REG - Jet2 PLC - Transaction in Own Shares
Tue 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260120:nRST5019Pa&default-theme=true
RNS Number : 5019P Jet2 PLC 20 January 2026
20 January 2026
Jet2 plc (the "Group" or the "Company")
Transaction in Own Shares
Jet2 plc, the Leisure Travel group, announces the purchase, in accordance with
the authority granted by shareholders at the Company's Annual General Meeting
on 4 September 2025, 83,711 ordinary shares of 1.25p each in the capital of
the Company (the "Ordinary Shares") on 19 January 2026 as part of its up to
£100 million share buyback programme, details of which were announced on 19
November 2025 (the "Programme").
Date of purchase: 19 January 2026
Number of ordinary shares of £0.0125 purchased: 83,711
Highest price paid per share (£): 13.0900
Lowest price paid per share (£): 12.9000
Volume weighted average price paid per share (£): 13.0215
The Company intends to cancel the Ordinary Shares.
The table below contains detailed information about the purchases referred to
above.
Schedule of purchases
Shares purchased: Jet2 plc (ISIN: GB00B1722W11)
Date of purchases: 19 January 2026
Investment firm: Jefferies International Limited
Aggregate information
MIC Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price
per share (£)
AIM 43,441 13.0217 12.9300 13.0900
TRQX 5,740 13.0215 12.9300 13.0900
BATE 25,700 13.0207 12.9000 13.0900
AQXE 3,450 13.0235 12.9300 13.0900
CHIX 5,380 13.0223 12.9300 13.0900
In accordance with (as it forms part of domestic law of the United Kingdom by
virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the
individual trades made by Jefferies International Limited in connection with
the Programme is set out below.
Number of shares purchased Transaction price (pence per share) Time of transaction Execution venue
1 1,299.000 16:28:05 AQXE
13 1,299.000 16:27:40 AIMX
57 1,299.000 16:27:13 AIMX
115 1,299.000 16:27:13 AIMX
74 1,300.000 16:27:07 BATE
1 1,299.000 16:26:35 AQXE
2 1,299.000 16:26:35 AQXE
1 1,299.000 16:26:26 AQXE
1 1,299.000 16:26:26 AQXE
1 1,299.000 16:26:26 AIMX
1 1,299.000 16:26:26 AQXE
69 1,299.000 16:26:26 AIMX
3 1,299.000 16:26:26 AIMX
5 1,299.000 16:26:26 AIMX
2 1,299.000 16:26:26 AIMX
4 1,299.000 16:26:26 TRQX
4 1,299.000 16:26:26 TRQX
4 1,299.000 16:26:26 TRQX
109 1,299.000 16:26:26 BATE
4 1,299.000 16:26:26 BATE
6 1,299.000 16:26:26 BATE
1 1,299.000 16:26:26 BATE
2 1,299.000 16:26:26 CHIX
3 1,299.000 16:26:26 BATE
2 1,299.000 16:26:26 CHIX
2 1,300.000 16:26:08 TRQX
33 1,300.000 16:26:05 TRQX
4 1,300.000 16:26:04 CHIX
16 1,300.000 16:26:02 AQXE
2 1,300.000 16:25:52 CHIX
1 1,300.000 16:25:19 AQXE
86 1,299.000 16:24:55 AIMX
1 1,299.000 16:24:55 AIMX
2 1,299.000 16:24:55 AIMX
4 1,299.000 16:24:55 AIMX
2 1,299.000 16:24:55 CHIX
11 1,299.000 16:24:55 AIMX
26 1,299.000 16:24:55 CHIX
438 1,299.000 16:24:55 AIMX
1 1,299.000 16:24:55 BATE
1 1,299.000 16:24:55 BATE
5 1,299.000 16:24:55 BATE
2 1,299.000 16:24:55 CHIX
2 1,299.000 16:24:55 CHIX
4 1,299.000 16:24:55 BATE
30 1,299.000 16:24:13 AIMX
14 1,299.000 16:24:13 AIMX
18 1,299.000 16:24:13 AIMX
19 1,299.000 16:24:12 AIMX
30 1,299.000 16:24:12 AIMX
2 1,299.000 16:24:02 TRQX
2 1,299.000 16:24:02 TRQX
3 1,299.000 16:24:02 TRQX
4 1,299.000 16:24:02 TRQX
4 1,299.000 16:24:02 TRQX
10 1,300.000 16:24:01 BATE
1 1,300.000 16:23:56 AQXE
2 1,300.000 16:23:56 AQXE
4 1,300.000 16:23:56 AQXE
110 1,300.000 16:23:56 BATE
9 1,300.000 16:23:56 BATE
2 1,300.000 16:23:40 CHIX
1 1,300.000 16:23:35 AQXE
1 1,300.000 16:23:35 AQXE
1 1,300.000 16:23:05 AQXE
4 1,300.000 16:22:50 TRQX
2 1,300.000 16:22:46 AQXE
16 1,300.000 16:22:42 BATE
48 1,300.000 16:22:36 AQXE
38 1,300.000 16:22:35 CHIX
11 1,300.000 16:22:28 BATE
16 1,299.000 16:22:27 AIMX
17 1,299.000 16:22:27 AIMX
120 1,299.000 16:22:27 AIMX
16 1,299.000 16:22:27 AIMX
16 1,299.000 16:22:27 AIMX
53 1,299.000 16:22:27 AIMX
54 1,299.000 16:22:27 AIMX
41 1,300.000 16:22:26 BATE
181 1,300.000 16:22:26 BATE
66 1,300.000 16:22:25 TRQX
2 1,300.000 16:22:22 CHIX
7 1,300.000 16:21:53 CHIX
2 1,300.000 16:21:47 CHIX
13 1,300.000 16:21:46 BATE
2 1,300.000 16:21:16 CHIX
13 1,300.000 16:21:10 BATE
34 1,300.000 16:20:38 CHIX
37 1,299.000 16:20:22 BATE
63 1,299.000 16:20:22 BATE
44 1,299.000 16:20:22 AIMX
10 1,300.000 16:20:10 BATE
3 1,300.000 16:19:36 AQXE
3 1,300.000 16:19:24 AQXE
3 1,300.000 16:19:24 AQXE
60 1,299.000 16:19:22 AIMX
8 1,300.000 16:19:16 TRQX
3 1,300.000 16:19:16 AQXE
4 1,300.000 16:19:16 CHIX
4 1,300.000 16:19:16 TRQX
15 1,300.000 16:18:55 BATE
63 1,300.000 16:18:55 BATE
7 1,300.000 16:18:52 CHIX
2 1,300.000 16:18:52 CHIX
4 1,300.000 16:18:52 CHIX
18 1,300.000 16:18:52 BATE
42 1,300.000 16:18:52 BATE
2 1,300.000 16:18:52 CHIX
4 1,300.000 16:18:52 CHIX
6 1,300.000 16:18:52 CHIX
51 1,300.000 16:18:52 CHIX
18 1,300.000 16:18:34 BATE
1 1,300.000 16:18:29 TRQX
5 1,300.000 16:18:29 TRQX
26 1,300.000 16:18:27 AIMX
39 1,300.000 16:18:25 AQXE
14 1,300.000 16:18:22 AIMX
101 1,300.000 16:18:22 AIMX
300 1,300.000 16:18:22 AIMX
6 1,300.000 16:18:18 TRQX
65 1,300.000 16:18:18 TRQX
20 1,300.000 16:18:02 BATE
134 1,300.000 16:18:00 BATE
147 1,300.000 16:18:00 BATE
23 1,300.000 16:17:58 AIMX
21 1,300.000 16:17:37 AIMX
19 1,300.000 16:17:19 AIMX
8 1,300.000 16:16:21 BATE
2 1,300.000 16:16:21 BATE
13 1,300.000 16:15:57 BATE
16 1,300.000 16:15:56 AIMX
23 1,300.000 16:15:56 AIMX
65 1,300.000 16:15:56 AIMX
149 1,300.000 16:15:56 TRQX
4 1,300.000 16:15:56 TRQX
4 1,300.000 16:15:56 TRQX
6 1,300.000 16:15:56 TRQX
1 1,300.000 16:15:56 AQXE
4 1,300.000 16:15:56 TRQX
3 1,300.000 16:15:56 AQXE
3 1,300.000 16:15:56 AQXE
90 1,300.000 16:15:56 AQXE
3 1,300.000 16:15:56 AQXE
3 1,300.000 16:15:56 AQXE
342 1,300.000 16:15:56 BATE
7 1,300.000 16:15:56 CHIX
39 1,300.000 16:15:56 BATE
44 1,300.000 16:15:56 BATE
73 1,300.000 16:15:56 BATE
156 1,300.000 16:15:56 CHIX
