
22 1,308.000 15:39:05 AIMX
2 1,308.000 15:39:16 TRQX
2 1,308.000 15:39:16 TRQX
58 1,308.000 15:39:16 TRQX
1 1,308.000 15:39:30 AQXE
1 1,308.000 15:39:30 AQXE
1 1,308.000 15:39:30 AQXE
2 1,308.000 15:39:30 AQXE
2 1,308.000 15:39:30 CHIX
33 1,308.000 15:39:30 AQXE
37 1,308.000 15:39:39 CHIX
2 1,308.000 15:40:47 CHIX
20 1,308.000 15:41:01 AIMX
76 1,308.000 15:41:06 BATE
92 1,308.000 15:41:06 BATE
20 1,308.000 15:41:12 BATE
11 1,308.000 15:41:12 BATE
11 1,308.000 15:41:12 BATE
2 1,308.000 15:41:31 TRQX
6 1,308.000 15:41:31 AIMX
54 1,308.000 15:41:31 TRQX
80 1,308.000 15:41:31 AIMX
1 1,308.000 15:41:34 AQXE
23 1,308.000 15:41:35 AIMX
2 1,308.000 15:41:39 TRQX
12 1,307.000 15:41:52 BATE
1 1,307.000 15:41:52 AQXE
2 1,307.000 15:41:52 CHIX
2 1,307.000 15:41:52 CHIX
178 1,307.000 15:41:52 BATE
2 1,307.000 15:41:52 TRQX
2 1,307.000 15:41:52 TRQX
35 1,307.000 15:41:52 AQXE
76 1,307.000 15:41:52 BATE
1 1,307.000 15:41:52 AQXE
86 1,307.000 15:41:52 AIMX
24 1,307.000 15:41:52 AIMX
80 1,307.000 15:41:52 AIMX
2 1,307.000 15:41:59 CHIX
1 1,307.000 15:42:24 AQXE
2 1,307.000 15:43:33 CHIX
2 1,307.000 15:43:34 TRQX
363 1,308.000 15:46:26 AIMX
18 1,308.000 15:46:28 AIMX
6 1,308.000 15:46:31 AIMX
13 1,308.000 15:46:31 AIMX
35 1,308.000 15:47:07 AQXE
1 1,308.000 15:47:07 AQXE
1 1,308.000 15:47:07 AQXE
1 1,308.000 15:47:12 AQXE
1 1,308.000 15:47:14 AQXE
80 1,308.000 15:48:52 AIMX
47 1,307.000 15:48:53 CHIX
2 1,307.000 15:48:53 CHIX
2 1,307.000 15:48:53 CHIX
5 1,307.000 15:48:53 CHIX
2 1,307.000 15:48:53 CHIX
20 1,308.000 15:48:54 AIMX
19 1,308.000 15:48:56 AIMX
1 1,308.000 15:48:59 AQXE
1 1,308.000 15:49:13 AQXE
199 1,308.000 15:49:15 AIMX
2 1,309.000 15:50:35 TRQX
53 1,309.000 15:50:36 TRQX
95 1,309.000 15:50:36 TRQX
2 1,309.000 15:50:44 CHIX
20 1,309.000 15:50:44 BATE
31 1,309.000 15:50:44 AQXE
488 1,309.000 15:50:44 BATE
2 1,309.000 15:50:44 TRQX
4 1,309.000 15:50:44 TRQX
11 1,309.000 15:50:44 BATE
2 1,308.000 15:50:44 CHIX
20 1,308.000 15:50:44 AIMX
90 1,308.000 15:50:44 AIMX
2 1,308.000 15:50:44 TRQX
33 1,308.000 15:50:44 AIMX
57 1,308.000 15:50:44 AIMX
88 1,308.000 15:50:44 AIMX
20 1,308.000 15:50:46 CHIX
33 1,308.000 15:50:46 CHIX
42 1,308.000 15:50:46 CHIX
1 1,309.000 15:51:20 AQXE
1 1,309.000 15:51:31 AQXE
23 1,308.000 15:52:00 AIMX
86 1,308.000 15:52:00 AIMX
2 1,308.000 15:52:25 TRQX
2 1,308.000 15:52:41 CHIX
11 1,309.000 15:52:46 BATE
2 1,308.000 15:52:46 CHIX
8 1,309.000 15:52:49 BATE
142 1,309.000 15:52:49 BATE
19 1,309.000 15:53:07 BATE
14 1,309.000 15:53:14 AQXE
15 1,309.000 15:53:14 AQXE
17 1,308.000 15:53:20 AIMX
2 1,308.000 15:53:20 TRQX