92 1,300.000 16:15:56 BATE
2 1,301.000 16:15:31 AQXE
27 1,301.000 16:15:27 AQXE
3 1,301.000 16:15:26 AQXE
2 1,301.000 16:15:21 AQXE
1 1,301.000 16:15:15 AQXE
74 1,300.000 16:15:13 AIMX
495 1,300.000 16:15:13 AIMX
58 1,300.000 16:15:13 AIMX
63 1,300.000 16:15:13 AIMX
80 1,300.000 16:15:13 AIMX
52 1,300.000 16:15:13 AIMX
57 1,300.000 16:15:13 BATE
193 1,300.000 16:15:13 AIMX
58 1,297.000 16:12:45 BATE
92 1,297.000 16:12:40 AIMX
222 1,297.000 16:12:40 AIMX
24 1,297.000 16:12:40 AIMX
2 1,297.000 16:11:55 TRQX
50 1,297.000 16:11:55 TRQX
2 1,297.000 16:11:53 CHIX
2 1,297.000 16:11:48 TRQX
2 1,297.000 16:11:41 CHIX
2 1,297.000 16:11:33 CHIX
2 1,297.000 16:11:31 CHIX
2 1,297.000 16:11:30 TRQX
2 1,297.000 16:11:29 TRQX
16 1,297.000 16:11:22 CHIX
27 1,297.000 16:11:22 CHIX
2 1,297.000 16:11:20 TRQX
62 1,296.000 16:10:17 AIMX
89 1,296.000 16:10:06 BATE
20 1,295.000 16:09:06 AIMX
1 1,296.000 16:09:03 AQXE
2 1,296.000 16:09:01 TRQX
2 1,296.000 16:08:47 CHIX
19 1,295.000 16:08:37 AIMX
21 1,295.000 16:08:37 AIMX
2 1,296.000 16:08:37 CHIX
8 1,296.000 16:08:24 BATE
3 1,296.000 16:08:24 BATE
9 1,296.000 16:08:23 TRQX
14 1,296.000 16:08:23 TRQX
24 1,296.000 16:08:23 TRQX
12 1,296.000 16:08:23 BATE
2 1,296.000 16:08:23 TRQX
76 1,296.000 16:08:17 AIMX
11 1,296.000 16:08:17 BATE
67 1,296.000 16:08:17 BATE
77 1,296.000 16:08:17 BATE
1 1,296.000 16:08:17 AQXE
1 1,296.000 16:08:17 AQXE
2 1,296.000 16:08:17 CHIX
21 1,296.000 16:08:17 AQXE
1 1,296.000 16:08:17 AQXE
71 1,296.000 16:07:42 AIMX
81 1,296.000 16:07:42 AIMX
2 1,296.000 16:07:42 CHIX
2 1,296.000 16:07:42 TRQX
18 1,296.000 16:07:42 AIMX
10 1,296.000 16:07:42 BATE
44 1,296.000 16:06:19 CHIX
1 1,296.000 16:06:17 TRQX
1 1,296.000 16:06:17 TRQX
1 1,296.000 16:06:14 AQXE
2 1,296.000 16:06:00 TRQX
2 1,296.000 16:06:00 TRQX
12 1,297.000 16:05:42 BATE
2 1,297.000 16:05:31 CHIX
19 1,296.000 16:05:29 AIMX
77 1,297.000 16:05:25 BATE
2 1,297.000 16:05:17 CHIX
1 1,296.000 16:04:59 AQXE
1 1,296.000 16:04:59 AQXE
1 1,296.000 16:04:59 AQXE
19 1,296.000 16:04:59 AIMX
91 1,296.000 16:04:59 AIMX
2 1,296.000 16:04:59 TRQX
14 1,296.000 16:04:59 AIMX
91 1,296.000 16:04:59 AIMX
2 1,298.000 16:04:55 CHIX
8 1,298.000 16:04:34 AQXE
22 1,298.000 16:04:34 AQXE
55 1,297.000 16:04:31 TRQX
12 1,297.000 16:04:25 BATE
2 1,298.000 16:04:17 CHIX
12 1,297.000 16:03:52 BATE
1 1,298.000 16:03:48 AQXE
1 1,298.000 16:03:38 AQXE
12 1,298.000 16:03:31 CHIX
25 1,298.000 16:03:31 CHIX
9 1,298.000 16:03:31 CHIX
24 1,297.000 16:03:28 AIMX
19 1,297.000 16:03:25 AIMX
21 1,297.000 16:03:25 AIMX
94 1,297.000 16:03:25 AIMX
2 1,297.000 16:03:25 TRQX
22 1,297.000 16:03:25 AIMX
71 1,297.000 16:03:25 AIMX
2 1,298.000 16:03:24 TRQX
1 1,298.000 16:03:20 AQXE
1 1,298.000 16:03:20 AQXE
2 1,298.000 16:03:20 TRQX
2 1,298.000 16:03:20 TRQX
80 1,298.000 16:03:20 BATE
109 1,298.000 16:03:20 BATE
2 1,298.000 16:03:20 CHIX
14 1,298.000 16:03:20 BATE
2 1,298.000 16:02:55 CHIX
2 1,298.000 16:02:55 CHIX
11 1,298.000 16:01:40 BATE
1 1,298.000 16:01:40 AQXE
1 1,298.000 16:01:40 AQXE
75 1,298.000 16:01:40 BATE
1 1,298.000 16:01:40 AQXE
1 1,298.000 16:01:25 AQXE
29 1,298.000 16:01:25 AQXE
2 1,298.000 16:01:25 CHIX
66 1,297.000 16:01:22 AIMX
128 1,297.000 16:01:22 AIMX
1 1,298.000 16:01:08 AQXE
1 1,298.000 16:01:02 AQXE
2 1,298.000 16:00:56 TRQX
2 1,298.000 16:00:56 TRQX
5 1,298.000 16:00:56 BATE
6 1,298.000 16:00:55 BATE
20 1,298.000 16:00:29 AIMX
12 1,298.000 16:00:17 BATE
2 1,298.000 16:00:10 TRQX
90 1,297.000 16:00:08 AIMX
2 1,298.000 16:00:08 CHIX
93 1,299.000 15:59:54 BATE
35 1,299.000 15:59:54 BATE
2 1,298.000 15:59:44 TRQX
120 1,299.000 15:59:43 AIMX
2 1,299.000 15:59:40 CHIX
18 1,299.000 15:59:34 CHIX
33 1,299.000 15:59:34 CHIX
2 1,299.000 15:59:17 CHIX
47 1,298.000 15:59:07 TRQX
1 1,298.000 15:59:02 AQXE
1 1,298.000 15:59:02 AQXE
27 1,298.000 15:59:02 AQXE
1 1,298.000 15:59:02 AQXE
1 1,298.000 15:59:02 AQXE
13 1,299.000 15:58:49 BATE
2 1,299.000 15:58:31 CHIX
2 1,299.000 15:58:21 TRQX
11 1,299.000 15:58:10 BATE
6 1,299.000 15:58:04 AIMX
10 1,299.000 15:58:04 AIMX
2 1,299.000 15:57:57 TRQX
51 1,299.000 15:57:51 AIMX
119 1,299.000 15:57:51 AIMX
20 1,299.000 15:57:48 AIMX
2 1,299.000 15:57:42 TRQX
11 1,299.000 15:57:40 BATE
8 1,299.000 15:57:33 AIMX
8 1,299.000 15:57:33 AIMX
19 1,299.000 15:57:33 AIMX
2 1,299.000 15:57:28 TRQX
68 1,299.000 15:57:19 BATE
18 1,299.000 15:57:19 BATE
2 1,299.000 15:57:14 CHIX
53 1,299.000 15:56:52 TRQX
2 1,299.000 15:56:48 CHIX
12 1,299.000 15:56:31 BATE
2 1,299.000 15:56:25 CHIX
1 1,298.000 15:56:02 AQXE
1 1,298.000 15:56:02 AQXE
19 1,298.000 15:55:42 AIMX
94 1,298.000 15:55:42 AIMX
2 1,299.000 15:55:38 TRQX
2 1,299.000 15:55:26 CHIX
2 1,299.000 15:55:24 TRQX
92 1,299.000 15:55:07 BATE
2 1,299.000 15:55:06 TRQX
7 1,299.000 15:54:59 CHIX
33 1,299.000 15:54:59 CHIX
12 1,298.000 15:54:56 AIMX
27 1,298.000 15:54:56 AIMX
74 1,298.000 15:54:56 AIMX
48 1,298.000 15:54:52 AIMX
12 1,299.000 15:54:52 BATE
11 1,298.000 15:54:51 AIMX
19 1,298.000 15:54:51 AIMX
23 1,298.000 15:54:51 AIMX
79 1,298.000 15:54:51 AIMX
3 1,298.000 15:54:51 AIMX
18 1,298.000 15:54:51 AIMX
22 1,298.000 15:54:51 AIMX
97 1,298.000 15:54:51 AIMX
19 1,298.000 15:54:51 AIMX
272 1,298.000 15:54:51 AIMX
1 1,299.000 15:54:51 AQXE
2 1,299.000 15:54:40 TRQX
11 1,299.000 15:54:36 BATE
13 1,299.000 15:54:31 BATE
1 1,299.000 15:54:20 AQXE
2 1,299.000 15:54:16 CHIX
11 1,299.000 15:53:59 BATE
2 1,299.000 15:53:28 TRQX
1 1,299.000 15:53:25 TRQX
1 1,299.000 15:53:25 TRQX
8 1,299.000 15:53:18 BATE
15 1,299.000 15:53:18 TRQX
32 1,299.000 15:53:18 TRQX
56 1,299.000 15:53:18 BATE
36 1,299.000 15:53:18 BATE
82 1,299.000 15:53:18 BATE
2 1,299.000 15:53:16 CHIX
2 1,299.000 15:53:14 CHIX
1 1,299.000 15:53:06 AQXE
1 1,299.000 15:52:57 AQXE
2 1,299.000 15:52:24 CHIX
28 1,299.000 15:51:46 AQXE
1 1,299.000 15:51:43 AQXE
45 1,299.000 15:51:30 CHIX
2 1,299.000 15:51:21 CHIX
2 1,299.000 15:51:21 CHIX
13 1,299.000 15:51:16 BATE
2 1,299.000 15:51:15 CHIX
2 1,299.000 15:51:07 TRQX
2 1,299.000 15:51:07 TRQX
12 1,299.000 15:51:06 BATE
48 1,299.000 15:51:03 TRQX
21 1,298.000 15:51:02 AIMX
90 1,298.000 15:51:02 AIMX
28 1,298.000 15:51:02 AIMX
1 1,299.000 15:51:02 AQXE
2 1,299.000 15:51:00 TRQX
2 1,299.000 15:51:00 TRQX
2 1,299.000 15:51:00 TRQX
2 1,299.000 15:51:00 TRQX
2 1,299.000 15:51:00 TRQX
11 1,299.000 15:51:00 BATE
12 1,299.000 15:51:00 BATE
62 1,298.000 15:50:56 AIMX
98 1,299.000 15:50:56 BATE
1 1,298.000 15:50:27 AQXE
1 1,298.000 15:50:09 AQXE
1 1,297.000 15:49:52 CHIX
1 1,298.000 15:49:01 AQXE
29 1,298.000 15:48:50 AQXE
1 1,298.000 15:48:21 AQXE
1 1,298.000 15:47:50 AQXE
1 1,298.000 15:47:39 AQXE
2 1,297.000 15:47:31 CHIX
2 1,297.000 15:47:25 BATE
8 1,297.000 15:47:25 BATE
151 1,297.000 15:47:19 BATE
19 1,297.000 15:47:05 AIMX
1 1,298.000 15:47:02 AQXE
11 1,297.000 15:46:57 BATE
47 1,297.000 15:46:43 CHIX
2 1,297.000 15:46:30 CHIX
2 1,297.000 15:46:28 CHIX
19 1,297.000 15:46:08 AIMX
1 1,298.000 15:45:57 AQXE
11 1,298.000 15:45:55 BATE
18 1,297.000 15:45:45 AIMX
2 1,297.000 15:45:45 TRQX
19 1,297.000 15:45:45 AIMX
72 1,297.000 15:45:45 AIMX
91 1,297.000 15:45:45 AIMX
2 1,297.000 15:45:45 TRQX
1 1,298.000 15:45:45 AQXE
14 1,298.000 15:45:19 BATE
1 1,298.000 15:45:14 AQXE
1 1,298.000 15:45:12 AQXE
27 1,299.000 15:45:03 BATE
53 1,298.000 15:45:03 BATE
8 1,299.000 15:45:03 BATE
2 1,298.000 15:44:52 CHIX
2 1,298.000 15:44:30 CHIX
27 1,298.000 15:44:26 AQXE
64 1,298.000 15:44:23 AIMX
19 1,298.000 15:43:34 AIMX
12 1,299.000 15:43:32 BATE
2 1,298.000 15:43:28 TRQX
2 1,298.000 15:43:28 TRQX
48 1,298.000 15:43:28 TRQX
1 1,299.000 15:43:20 AQXE
1 1,299.000 15:43:19 AQXE
1 1,299.000 15:43:19 AQXE
1 1,299.000 15:43:15 AQXE
2 1,299.000 15:42:46 CHIX
73 1,299.000 15:42:44 BATE
19 1,298.000 15:42:42 AIMX
21 1,298.000 15:42:42 AIMX
86 1,298.000 15:42:42 AIMX
2 1,298.000 15:42:42 TRQX
2 1,298.000 15:42:42 TRQX
14 1,298.000 15:42:42 AIMX
67 1,298.000 15:42:42 AIMX
2 1,299.000 15:42:42 CHIX
49 1,299.000 15:42:06 CHIX
12 1,299.000 15:41:57 BATE
11 1,299.000 15:41:10 BATE
15 1,298.000 15:40:55 AIMX
81 1,298.000 15:40:55 AIMX
12 1,298.000 15:40:55 AIMX
16 1,299.000 15:40:34 BATE
54 1,299.000 15:40:34 BATE
2 1,299.000 15:40:14 CHIX
2 1,299.000 15:40:11 CHIX
1 1,298.000 15:39:48 AQXE
25 1,298.000 15:39:48 AQXE
75 1,298.000 15:39:47 AIMX
85 1,298.000 15:39:47 AIMX
2 1,299.000 15:39:45 CHIX
1 1,300.000 15:39:45 AQXE
138 1,300.000 15:39:41 AIMX
2 1,299.000 15:39:38 TRQX
2 1,299.000 15:39:38 CHIX
2 1,299.000 15:39:38 TRQX
45 1,299.000 15:39:38 CHIX
23 1,300.000 15:38:46 AIMX
2 1,299.000 15:38:37 TRQX
2 1,299.000 15:38:37 TRQX
101 1,299.000 15:38:37 BATE
1 1,300.000 15:38:26 AQXE
56 1,299.000 15:38:24 TRQX
10 1,299.000 15:38:06 BATE
11 1,299.000 15:38:06 BATE
11 1,299.000 15:38:06 BATE
28 1,300.000 15:37:47 AQXE
1 1,300.000 15:37:45 AQXE
22 1,300.000 15:37:45 AIMX
16 1,300.000 15:37:42 AIMX
18 1,300.000 15:37:39 AIMX
1 1,300.000 15:37:36 AQXE
1 1,300.000 15:37:25 AQXE
2 1,300.000 15:37:19 AIMX
78 1,300.000 15:37:19 AIMX
2 1,299.000 15:37:17 CHIX
2 1,299.000 15:37:17 CHIX
2 1,299.000 15:37:17 CHIX
2 1,299.000 15:37:17 CHIX
2 1,299.000 15:37:17 CHIX
2 1,299.000 15:37:17 CHIX
2 1,299.000 15:37:17 CHIX
39 1,299.000 15:37:17 CHIX
2 1,299.000 15:37:17 CHIX
9 1,299.000 15:36:28 BATE
27 1,299.000 15:36:28 BATE
88 1,299.000 15:36:28 BATE
2 1,299.000 15:36:28 TRQX
2 1,299.000 15:36:28 TRQX
2 1,299.000 15:36:28 TRQX
2 1,299.000 15:36:28 TRQX
2 1,299.000 15:36:28 TRQX
2 1,299.000 15:36:28 TRQX
2 1,299.000 15:36:28 TRQX
36 1,299.000 15:36:28 TRQX
2 1,299.000 15:36:28 TRQX
2 1,299.000 15:36:28 TRQX
45 1,299.000 15:36:28 TRQX
20 1,300.000 15:35:32 AIMX
22 1,300.000 15:35:28 AIMX
20 1,300.000 15:35:26 AIMX
22 1,300.000 15:35:25 AIMX
302 1,300.000 15:35:25 AIMX
1 1,299.000 15:35:25 AQXE
1 1,299.000 15:35:25 AQXE
1 1,299.000 15:35:25 AQXE
1 1,299.000 15:35:25 AQXE
1 1,299.000 15:35:25 AQXE
1 1,299.000 15:35:25 AQXE
1 1,299.000 15:35:25 AQXE
1 1,299.000 15:35:25 AQXE
1 1,299.000 15:35:25 AQXE
27 1,299.000 15:35:25 AQXE
1 1,299.000 15:35:25 AQXE
1 1,299.000 15:35:25 AQXE
40 1,299.000 15:35:25 BATE
9 1,299.000 15:35:25 BATE
12 1,299.000 15:35:25 BATE
12 1,299.000 15:35:25 BATE
13 1,299.000 15:35:25 BATE
13 1,299.000 15:35:25 BATE
14 1,299.000 15:35:25 BATE
70 1,299.000 15:35:25 BATE
108 1,299.000 15:35:25 BATE
11 1,299.000 15:35:25 BATE
64 1,299.000 15:35:25 BATE
82 1,299.000 15:35:25 BATE
145 1,300.000 15:35:24 AIMX
25 1,300.000 15:35:24 AIMX
2 1,299.000 15:31:37 CHIX
51 1,299.000 15:31:30 AIMX
52 1,299.000 15:31:30 AIMX
43 1,299.000 15:31:28 CHIX
2 1,299.000 15:31:25 CHIX
52 1,298.000 15:29:39 BATE
2 1,298.000 15:29:36 TRQX
1 1,298.000 15:29:32 AQXE
1 1,298.000 15:29:32 AQXE
2 1,298.000 15:29:22 TRQX
1 1,298.000 15:29:22 AQXE
2 1,298.000 15:29:13 CHIX
2 1,298.000 15:29:13 CHIX
21 1,298.000 15:29:13 AIMX
13 1,298.000 15:28:43 BATE
19 1,298.000 15:28:32 AIMX
2 1,298.000 15:27:59 TRQX
2 1,298.000 15:27:59 TRQX
37 1,298.000 15:27:59 AIMX
16 1,298.000 15:27:59 AIMX
42 1,298.000 15:27:59 TRQX
58 1,298.000 15:27:42 AIMX
21 1,298.000 15:27:42 AIMX
27 1,298.000 15:27:42 AIMX
2 1,298.000 15:27:19 CHIX
74 1,298.000 15:27:19 AIMX
84 1,298.000 15:27:19 AIMX
85 1,298.000 15:27:19 AIMX
1 1,298.000 15:27:19 AQXE
1 1,298.000 15:27:19 AQXE
27 1,298.000 15:27:19 AQXE
37 1,298.000 15:27:19 AIMX
1 1,298.000 15:27:19 AQXE
1 1,298.000 15:27:19 AQXE
2 1,298.000 15:27:19 TRQX
2 1,298.000 15:27:19 TRQX
12 1,298.000 15:27:19 BATE
77 1,298.000 15:27:19 BATE
2 1,298.000 15:27:19 CHIX
2 1,298.000 15:27:19 CHIX
12 1,298.000 15:27:19 BATE
58 1,298.000 15:27:19 BATE
2 1,298.000 15:27:19 CHIX
50 1,298.000 15:27:19 CHIX
85 1,298.000 15:27:19 BATE
12 1,298.000 15:27:19 BATE
6 1,298.000 15:25:23 AIMX
27 1,298.000 15:25:23 AIMX
74 1,298.000 15:25:23 AIMX
25 1,298.000 15:25:22 AIMX