1 1,309.000 15:53:34 AQXE
37 1,308.000 15:53:48 TRQX
74 1,308.000 15:54:20 AIMX
2 1,307.000 15:54:46 CHIX
13 1,307.000 15:54:46 BATE
2 1,307.000 15:54:46 CHIX
11 1,307.000 15:54:46 BATE
1 1,307.000 15:54:46 AQXE
1 1,307.000 15:54:46 AQXE
89 1,307.000 15:54:46 BATE
1 1,307.000 15:54:46 AQXE
1 1,307.000 15:54:46 AQXE
16 1,307.000 15:54:46 AIMX
18 1,307.000 15:54:46 AIMX
24 1,307.000 15:54:46 AIMX
2 1,307.000 15:54:46 TRQX
2 1,307.000 15:54:46 TRQX
124 1,307.000 15:54:46 AIMX
2 1,307.000 15:54:46 TRQX
1 1,307.000 15:54:50 AQXE
18 1,307.000 15:55:19 BATE
2 1,307.000 15:55:21 CHIX
12 1,307.000 15:55:31 BATE
2 1,307.000 15:55:44 CHIX
2 1,307.000 15:55:46 TRQX
2 1,307.000 15:55:55 TRQX
1 1,307.000 15:56:12 AQXE
2 1,307.000 15:56:32 TRQX
1 1,307.000 15:56:41 AQXE
53 1,307.000 15:56:42 CHIX
143 1,307.000 15:56:52 AIMX
9 1,307.000 15:56:56 BATE
74 1,307.000 15:56:56 BATE
86 1,307.000 15:56:56 BATE
2 1,307.000 15:57:14 CHIX
2 1,307.000 15:59:34 CHIX
13 1,307.000 15:59:34 BATE
22 1,307.000 15:59:34 BATE
74 1,307.000 15:59:34 BATE
2 1,307.000 15:59:34 CHIX
2 1,307.000 15:59:34 CHIX
20 1,307.000 15:59:34 AIMX
10 1,307.000 15:59:34 BATE
70 1,307.000 15:59:34 AIMX
84 1,307.000 15:59:34 BATE
2 1,307.000 15:59:34 TRQX
20 1,307.000 15:59:34 AIMX
22 1,307.000 15:59:34 AIMX
70 1,307.000 15:59:34 AIMX
127 1,307.000 15:59:34 AIMX
2 1,307.000 15:59:34 TRQX
2 1,307.000 15:59:34 TRQX
51 1,307.000 15:59:34 TRQX
1 1,307.000 15:59:34 AQXE
1 1,307.000 15:59:34 AQXE
30 1,307.000 15:59:34 AQXE
1 1,307.000 15:59:34 AQXE
1 1,307.000 15:59:34 AQXE
42 1,307.000 15:59:42 CHIX
120 1,307.000 16:02:25 AIMX
21 1,307.000 16:02:25 AIMX
25 1,307.000 16:02:25 AIMX
58 1,307.000 16:02:25 AIMX
91 1,307.000 16:02:25 AIMX
58 1,307.000 16:02:25 AIMX
1 1,308.000 16:02:30 AQXE
11 1,308.000 16:02:31 AQXE
24 1,308.000 16:02:31 AQXE
1 1,308.000 16:02:35 AQXE
13 1,307.000 16:04:30 BATE
11 1,307.000 16:04:30 BATE
12 1,307.000 16:04:30 BATE
22 1,307.000 16:04:30 BATE
73 1,307.000 16:04:30 BATE
123 1,307.000 16:04:30 BATE
10 1,307.000 16:04:30 BATE
94 1,307.000 16:04:30 BATE
125 1,307.000 16:04:30 BATE
2 1,307.000 16:04:30 TRQX
2 1,307.000 16:04:30 TRQX
2 1,307.000 16:04:30 TRQX
2 1,307.000 16:04:30 TRQX
17 1,307.000 16:04:30 AIMX
20 1,307.000 16:04:30 AIMX
2 1,307.000 16:04:30 TRQX
9 1,307.000 16:04:30 AIMX
52 1,307.000 16:04:30 TRQX
105 1,307.000 16:04:30 AIMX
1 1,307.000 16:04:30 AQXE
2 1,307.000 16:04:30 TRQX
2 1,307.000 16:04:30 TRQX
1 1,307.000 16:04:30 AQXE
1 1,307.000 16:04:30 AQXE
2 1,307.000 16:04:30 CHIX
2 1,307.000 16:04:30 CHIX
1 1,307.000 16:04:30 AQXE