19 1,298.000 15:25:17 AIMX
1 1,298.000 15:25:08 AQXE
11 1,298.000 15:24:57 BATE
2 1,298.000 15:24:56 TRQX
2 1,298.000 15:24:52 TRQX
6 1,298.000 15:24:49 BATE
16 1,298.000 15:24:49 BATE
70 1,298.000 15:24:49 BATE
2 1,298.000 15:24:45 CHIX
20 1,298.000 15:24:43 AIMX
31 1,298.000 15:24:43 AQXE
20 1,298.000 15:24:07 AIMX
2 1,298.000 15:23:55 TRQX
1 1,298.000 15:23:36 AQXE
2 1,298.000 15:23:34 CHIX
1 1,298.000 15:23:21 AQXE
1 1,298.000 15:23:06 AQXE
2 1,298.000 15:23:04 CHIX
2 1,299.000 15:23:02 TRQX
1 1,298.000 15:23:01 AQXE
107 1,298.000 15:23:01 AIMX
30 1,298.000 15:23:01 AIMX
47 1,298.000 15:23:01 AIMX
44 1,299.000 15:22:50 BATE
29 1,299.000 15:22:50 BATE
12 1,299.000 15:22:33 BATE
10 1,299.000 15:22:32 BATE
2 1,300.000 15:22:10 CHIX
6 1,300.000 15:22:00 TRQX
33 1,300.000 15:22:00 TRQX
13 1,300.000 15:22:00 TRQX
12 1,300.000 15:21:55 BATE
2 1,300.000 15:21:35 TRQX
2 1,300.000 15:21:32 CHIX
16 1,300.000 15:21:26 AIMX
45 1,300.000 15:21:22 CHIX
2 1,300.000 15:21:14 TRQX
1 1,300.000 15:21:13 AQXE
2 1,300.000 15:21:10 CHIX
22 1,300.000 15:21:09 AQXE
12 1,300.000 15:21:08 BATE
81 1,300.000 15:21:07 BATE
1 1,300.000 15:21:04 AQXE
20 1,300.000 15:20:50 AIMX
26 1,300.000 15:20:50 AIMX
52 1,300.000 15:20:50 AIMX
2 1,300.000 15:20:46 CHIX
23 1,300.000 15:20:43 AIMX
1 1,300.000 15:20:30 AQXE
2 1,300.000 15:20:27 TRQX
1 1,300.000 15:20:24 AQXE
21 1,300.000 15:20:03 AIMX
2 1,300.000 15:19:44 TRQX
21 1,300.000 15:19:13 AIMX
1 1,300.000 15:18:55 AQXE
1 1,300.000 15:18:55 AQXE
5 1,300.000 15:18:55 AQXE
22 1,300.000 15:18:55 AIMX
181 1,300.000 15:18:55 AIMX
2 1,300.000 15:18:55 CHIX
2 1,300.000 15:18:55 CHIX
133 1,300.000 15:18:55 AIMX
2 1,300.000 15:18:55 CHIX
2 1,300.000 15:18:55 CHIX
2 1,300.000 15:18:55 CHIX
90 1,300.000 15:18:55 BATE
11 1,300.000 15:18:55 BATE
11 1,300.000 15:18:55 BATE
22 1,300.000 15:18:55 BATE
2 1,300.000 15:18:55 CHIX
12 1,300.000 15:18:55 BATE
12 1,300.000 15:18:55 BATE
48 1,300.000 15:18:55 CHIX
4 1,300.000 15:18:55 CHIX
24 1,300.000 15:18:55 BATE
28 1,300.000 15:18:55 BATE
508 1,300.000 15:18:55 BATE
4 1,300.000 15:18:55 CHIX
4 1,300.000 15:18:55 CHIX
53 1,300.000 15:18:55 CHIX
22 1,300.000 15:18:55 BATE
50 1,300.000 15:18:55 BATE
2 1,300.000 15:18:31 TRQX
23 1,300.000 15:18:21 AQXE
23 1,300.000 15:18:14 BATE
1 1,300.000 15:18:08 AQXE
2 1,300.000 15:18:05 TRQX
152 1,300.000 15:18:00 AIMX
2 1,300.000 15:18:00 AIMX
1 1,300.000 15:17:58 AQXE
29 1,300.000 15:17:34 AIMX
40 1,300.000 15:17:34 AIMX
2 1,300.000 15:17:26 TRQX
9 1,300.000 15:16:51 TRQX
41 1,300.000 15:16:51 TRQX
2 1,300.000 15:16:51 TRQX
1 1,300.000 15:16:38 AQXE
8 1,300.000 15:16:38 AIMX
16 1,300.000 15:16:38 AIMX
9 1,300.000 15:16:31 AIMX
10 1,300.000 15:16:31 AIMX
1 1,300.000 15:16:27 AQXE
2 1,300.000 15:15:49 TRQX
1 1,300.000 15:15:48 AQXE
16 1,300.000 15:15:46 AIMX
148 1,300.000 15:15:41 AIMX
1 1,300.000 15:15:26 AQXE
2 1,300.000 15:15:08 TRQX
2 1,300.000 15:14:42 TRQX
74 1,300.000 15:14:40 AIMX
2 1,300.000 15:14:40 AIMX
2 1,300.000 15:14:26 TRQX
1 1,300.000 15:14:23 AQXE
1 1,300.000 15:14:04 AQXE
1 1,300.000 15:13:52 AQXE
62 1,300.000 15:13:49 AIMX
12 1,300.000 15:13:49 AIMX
28 1,300.000 15:13:44 AIMX
20 1,300.000 15:13:38 AIMX
17 1,300.000 15:13:24 AIMX
2 1,300.000 15:13:24 AIMX
2 1,300.000 15:13:19 TRQX
49 1,300.000 15:13:13 TRQX
22 1,300.000 15:13:13 TRQX
1 1,300.000 15:13:10 AQXE
166 1,300.000 15:12:47 AIMX
2 1,300.000 15:12:25 TRQX
17 1,300.000 15:12:23 AQXE
20 1,300.000 15:12:23 AQXE
1 1,300.000 15:12:18 AQXE
1 1,300.000 15:12:13 AQXE
2 1,300.000 15:12:02 TRQX
2 1,300.000 15:11:43 TRQX
22 1,300.000 15:11:19 AIMX
3 1,300.000 15:11:19 AIMX
1 1,300.000 15:11:16 AQXE
41 1,300.000 15:11:13 AIMX
48 1,300.000 15:11:13 AIMX
11 1,300.000 15:11:13 AIMX
19 1,300.000 15:11:02 AIMX
1 1,300.000 15:10:59 AQXE
2 1,300.000 15:10:53 TRQX
21 1,299.000 15:10:16 AIMX
2 1,299.000 15:10:16 CHIX
2 1,299.000 15:10:16 CHIX
1 1,300.000 15:10:07 AQXE
1 1,300.000 15:10:04 AQXE
2 1,300.000 15:09:48 TRQX
2 1,300.000 15:09:30 TRQX
1 1,300.000 15:09:11 AQXE
2 1,300.000 15:09:06 TRQX
18 1,299.000 15:08:55 AIMX
84 1,299.000 15:08:55 AIMX
92 1,299.000 15:08:55 AIMX
130 1,299.000 15:08:55 AIMX
71 1,299.000 15:08:55 BATE
1 1,300.000 15:08:35 AQXE
43 1,300.000 15:08:32 TRQX
14 1,300.000 15:08:31 BATE
33 1,300.000 15:08:18 AQXE
2 1,300.000 15:08:16 TRQX
3 1,300.000 15:08:15 CHIX
1 1,300.000 15:08:15 CHIX
12 1,300.000 15:08:15 CHIX
21 1,300.000 15:08:15 CHIX
1 1,300.000 15:08:02 AQXE
11 1,300.000 15:08:02 BATE
2 1,300.000 15:07:52 CHIX
1 1,300.000 15:07:36 AQXE
1 1,300.000 15:07:16 CHIX
1 1,300.000 15:07:16 CHIX
2 1,301.000 15:07:00 CHIX
2 1,301.000 15:06:58 CHIX
18 1,301.000 15:06:55 AIMX
11 1,301.000 15:06:43 BATE
2 1,301.000 15:06:42 TRQX
11 1,301.000 15:06:42 BATE
72 1,301.000 15:06:42 BATE
46 1,301.000 15:06:36 AIMX
106 1,301.000 15:06:36 AIMX
1 1,301.000 15:06:35 AQXE
12 1,301.000 15:06:34 BATE
2 1,301.000 15:06:29 TRQX
1 1,301.000 15:06:24 AQXE
2 1,301.000 15:06:20 TRQX
21 1,301.000 15:06:17 AIMX
1 1,301.000 15:06:07 AQXE
57 1,301.000 15:06:05 TRQX
12 1,301.000 15:05:51 AIMX
6 1,301.000 15:05:51 AIMX
2 1,301.000 15:05:28 TRQX
1 1,301.000 15:05:28 AQXE
48 1,301.000 15:05:02 CHIX
11 1,301.000 15:04:57 BATE
73 1,301.000 15:04:57 BATE
2 1,301.000 15:04:57 BATE
18 1,301.000 15:04:55 AIMX
2 1,301.000 15:04:54 CHIX
11 1,301.000 15:04:46 BATE
2 1,301.000 15:04:38 CHIX
2 1,301.000 15:04:37 CHIX
39 1,301.000 15:04:29 AIMX
8 1,301.000 15:04:29 AIMX
88 1,301.000 15:04:29 AIMX
22 1,301.000 15:04:27 AIMX
2 1,301.000 15:04:25 CHIX
1 1,301.000 15:04:01 AQXE
1 1,301.000 15:03:50 AQXE
2 1,301.000 15:03:42 TRQX
1 1,301.000 15:03:37 AQXE
13 1,301.000 15:03:36 BATE
2 1,301.000 15:03:34 TRQX
1 1,301.000 15:03:29 AQXE
2 1,301.000 15:03:28 TRQX
11 1,301.000 15:03:20 BATE
30 1,301.000 15:03:12 AQXE
21 1,301.000 15:02:49 BATE
2 1,301.000 15:02:43 TRQX
21 1,300.000 15:02:28 AIMX