2 1,307.000 16:04:30 CHIX
46 1,307.000 16:04:30 CHIX
1 1,307.000 16:04:31 AQXE
1 1,307.000 16:04:31 AQXE
1 1,307.000 16:04:31 AQXE
35 1,307.000 16:04:31 AQXE
2 1,307.000 16:04:31 CHIX
2 1,307.000 16:04:31 CHIX
2 1,307.000 16:04:31 CHIX
66 1,307.000 16:04:31 AIMX
19 1,307.000 16:04:31 AIMX
24 1,307.000 16:04:31 AIMX
126 1,307.000 16:04:31 AIMX
18 1,307.000 16:04:31 AIMX
119 1,307.000 16:04:31 AIMX
1 1,306.000 16:04:45 AQXE
2 1,306.000 16:04:45 CHIX
2 1,306.000 16:04:45 CHIX
1 1,306.000 16:04:45 AQXE
1 1,306.000 16:04:45 AQXE
2 1,306.000 16:04:45 CHIX
14 1,306.000 16:04:45 BATE
18 1,306.000 16:04:45 AIMX
18 1,306.000 16:04:45 AIMX
76 1,306.000 16:04:45 AIMX
2 1,306.000 16:04:45 TRQX
2 1,306.000 16:04:45 TRQX
2 1,306.000 16:04:45 TRQX
20 1,306.000 16:08:35 AIMX
66 1,306.000 16:08:35 AIMX
49 1,306.000 16:08:35 AIMX
25 1,307.000 16:09:39 AIMX
78 1,307.000 16:09:40 BATE
31 1,307.000 16:09:42 AQXE
12 1,307.000 16:09:43 BATE
2 1,307.000 16:09:44 TRQX
2 1,307.000 16:09:45 CHIX
22 1,307.000 16:09:46 BATE
2 1,307.000 16:09:46 CHIX
2 1,307.000 16:09:46 CHIX
1 1,307.000 16:09:47 AQXE
1 1,307.000 16:09:48 AQXE
50 1,307.000 16:09:48 TRQX
1 1,307.000 16:09:49 AQXE
1 1,307.000 16:09:49 AQXE
2 1,307.000 16:09:49 TRQX
42 1,307.000 16:09:50 CHIX
54 1,307.000 16:09:50 CHIX
2 1,307.000 16:09:51 TRQX
13 1,307.000 16:10:02 BATE
85 1,308.000 16:11:59 AIMX
21 1,308.000 16:12:03 AIMX
19 1,308.000 16:12:07 AIMX
14 1,308.000 16:12:07 AIMX
71 1,308.000 16:12:07 AIMX
80 1,308.000 16:13:10 AIMX
73 1,308.000 16:13:27 AIMX
23 1,308.000 16:13:55 AIMX
73 1,308.000 16:13:55 AIMX
128 1,308.000 16:13:55 AIMX
276 1,308.000 16:13:55 AIMX
2 1,308.000 16:14:11 TRQX
2 1,308.000 16:14:11 TRQX
2 1,308.000 16:14:11 TRQX
59 1,308.000 16:14:11 TRQX
23 1,309.000 16:14:29 AIMX
18 1,309.000 16:14:29 AIMX
22 1,307.000 16:15:00 AIMX
58 1,308.000 16:15:47 AIMX
73 1,308.000 16:15:47 AIMX
48 1,308.000 16:15:47 AIMX
73 1,308.000 16:15:47 AIMX
482 1,308.000 16:15:47 AIMX
30 1,308.000 16:15:47 AIMX
73 1,308.000 16:15:47 AIMX
3 1,309.000 16:18:13 AQXE
4 1,309.000 16:18:18 AQXE
52 1,309.000 16:18:18 AQXE
55 1,309.000 16:18:18 AQXE
131 1,309.000 16:18:20 AIMX
201 1,309.000 16:18:20 AIMX
1 1,309.000 16:18:20 AIMX
121 1,309.000 16:18:20 AIMX
30 1,309.000 16:18:20 AIMX
29 1,309.000 16:18:21 AIMX
5 1,309.000 16:18:22 AQXE
3 1,308.000 16:18:23 AQXE
58 1,308.000 16:18:23 BATE
513 1,308.000 16:18:23 BATE
11 1,308.000 16:18:23 BATE
37 1,308.000 16:18:23 BATE
454 1,308.000 16:18:23 BATE
6 1,308.000 16:18:23 CHIX
25 1,308.000 16:18:23 BATE
90 1,308.000 16:18:23 BATE
4 1,308.000 16:18:23 CHIX
6 1,308.000 16:18:23 CHIX