35 1,300.000 15:02:28 AIMX
99 1,300.000 15:02:28 AIMX
16 1,300.000 15:02:28 AIMX
27 1,300.000 15:02:28 AIMX
126 1,300.000 15:02:28 AIMX
2 1,300.000 15:02:28 CHIX
2 1,300.000 15:02:28 CHIX
11 1,300.000 15:02:28 BATE
44 1,300.000 15:02:28 CHIX
126 1,300.000 15:02:28 BATE
2 1,300.000 15:02:28 CHIX
2 1,300.000 15:02:28 CHIX
2 1,300.000 15:02:28 CHIX
2 1,300.000 15:02:28 CHIX
2 1,300.000 15:02:28 CHIX
69 1,300.000 15:02:28 BATE
2 1,300.000 15:02:28 CHIX
36 1,300.000 15:02:28 CHIX
1 1,301.000 15:01:36 AQXE
1 1,301.000 15:01:34 AQXE
1 1,301.000 15:01:07 AQXE
1 1,301.000 15:01:03 AQXE
2 1,301.000 15:00:46 TRQX
1 1,301.000 15:00:37 TRQX
2 1,301.000 15:00:37 TRQX
1 1,301.000 15:00:37 TRQX
11 1,300.000 15:00:11 BATE
62 1,300.000 15:00:11 AIMX
73 1,300.000 15:00:11 BATE
14 1,302.000 14:59:56 BATE
2 1,302.000 14:59:53 TRQX
11 1,302.000 14:59:53 TRQX
29 1,302.000 14:59:53 TRQX
27 1,301.000 14:59:31 AQXE
1 1,301.000 14:59:31 AQXE
88 1,300.000 14:59:05 AIMX
1 1,301.000 14:58:54 AQXE
1 1,301.000 14:58:54 AQXE
1 1,301.000 14:58:54 AQXE
1 1,301.000 14:58:54 AQXE
19 1,301.000 14:58:49 AIMX
93 1,301.000 14:58:49 AIMX
86 1,302.000 14:58:30 BATE
2 1,302.000 14:58:23 TRQX
11 1,302.000 14:58:23 BATE
9 1,302.000 14:58:23 BATE
23 1,301.000 14:58:06 AIMX
2 1,302.000 14:58:01 TRQX
2 1,302.000 14:57:49 TRQX
21 1,301.000 14:57:31 AIMX
87 1,301.000 14:57:31 AIMX
49 1,301.000 14:57:25 TRQX
1 1,301.000 14:57:25 TRQX
1 1,301.000 14:57:17 TRQX
29 1,301.000 14:57:17 AQXE
11 1,301.000 14:56:49 BATE
1 1,301.000 14:56:30 AQXE
1 1,301.000 14:56:30 AQXE
1 1,301.000 14:56:30 AQXE
1 1,301.000 14:56:30 AQXE
1 1,301.000 14:56:30 AQXE
1 1,301.000 14:56:30 AQXE
1 1,301.000 14:56:30 AQXE
45 1,301.000 14:56:02 AIMX
21 1,301.000 14:56:02 AIMX
2 1,301.000 14:56:02 TRQX
2 1,301.000 14:56:02 TRQX
49 1,301.000 14:56:02 TRQX
2 1,301.000 14:56:02 CHIX
17 1,301.000 14:56:02 CHIX
70 1,301.000 14:56:02 BATE
2 1,301.000 14:56:02 CHIX
14 1,301.000 14:56:02 BATE
2 1,301.000 14:56:02 CHIX
33 1,301.000 14:56:02 CHIX
31 1,301.000 14:55:07 AIMX
152 1,301.000 14:55:07 AIMX
2 1,301.000 14:55:07 TRQX
11 1,301.000 14:55:07 BATE
19 1,301.000 14:55:07 AIMX
131 1,301.000 14:55:07 BATE
49 1,301.000 14:54:55 BATE
112 1,301.000 14:54:53 AIMX
2 1,301.000 14:54:53 TRQX
11 1,301.000 14:54:53 BATE
13 1,301.000 14:54:53 BATE
16 1,301.000 14:54:53 AIMX
2 1,301.000 14:54:53 CHIX
2 1,301.000 14:54:53 CHIX
1 1,301.000 14:52:40 AQXE
1 1,301.000 14:52:40 AQXE
1 1,301.000 14:52:40 AQXE
31 1,301.000 14:52:40 AQXE
1 1,301.000 14:52:40 AQXE
1 1,301.000 14:52:40 AQXE
1 1,301.000 14:52:40 AQXE
1 1,301.000 14:52:40 AQXE
1 1,301.000 14:52:40 AQXE
1 1,301.000 14:52:40 AQXE
32 1,301.000 14:52:40 AQXE
1 1,301.000 14:52:40 AQXE
1 1,301.000 14:52:40 AQXE
1 1,301.000 14:52:40 AQXE
17 1,301.000 14:52:40 AIMX
18 1,301.000 14:52:40 AIMX
98 1,301.000 14:52:40 AIMX
107 1,301.000 14:52:40 AIMX
2 1,301.000 14:52:40 TRQX
2 1,301.000 14:52:40 TRQX
20 1,301.000 14:52:40 AIMX
91 1,301.000 14:52:40 AIMX
2 1,301.000 14:52:40 TRQX
2 1,301.000 14:52:40 TRQX
2 1,301.000 14:52:40 TRQX
48 1,301.000 14:52:40 TRQX
2 1,301.000 14:52:40 TRQX
2 1,301.000 14:52:40 TRQX
21 1,301.000 14:52:40 AIMX
2 1,301.000 14:52:40 CHIX
2 1,301.000 14:52:40 CHIX
21 1,301.000 14:52:40 AIMX
111 1,301.000 14:52:40 AIMX
2 1,301.000 14:52:40 TRQX
2 1,301.000 14:52:40 TRQX
2 1,301.000 14:52:40 CHIX
13 1,301.000 14:52:40 BATE
11 1,301.000 14:52:40 BATE
75 1,301.000 14:52:40 BATE
75 1,301.000 14:52:40 BATE
9 1,301.000 14:52:40 BATE
43 1,301.000 14:52:40 CHIX
80 1,301.000 14:52:40 BATE
2 1,301.000 14:52:40 CHIX
2 1,301.000 14:52:40 CHIX
2 1,301.000 14:52:40 CHIX
12 1,301.000 14:52:40 BATE
2 1,301.000 14:52:40 CHIX
19 1,301.000 14:48:50 AIMX
2 1,301.000 14:47:52 TRQX
2 1,301.000 14:47:52 TRQX
18 1,301.000 14:47:52 AIMX
12 1,301.000 14:47:52 BATE
2 1,301.000 14:47:46 CHIX
52 1,301.000 14:47:46 BATE
156 1,301.000 14:47:46 AIMX
69 1,301.000 14:46:59 BATE
43 1,301.000 14:46:30 CHIX
2 1,301.000 14:46:30 CHIX
18 1,301.000 14:46:08 AQXE
13 1,301.000 14:46:08 AQXE
2 1,300.000 14:45:48 TRQX
22 1,300.000 14:45:48 AIMX
23 1,300.000 14:45:48 AIMX
46 1,300.000 14:45:48 TRQX
19 1,300.000 14:45:48 AIMX
21 1,300.000 14:45:48 AIMX
47 1,300.000 14:45:48 TRQX
93 1,300.000 14:45:48 AIMX
16 1,300.000 14:45:48 AIMX
75 1,300.000 14:45:48 AIMX
82 1,300.000 14:45:48 AIMX
2 1,300.000 14:45:48 TRQX
2 1,300.000 14:45:48 TRQX
70 1,300.000 14:45:48 AIMX
2 1,300.000 14:45:48 TRQX
2 1,300.000 14:45:48 TRQX
2 1,300.000 14:45:48 TRQX
2 1,300.000 14:45:48 TRQX
2 1,300.000 14:45:48 TRQX
73 1,300.000 14:45:48 AIMX
100 1,300.000 14:45:48 AIMX
2 1,300.000 14:45:48 TRQX
11 1,301.000 14:45:43 BATE
87 1,301.000 14:45:33 AIMX
1 1,301.000 14:45:24 AQXE
1 1,301.000 14:45:22 AQXE
23 1,301.000 14:45:22 AIMX
1 1,301.000 14:45:17 AQXE
23 1,301.000 14:45:14 AIMX
18 1,301.000 14:45:13 AIMX
18 1,301.000 14:45:12 AIMX
1 1,301.000 14:45:10 AQXE
2 1,301.000 14:45:09 CHIX
48 1,301.000 14:45:08 AIMX
39 1,301.000 14:45:08 AIMX
2 1,301.000 14:45:07 CHIX
18 1,301.000 14:44:58 BATE
9 1,301.000 14:44:50 BATE
18 1,301.000 14:44:50 BATE
113 1,301.000 14:44:50 BATE
12 1,301.000 14:44:48 BATE
12 1,301.000 14:44:04 BATE
2 1,301.000 14:43:46 CHIX
2 1,301.000 14:43:26 CHIX
1 1,301.000 14:42:54 AQXE
1 1,301.000 14:42:54 AQXE
1 1,301.000 14:42:54 AQXE
1 1,301.000 14:42:54 AQXE
27 1,301.000 14:42:54 AQXE
2 1,301.000 14:42:54 CHIX
19 1,301.000 14:42:54 BATE
43 1,301.000 14:42:54 CHIX
2 1,301.000 14:42:54 CHIX
84 1,301.000 14:42:54 BATE
176 1,301.000 14:42:54 BATE
3 1,301.000 14:41:36 AQXE
12 1,301.000 14:41:00 BATE
11 1,301.000 14:40:59 BATE
2 1,301.000 14:40:59 CHIX
2 1,301.000 14:40:42 CHIX
1 1,301.000 14:40:39 AQXE
1 1,301.000 14:40:35 AQXE
1 1,301.000 14:40:25 AQXE
39 1,301.000 14:40:07 BATE
40 1,301.000 14:40:07 BATE
13 1,301.000 14:40:02 BATE
35 1,302.000 14:40:02 CHIX
1 1,301.000 14:39:38 AQXE
2 1,302.000 14:39:24 CHIX
170 1,301.000 14:38:58 AIMX
2 1,301.000 14:38:52 TRQX
2 1,301.000 14:38:52 TRQX
2 1,301.000 14:38:52 TRQX
2 1,301.000 14:38:52 TRQX
2 1,301.000 14:38:52 TRQX
42 1,301.000 14:38:52 TRQX
59 1,302.000 14:38:51 AIMX
20 1,301.000 14:38:51 AIMX
20 1,301.000 14:38:51 AIMX
124 1,302.000 14:38:51 AIMX
2 1,302.000 14:38:50 CHIX
1 1,302.000 14:38:49 AQXE
1 1,302.000 14:38:16 AQXE
2 1,302.000 14:38:14 CHIX
1 1,302.000 14:38:02 AQXE
2 1,302.000 14:38:01 CHIX
13 1,302.000 14:37:53 BATE
12 1,302.000 14:37:52 BATE
108 1,302.000 14:37:50 BATE
1 1,302.000 14:37:37 AQXE
28 1,302.000 14:37:30 AQXE
48 1,303.000 14:36:53 CHIX
2 1,303.000 14:36:44 CHIX
13 1,303.000 14:36:42 BATE
48 1,302.000 14:36:32 TRQX
2 1,303.000 14:36:32 CHIX
11 1,303.000 14:36:32 BATE
1 1,302.000 14:36:31 AQXE
21 1,302.000 14:36:31 AIMX
22 1,302.000 14:36:31 AIMX
1 1,302.000 14:36:31 AQXE
1 1,302.000 14:36:31 AQXE
2 1,302.000 14:36:31 TRQX
2 1,302.000 14:36:31 TRQX
2 1,303.000 14:35:31 TRQX
2 1,303.000 14:35:31 TRQX
2 1,303.000 14:35:31 TRQX
2 1,303.000 14:35:31 TRQX
2 1,303.000 14:35:31 TRQX
2 1,303.000 14:35:31 TRQX
2 1,303.000 14:35:31 TRQX
1 1,303.000 14:35:31 AQXE
1 1,303.000 14:35:31 AQXE
23 1,303.000 14:35:31 AQXE
1 1,303.000 14:35:31 AQXE
1 1,303.000 14:35:31 AQXE
1 1,303.000 14:35:31 AQXE
2 1,303.000 14:35:31 CHIX
1 1,303.000 14:35:31 AQXE
2 1,303.000 14:35:31 CHIX
103 1,303.000 14:35:31 AIMX
18 1,303.000 14:35:31 AIMX
178 1,303.000 14:35:31 AIMX
21 1,303.000 14:35:31 AIMX
34 1,303.000 14:35:31 BATE
11 1,303.000 14:35:31 BATE
95 1,303.000 14:35:31 BATE
108 1,303.000 14:34:04 AIMX
20 1,303.000 14:34:04 AIMX
2 1,303.000 14:33:59 CHIX
2 1,303.000 14:33:59 CHIX
2 1,303.000 14:33:59 CHIX
2 1,303.000 14:33:59 CHIX
43 1,303.000 14:33:59 CHIX
20 1,303.000 14:33:35 AIMX
20 1,303.000 14:33:35 AIMX
9 1,303.000 14:33:35 BATE
178 1,303.000 14:33:35 AIMX
12 1,303.000 14:33:35 BATE
13 1,303.000 14:33:35 BATE
7 1,303.000 14:33:14 BATE
112 1,303.000 14:33:14 BATE
45 1,303.000 14:31:55 TRQX
1 1,303.000 14:31:33 AQXE
46 1,303.000 14:31:24 CHIX
2 1,303.000 14:31:14 CHIX
2 1,303.000 14:31:12 TRQX
2 1,303.000 14:31:12 TRQX
2 1,303.000 14:31:12 TRQX
22 1,303.000 14:31:12 AIMX
30 1,303.000 14:31:12 AIMX
80 1,303.000 14:31:12 AIMX
2 1,303.000 14:31:12 TRQX
24 1,303.000 14:31:12 AIMX
94 1,303.000 14:31:12 AIMX
1 1,303.000 14:31:12 AQXE
19 1,303.000 14:31:12 AIMX
60 1,303.000 14:31:12 AIMX
1 1,303.000 14:31:12 AQXE
1 1,303.000 14:31:12 AQXE
2 1,303.000 14:31:12 CHIX
2 1,303.000 14:31:12 CHIX
29 1,303.000 14:31:12 AQXE
2 1,303.000 14:31:12 CHIX
14 1,303.000 14:31:11 BATE
11 1,303.000 14:31:11 BATE
11 1,303.000 14:31:11 BATE
13 1,303.000 14:31:11 BATE
103 1,303.000 14:31:11 BATE
10 1,303.000 14:29:26 BATE
17 1,303.000 14:29:10 BATE
46 1,303.000 14:29:10 BATE
1 1,303.000 14:28:38 AQXE
14 1,303.000 14:28:16 BATE
1 1,303.000 14:27:55 AQXE
2 1,303.000 14:27:45 CHIX
1 1,303.000 14:27:10 AQXE
2 1,303.000 14:26:48 TRQX
2 1,303.000 14:26:43 CHIX
29 1,303.000 14:26:32 BATE
56 1,303.000 14:26:32 BATE
55 1,303.000 14:25:58 TRQX
21 1,303.000 14:25:50 AIMX
22 1,303.000 14:25:50 AIMX
95 1,303.000 14:25:50 AIMX
18 1,303.000 14:25:50 AIMX
20 1,303.000 14:25:50 AIMX
20 1,303.000 14:25:50 AIMX
24 1,303.000 14:25:50 AIMX
2 1,303.000 14:25:50 TRQX
19 1,303.000 14:25:50 AIMX
23 1,303.000 14:25:50 AIMX
1 1,303.000 14:25:50 AQXE
1 1,303.000 14:25:50 AQXE
1 1,303.000 14:25:50 AQXE
20 1,303.000 14:25:50 AIMX
1 1,303.000 14:25:50 AQXE
1 1,303.000 14:25:50 AQXE
1 1,303.000 14:25:50 AQXE
1 1,303.000 14:25:50 AQXE
2 1,303.000 14:25:50 TRQX
2 1,303.000 14:25:50 TRQX
2 1,303.000 14:25:50 TRQX
2 1,303.000 14:25:50 TRQX
2 1,303.000 14:25:50 TRQX
2 1,303.000 14:25:50 TRQX
2 1,303.000 14:25:50 TRQX
1 1,303.000 14:25:50 AQXE
1 1,303.000 14:25:50 AQXE
2 1,303.000 14:25:50 TRQX
2 1,303.000 14:25:50 TRQX
1 1,303.000 14:25:50 AQXE
1 1,303.000 14:25:50 AQXE
1 1,303.000 14:25:50 AQXE
2 1,303.000 14:25:50 CHIX
2 1,303.000 14:25:50 CHIX
2 1,303.000 14:25:50 CHIX
2 1,303.000 14:25:50 CHIX
1 1,303.000 14:25:50 AQXE
1 1,303.000 14:25:50 AQXE
2 1,303.000 14:25:50 TRQX
2 1,303.000 14:25:50 TRQX
1 1,303.000 14:25:50 AQXE
2 1,303.000 14:25:50 CHIX
2 1,303.000 14:25:50 CHIX
2 1,303.000 14:25:50 CHIX
2 1,303.000 14:25:50 CHIX
2 1,303.000 14:25:50 CHIX
2 1,303.000 14:25:50 CHIX
13 1,303.000 14:25:50 BATE
13 1,303.000 14:25:50 BATE
13 1,303.000 14:25:50 BATE
14 1,303.000 14:25:50 BATE
2 1,303.000 14:25:50 CHIX
12 1,303.000 14:25:50 BATE
12 1,303.000 14:25:50 BATE
13 1,303.000 14:25:50 BATE
14 1,303.000 14:25:50 BATE
53 1,305.000 14:25:31 AIMX
86 1,305.000 14:25:31 AIMX
45 1,305.000 14:25:31 AIMX
1 1,305.000 14:25:30 AQXE
2 1,305.000 14:25:00 TRQX
2 1,305.000 14:24:57 CHIX
2 1,305.000 14:24:43 CHIX
1 1,305.000 14:24:17 AQXE
68 1,305.000 14:24:10 BATE
13 1,305.000 14:24:05 BATE
32 1,305.000 14:23:41 AQXE
12 1,305.000 14:23:40 BATE
2 1,305.000 14:23:30 TRQX
43 1,305.000 14:23:29 CHIX
1 1,305.000 14:23:20 AQXE
19 1,305.000 14:22:58 AIMX
93 1,305.000 14:22:52 AIMX
5 1,305.000 14:22:32 AIMX
14 1,305.000 14:22:32 AIMX
2 1,305.000 14:22:28 TRQX
90 1,305.000 14:22:20 BATE
19 1,305.000 14:22:09 AIMX
2 1,305.000 14:21:57 CHIX
1 1,305.000 14:21:53 AQXE
42 1,305.000 14:21:32 TRQX
11 1,305.000 14:21:17 BATE
2 1,305.000 14:21:02 TRQX
1 1,305.000 14:21:00 AQXE
2 1,305.000 14:20:48 CHIX
51 1,305.000 14:20:46 AIMX
60 1,305.000 14:20:46 AIMX
2 1,305.000 14:20:20 CHIX
92 1,305.000 14:20:14 BATE
1 1,305.000 14:20:07 AQXE
2 1,305.000 14:19:07 TRQX
24 1,306.000 14:18:30 AIMX
124 1,306.000 14:18:30 AIMX
13 1,306.000 14:18:14 BATE
2 1,306.000 14:18:06 TRQX
1 1,306.000 14:17:55 AQXE
28 1,306.000 14:17:48 AQXE
1 1,306.000 14:17:28 BATE
11 1,306.000 14:17:28 BATE
12 1,306.000 14:17:08 BATE
22 1,306.000 14:17:08 BATE
60 1,306.000 14:17:08 BATE
2 1,306.000 14:16:52 CHIX
1 1,306.000 14:16:48 AQXE
17 1,306.000 14:16:39 AIMX
19 1,306.000 14:16:39 AIMX