78 1,308.000 16:18:23 CHIX
120 1,308.000 16:18:23 BATE
2 1,308.000 16:18:23 CHIX
2 1,308.000 16:18:23 CHIX
6 1,308.000 16:18:23 CHIX
200 1,308.000 16:18:23 CHIX
12 1,308.000 16:18:23 BATE
74 1,308.000 16:18:23 BATE
106 1,308.000 16:18:23 BATE
1 1,308.000 16:18:23 BATE
2 1,308.000 16:18:23 TRQX
54 1,308.000 16:18:23 TRQX
159 1,308.000 16:18:23 TRQX
2 1,308.000 16:18:23 TRQX
2 1,308.000 16:18:23 TRQX
47 1,308.000 16:18:23 TRQX
2 1,308.000 16:18:23 TRQX
2 1,308.000 16:18:23 TRQX
4 1,308.000 16:18:23 TRQX
2 1,308.000 16:18:23 TRQX
6 1,308.000 16:18:23 TRQX
3 1,307.000 16:18:40 AQXE
1 1,307.000 16:18:40 AQXE
2 1,307.000 16:18:40 CHIX
36 1,307.000 16:18:40 BATE
2 1,307.000 16:18:40 AQXE
6 1,307.000 16:18:40 CHIX
13 1,307.000 16:18:40 BATE
1 1,307.000 16:18:40 AQXE
2 1,307.000 16:18:40 TRQX
3 1,307.000 16:18:40 AQXE
69 1,307.000 16:18:40 AQXE
82 1,307.000 16:18:40 AIMX
2 1,307.000 16:18:40 TRQX
7 1,307.000 16:18:40 TRQX
1 1,306.000 16:18:40 AQXE
55 1,307.000 16:20:12 TRQX
48 1,307.000 16:20:37 BATE
60 1,307.000 16:20:37 BATE
2 1,307.000 16:20:43 CHIX
1 1,307.000 16:20:51 AQXE
6 1,307.000 16:20:58 CHIX
2 1,307.000 16:20:59 TRQX
2 1,306.000 16:21:05 CHIX
23 1,307.000 16:21:06 AQXE
6 1,307.000 16:21:24 TRQX
12 1,307.000 16:21:27 BATE
19 1,307.000 16:21:27 BATE
4 1,307.000 16:21:31 TRQX
6 1,307.000 16:21:37 BATE
11 1,307.000 16:21:37 BATE
2 1,307.000 16:21:45 AQXE
2 1,307.000 16:21:50 AQXE
16 1,307.000 16:21:58 BATE
5 1,307.000 16:22:27 CHIX
10 1,307.000 16:22:27 CHIX
42 1,307.000 16:22:27 CHIX
38 1,307.000 16:22:34 TRQX
4 1,307.000 16:22:41 CHIX
16 1,307.000 16:22:42 BATE
12 1,307.000 16:22:52 AIMX
25 1,307.000 16:23:01 AIMX
14 1,308.000 16:23:32 AQXE
16 1,308.000 16:23:32 AQXE
2 1,308.000 16:24:26 AQXE
2 1,308.000 16:25:18 AQXE
13 1,308.000 16:25:26 AQXE
2 1,308.000 16:27:49 CHIX
1 1,308.000 16:27:53 CHIX
3 1,308.000 16:27:53 CHIX
32 1,308.000 16:27:57 CHIX
7 1,308.000 16:28:01 AIMX
82 1,308.000 16:28:01 AIMX
305 1,308.000 16:28:01 AIMX
100 1,308.000 16:28:01 AIMX
201 1,308.000 16:28:01 AIMX
4 1,308.000 16:28:08 CHIX
88 1,308.000 16:28:09 BATE
56 1,308.000 16:28:52 BATE
58 1,308.000 16:28:52 BATE
6 1,308.000 16:28:52 BATE
14 1,308.000 16:28:52 BATE
277 1,308.000 16:28:52 BATE
4 1,308.000 16:28:52 TRQX
5 1,308.000 16:28:52 TRQX
43 1,308.000 16:28:52 TRQX
39 1,308.000 16:28:52 AIMX
60 1,308.000 16:28:52 AIMX
394 1,308.000 16:28:52 AIMX
42 1,308.000 16:28:52 AIMX
8 1,308.000 16:28:53 AIMX
6 1,308.000 16:28:55 BATE
3 1,308.000 16:29:02 AIMX
62 1,307.000 16:29:11 AIMX
4 1,307.000 16:29:24 CHIX
15 1,307.000 16:29:24 BATE