34 1,306.000 14:16:08 AIMX
124 1,306.000 14:16:08 AIMX
31 1,306.000 14:16:05 CHIX
12 1,306.000 14:16:05 CHIX
2 1,306.000 14:15:53 TRQX
1 1,307.000 14:15:46 AQXE
2 1,307.000 14:15:24 CHIX
19 1,306.000 14:15:16 AIMX
69 1,306.000 14:14:54 BATE
2 1,307.000 14:14:44 CHIX
18 1,306.000 14:14:11 AIMX
77 1,306.000 14:14:11 AIMX
19 1,306.000 14:14:11 AIMX
11 1,307.000 14:14:00 BATE
2 1,307.000 14:13:50 TRQX
1 1,307.000 14:13:36 AQXE
38 1,307.000 14:13:25 TRQX
2 1,307.000 14:13:11 TRQX
1 1,307.000 14:12:47 AQXE
22 1,307.000 14:12:14 BATE
22 1,307.000 14:12:11 BATE
60 1,307.000 14:12:11 BATE
1 1,307.000 14:12:01 AQXE
2 1,307.000 14:11:50 CHIX
13 1,307.000 14:11:49 BATE
12 1,307.000 14:11:22 BATE
2 1,307.000 14:11:21 TRQX
124 1,306.000 14:11:09 AIMX
37 1,307.000 14:10:51 CHIX
2 1,307.000 14:10:43 CHIX
28 1,307.000 14:10:15 AQXE
112 1,307.000 14:10:02 BATE
1 1,307.000 14:09:59 AQXE
19 1,307.000 14:09:59 AIMX
2 1,308.000 14:09:09 CHIX
44 1,307.000 14:08:43 TRQX
2 1,307.000 14:08:29 TRQX
9 1,307.000 14:08:29 BATE
86 1,307.000 14:08:12 AIMX
2 1,307.000 14:08:07 TRQX
1 1,307.000 14:08:07 AQXE
89 1,307.000 14:08:07 BATE
1 1,307.000 14:07:15 AQXE
11 1,307.000 14:06:16 AIMX
19 1,307.000 14:06:16 AIMX
8 1,307.000 14:06:16 AIMX
20 1,307.000 14:06:16 AIMX
2 1,307.000 14:06:16 TRQX
12 1,307.000 14:06:16 BATE
179 1,307.000 14:06:16 BATE
2 1,308.000 14:06:02 TRQX
13 1,308.000 14:06:00 BATE
2 1,308.000 14:05:58 TRQX
12 1,308.000 14:05:54 BATE
14 1,308.000 14:05:54 BATE
46 1,308.000 14:05:53 TRQX
2 1,308.000 14:05:53 TRQX
220 1,308.000 14:05:53 AIMX
16 1,308.000 14:05:53 AIMX
19 1,308.000 14:05:53 AIMX
390 1,308.000 14:05:53 AIMX
15 1,308.000 14:05:53 BATE
20 1,308.000 14:05:53 AIMX
152 1,308.000 14:05:53 AIMX
82 1,308.000 14:05:53 BATE
18 1,308.000 14:04:26 CHIX
26 1,308.000 14:04:26 CHIX
2 1,308.000 14:04:14 CHIX
24 1,308.000 14:03:23 AQXE
2 1,308.000 14:02:55 CHIX
1 1,308.000 14:02:46 AQXE
1 1,308.000 14:02:21 AQXE
1 1,308.000 14:01:55 AQXE
2 1,308.000 14:01:07 CHIX
1 1,308.000 14:00:21 AQXE
1 1,308.000 14:00:21 AQXE
1 1,308.000 14:00:18 AQXE
2 1,308.000 13:58:07 CHIX
2 1,308.000 13:57:49 CHIX
18 1,308.000 13:55:47 CHIX
27 1,308.000 13:55:46 CHIX
2 1,308.000 13:55:39 CHIX
2 1,308.000 13:55:38 CHIX
2 1,308.000 13:55:36 CHIX
45 1,307.000 13:54:23 TRQX
2 1,307.000 13:54:22 TRQX
2 1,307.000 13:54:22 TRQX
1 1,307.000 13:53:13 AQXE
29 1,307.000 13:53:13 AQXE
2 1,307.000 13:52:45 TRQX
1 1,307.000 13:51:50 AQXE
1 1,307.000 13:51:33 AQXE
84 1,306.000 13:50:38 BATE
11 1,307.000 13:50:23 BATE
2 1,307.000 13:50:01 CHIX
2 1,307.000 13:50:01 TRQX
2 1,307.000 13:50:01 TRQX
115 1,308.000 13:49:34 AIMX
20 1,308.000 13:49:32 AIMX
5 1,308.000 13:49:30 AIMX
16 1,308.000 13:49:30 AIMX
47 1,307.000 13:48:42 CHIX
132 1,307.000 13:48:34 BATE
1 1,307.000 13:47:58 AQXE
1 1,307.000 13:47:50 AQXE
2 1,307.000 13:47:47 TRQX
1 1,307.000 13:47:31 AQXE
19 1,307.000 13:47:25 AIMX
154 1,307.000 13:47:25 AIMX
28 1,307.000 13:46:48 AQXE
2 1,307.000 13:45:59 CHIX
2 1,307.000 13:45:14 CHIX
21 1,306.000 13:45:09 AIMX
109 1,306.000 13:45:09 AIMX
27 1,306.000 13:45:09 AIMX
45 1,307.000 13:45:00 TRQX
1 1,307.000 13:44:44 AQXE
53 1,306.000 13:44:42 AIMX
14 1,307.000 13:44:41 BATE
2 1,307.000 13:44:35 TRQX
11 1,307.000 13:44:34 BATE
1 1,307.000 13:44:28 AQXE
1 1,307.000 13:44:27 AQXE
11 1,307.000 13:44:22 BATE
148 1,307.000 13:44:22 BATE
2 1,307.000 13:43:55 TRQX
2 1,307.000 13:43:16 CHIX
2 1,307.000 13:42:16 TRQX
2 1,307.000 13:42:08 TRQX
62 1,307.000 13:42:08 TRQX
79 1,307.000 13:42:08 AIMX
1 1,307.000 13:42:08 AQXE
2 1,307.000 13:42:08 TRQX
33 1,307.000 13:42:08 AQXE
1 1,307.000 13:42:08 AQXE
2 1,307.000 13:42:08 CHIX
2 1,307.000 13:42:08 CHIX
11 1,307.000 13:42:08 BATE
1 1,307.000 13:42:08 AQXE
1 1,307.000 13:42:08 AQXE
12 1,307.000 13:42:08 BATE
1 1,307.000 13:42:08 AQXE
1 1,307.000 13:42:08 AQXE
75 1,307.000 13:42:08 BATE
42 1,307.000 13:42:08 CHIX
160 1,308.000 13:41:26 AIMX
22 1,308.000 13:41:10 AIMX
19 1,308.000 13:40:46 AIMX
49 1,306.000 13:39:39 AIMX
87 1,306.000 13:39:39 AIMX
10 1,307.000 13:39:36 BATE
2 1,307.000 13:39:36 TRQX
28 1,307.000 13:38:55 AQXE
1 1,307.000 13:38:53 AQXE
2 1,307.000 13:38:53 AQXE
2 1,307.000 13:38:52 AQXE
2 1,307.000 13:38:44 CHIX
16 1,307.000 13:38:44 BATE
20 1,307.000 13:38:44 BATE
20 1,307.000 13:38:44 BATE
20 1,307.000 13:38:44 BATE
20 1,307.000 13:38:44 BATE
20 1,307.000 13:38:44 BATE
20 1,307.000 13:38:44 BATE
20 1,307.000 13:38:44 BATE
2 1,307.000 13:38:42 TRQX
2 1,307.000 13:38:42 TRQX
2 1,307.000 13:38:41 TRQX
2 1,307.000 13:38:41 TRQX
2 1,307.000 13:38:40 CHIX
2 1,307.000 13:38:39 CHIX
16 1,307.000 13:38:38 AIMX
3 1,307.000 13:38:38 AIMX
19 1,307.000 13:38:38 AIMX
18 1,307.000 13:38:37 AIMX
11 1,307.000 13:38:37 TRQX
20 1,307.000 13:38:37 TRQX
18 1,307.000 13:38:37 TRQX
2 1,307.000 13:38:36 TRQX
34 1,307.000 13:38:36 AIMX
121 1,307.000 13:38:36 AIMX
6 1,306.000 13:36:16 BATE
11 1,306.000 13:36:16 BATE
67 1,306.000 13:36:16 BATE
2 1,306.000 13:35:57 CHIX
50 1,306.000 13:35:57 CHIX
2 1,306.000 13:35:57 CHIX
2 1,306.000 13:35:57 CHIX
11 1,306.000 13:35:04 BATE
12 1,306.000 13:35:04 BATE
12 1,306.000 13:35:04 BATE
54 1,306.000 13:34:47 CHIX
162 1,306.000 13:34:41 BATE
19 1,306.000 13:34:30 AIMX
18 1,306.000 13:34:30 AIMX
168 1,306.000 13:34:30 AIMX
58 1,306.000 13:34:30 AIMX
48 1,306.000 13:34:29 AIMX
86 1,306.000 13:34:29 AIMX
50 1,306.000 13:34:18 AIMX
20 1,306.000 13:34:17 AIMX
19 1,306.000 13:34:16 AIMX
2 1,305.000 13:31:45 CHIX
2 1,305.000 13:31:45 TRQX
2 1,305.000 13:31:45 TRQX
1 1,305.000 13:31:10 AQXE
29 1,305.000 13:31:10 AQXE
1 1,305.000 13:31:10 AQXE
1 1,305.000 13:31:10 AQXE
18 1,305.000 13:30:53 AIMX
22 1,305.000 13:30:52 AIMX
19 1,305.000 13:30:50 AIMX
19 1,305.000 13:30:50 AIMX
12 1,305.000 13:30:49 BATE
212 1,305.000 13:30:46 AIMX
710 1,305.000 13:30:46 AIMX
160 1,305.000 13:30:46 AIMX
101 1,304.000 13:30:08 BATE