3 1,307.000 16:29:24 AQXE
1 1,308.000 16:29:24 AQXE
1 1,308.000 16:29:24 AQXE
1 1,307.000 16:29:24 AQXE
2 1,307.000 16:29:24 AQXE
6 1,307.000 16:29:24 TRQX
14 1,307.000 16:29:24 AIMX
3 1,306.000 16:29:28 BATE
7 1,306.000 16:29:28 BATE
1 1,306.000 16:29:28 AQXE
2 1,306.000 16:29:28 TRQX
2 1,307.000 16:29:28 CHIX
Following the cancellation of Ordinary Shares, Jet2 will have 197,463,679
Ordinary Shares in issue and no Ordinary Shares are held in treasury. The
figure of 197,463,679 may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under the FCA's
Disclosure Guidance and Transparency Rules.
For further information, please contact:
Jet2 plc Tel: 0113 239 7692
Steve Heapy, Chief Executive Officer
Gary Brown, Group Chief Financial Officer
Institutional investors and analysts: Tel: 0113 848 0242
Mark Buxton, Finance and Investor Relations Director
Cavendish Capital Markets Limited - Nominated Adviser Tel: 020 7220 0500
Matt Goode / George Lawson
Jefferies International Limited - Joint Broker Tel: 020 7029 8000
Ed Matthews / Jee Lee
Canaccord Genuity Limited - Joint Broker Tel: 020 7523 8000
Adam James / Harry Rees
Headland Consultancy - Financial PR Tel: 020 3805 4822
Ed Young / Will Smith / Jack Gault
Notes to Editors
Jet2 plc is a Leisure Travel Group, comprising Jet2holidays, the UK's leading
provider of ATOL protected package holidays to leisure destinations across the
Mediterranean, Canary Islands and European Leisure Cities and Jet2.com, the
UK's third largest airline by number of passengers flown, which specialises in
scheduled holiday flights. In the financial year ended 31 March 2025, over 66%
of flown passengers took an end-to-end package holiday with the remainder
taking a flight-only. During the same period over 80% of Group revenue related
to package holidays with the majority of the balance flight-only.
Jet2 currently operates from 13 UK airport bases at Belfast International,
Birmingham, Bournemouth, Bristol, East Midlands, Edinburgh, Glasgow, Leeds
Bradford, Liverpool John Lennon, London Luton, London Stansted, Manchester and
Newcastle. A 14(th) UK base at London Gatwick airport will commence
operations on 26 March 2026.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSFWFFWEMSEIF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Jet2
See all newsREG - Jet2 PLC - Transaction in Own Shares
AnnouncementREG - Jet2 PLC - Transaction in Own Shares
AnnouncementREG - Jet2 PLC - Transaction in Own Shares
AnnouncementREG - Jet2 PLC - Transaction in Own Shares
AnnouncementREG - Jet2 PLC - Transaction in Own Shares
Announcement