2 1,304.000 13:30:00 CHIX
2 1,304.000 13:30:00 CHIX
10 1,304.000 13:28:59 BATE
40 1,304.000 13:28:55 TRQX
2 1,304.000 13:28:55 TRQX
2 1,304.000 13:28:20 TRQX
49 1,304.000 13:28:20 TRQX
2 1,304.000 13:28:07 TRQX
11 1,304.000 13:28:07 BATE
64 1,304.000 13:28:07 BATE
3 1,303.000 13:27:42 AIMX
33 1,303.000 13:27:42 AIMX
34 1,304.000 13:27:42 AIMX
35 1,304.000 13:27:41 AIMX
36 1,304.000 13:27:41 AIMX
1 1,303.000 13:27:37 AQXE
25 1,303.000 13:27:11 AQXE
2 1,303.000 13:26:52 CHIX
2 1,303.000 13:26:40 CHIX
1 1,303.000 13:26:35 AQXE
46 1,303.000 13:26:03 CHIX
2 1,302.000 13:25:56 TRQX
2 1,302.000 13:25:56 TRQX
2 1,302.000 13:25:56 TRQX
2 1,302.000 13:25:56 TRQX
57 1,302.000 13:25:56 TRQX
2 1,302.000 13:25:56 TRQX
2 1,302.000 13:25:56 TRQX
2 1,302.000 13:25:56 TRQX
2 1,302.000 13:25:56 TRQX
2 1,302.000 13:25:56 TRQX
5 1,302.000 13:25:56 TRQX
16 1,302.000 13:25:56 BATE
94 1,302.000 13:25:56 BATE
2 1,302.000 13:25:56 TRQX
10 1,302.000 13:25:56 BATE
11 1,302.000 13:25:56 BATE
11 1,302.000 13:25:56 BATE
11 1,302.000 13:25:56 BATE
76 1,302.000 13:25:56 BATE
12 1,302.000 13:25:56 BATE
80 1,302.000 13:25:56 BATE
166 1,302.000 13:25:56 BATE
11 1,302.000 13:25:56 BATE
12 1,302.000 13:25:56 BATE
83 1,302.000 13:25:56 BATE
2 1,302.000 13:25:56 BATE
11 1,302.000 13:25:56 BATE
2 1,303.000 13:25:42 CHIX
2 1,303.000 13:25:28 CHIX
1 1,303.000 13:24:44 AQXE
1 1,303.000 13:24:44 AQXE
1 1,303.000 13:24:13 AQXE
1 1,303.000 13:24:13 AQXE
2 1,303.000 13:22:55 CHIX
2 1,303.000 13:22:26 CHIX
1 1,303.000 13:21:44 AQXE
1 1,303.000 13:21:44 AQXE
2 1,303.000 13:21:39 CHIX
2 1,303.000 13:21:30 CHIX
29 1,303.000 13:21:16 AQXE
93 1,302.000 13:20:57 BATE
1 1,303.000 13:20:54 AQXE
1 1,303.000 13:20:51 AQXE
45 1,303.000 13:19:45 CHIX
2 1,303.000 13:19:19 CHIX
1 1,303.000 13:18:57 AQXE
1 1,303.000 13:18:48 AQXE
2 1,303.000 13:18:37 CHIX
2 1,303.000 13:18:16 CHIX
1 1,303.000 13:18:11 AQXE
2 1,303.000 13:18:03 CHIX
44 1,302.000 13:18:00 TRQX
2 1,302.000 13:18:00 TRQX
2 1,302.000 13:18:00 TRQX
26 1,301.000 13:17:11 BATE
1 1,303.000 13:17:07 AQXE
47 1,303.000 13:16:59 AQXE
1 1,303.000 13:16:39 AQXE
2 1,303.000 13:16:25 CHIX
1 1,303.000 13:16:23 AQXE
45 1,303.000 13:15:49 CHIX
1 1,303.000 13:15:40 AQXE
2 1,303.000 13:15:24 CHIX
2 1,303.000 13:15:15 CHIX
20 1,302.000 13:15:05 AIMX
2 1,303.000 13:14:39 CHIX
21 1,302.000 13:14:36 AIMX
21 1,302.000 13:14:36 AIMX
96 1,302.000 13:14:36 AIMX
11 1,303.000 13:14:14 BATE
1 1,303.000 13:14:13 AQXE
2 1,303.000 13:13:58 TRQX
2 1,303.000 13:13:41 TRQX
1 1,303.000 13:13:21 AQXE
11 1,303.000 13:12:56 BATE
1 1,303.000 13:12:30 AQXE
2 1,303.000 13:12:30 TRQX
18 1,302.000 13:11:54 AIMX
18 1,302.000 13:11:54 AIMX
21 1,302.000 13:11:54 AIMX
26 1,302.000 13:11:54 AIMX
90 1,302.000 13:11:54 AIMX
140 1,302.000 13:11:54 AIMX
16 1,302.000 13:11:54 AIMX
19 1,302.000 13:11:54 AIMX
67 1,302.000 13:11:54 AIMX
75 1,302.000 13:11:54 AIMX
131 1,302.000 13:11:54 AIMX
97 1,302.000 13:11:54 AIMX
101 1,302.000 13:11:54 AIMX
101 1,302.000 13:11:54 AIMX
15 1,302.000 13:11:54 AIMX
2 1,303.000 13:11:54 TRQX
11 1,303.000 13:11:54 BATE
1 1,303.000 13:11:54 AQXE
2 1,303.000 13:11:54 CHIX
125 1,303.000 13:10:42 BATE
11 1,303.000 13:10:42 BATE
25 1,302.000 13:10:22 AIMX
15 1,302.000 13:10:22 AIMX
21 1,302.000 13:10:22 AIMX
121 1,302.000 13:10:22 AIMX
1 1,303.000 13:10:16 AQXE
1 1,303.000 13:09:00 AQXE
30 1,303.000 13:09:00 AQXE
2 1,303.000 13:08:54 TRQX
11 1,303.000 13:08:54 BATE
13 1,303.000 13:08:54 BATE
153 1,303.000 13:08:54 BATE
2 1,303.000 13:08:54 CHIX
2 1,303.000 13:08:54 CHIX
40 1,303.000 13:08:54 CHIX
2 1,303.000 13:07:58 TRQX
2 1,303.000 13:07:58 TRQX
2 1,303.000 13:07:58 CHIX
2 1,303.000 13:07:58 CHIX
54 1,303.000 13:07:58 TRQX
1 1,303.000 13:07:58 AQXE
1 1,303.000 13:07:58 AQXE
1 1,303.000 13:05:54 AQXE
1 1,303.000 13:05:54 AQXE
1 1,303.000 13:05:54 AQXE
1 1,303.000 13:05:54 AQXE
1 1,303.000 13:05:54 AQXE
1 1,303.000 13:05:54 AQXE
1 1,303.000 13:05:54 AQXE
1 1,303.000 13:05:54 AQXE
31 1,303.000 13:05:54 AQXE
2 1,303.000 13:05:54 TRQX
2 1,303.000 13:05:54 TRQX
11 1,303.000 13:05:54 BATE
12 1,303.000 13:05:54 BATE
2 1,303.000 13:05:54 CHIX
2 1,303.000 13:05:54 CHIX
11 1,303.000 13:05:54 BATE
11 1,303.000 13:05:54 BATE
66 1,303.000 13:05:54 BATE
92 1,303.000 13:05:54 BATE
2 1,303.000 13:05:54 CHIX
2 1,303.000 13:05:54 CHIX
2 1,303.000 13:05:54 CHIX
50 1,303.000 13:05:54 CHIX
2 1,303.000 13:05:54 CHIX
2 1,303.000 13:05:54 CHIX
2 1,303.000 13:01:20 TRQX
2 1,303.000 13:01:20 TRQX
45 1,303.000 13:01:20 TRQX
2 1,303.000 13:01:20 TRQX
2 1,303.000 13:01:20 TRQX
11 1,303.000 13:01:20 BATE
14 1,303.000 13:01:20 BATE
11 1,303.000 13:01:20 BATE
12 1,303.000 13:01:20 BATE
1 1,302.000 12:56:15 AQXE
2 1,303.000 12:56:13 CHIX
1 1,302.000 12:55:51 AQXE
2 1,303.000 12:55:51 TRQX
2 1,303.000 12:55:34 TRQX
2 1,302.000 12:55:21 AQXE
90 1,303.000 12:55:21 BATE
2 1,303.000 12:55:19 TRQX
23 1,303.000 12:54:28 AIMX
82 1,303.000 12:54:28 AIMX
2 1,303.000 12:54:28 TRQX
17 1,303.000 12:54:28 AIMX
45 1,303.000 12:54:28 TRQX
1 1,303.000 12:54:28 AQXE
2 1,303.000 12:54:28 TRQX
1 1,303.000 12:54:28 AQXE
2 1,303.000 12:54:28 CHIX
50 1,303.000 12:54:28 CHIX
14 1,303.000 12:54:28 BATE
10 1,304.000 12:54:28 BATE
2 1,303.000 12:52:34 CHIX
2 1,303.000 12:52:34 TRQX
4 1,303.000 12:52:34 AIMX
1 1,303.000 12:52:34 AQXE
1 1,303.000 12:52:34 AQXE
2 1,303.000 12:52:34 CHIX
2 1,304.000 12:52:32 CHIX
11 1,304.000 12:52:32 BATE
154 1,304.000 12:52:25 BATE
1 1,304.000 12:52:01 AQXE
24 1,303.000 12:52:01 AIMX
1 1,304.000 12:52:01 AQXE
13 1,304.000 12:52:01 BATE
18 1,304.000 12:51:34 AIMX
2 1,304.000 12:51:34 TRQX
2 1,304.000 12:51:27 TRQX
2 1,304.000 12:51:27 CHIX
2 1,304.000 12:51:27 CHIX
2 1,304.000 12:51:27 TRQX
27 1,304.000 12:51:27 AQXE
222 1,304.000 12:51:19 AIMX
18 1,304.000 12:49:17 AIMX
22 1,304.000 12:49:17 AIMX
26 1,304.000 12:49:17 AIMX
162 1,304.000 12:49:17 AIMX
2 1,304.000 12:49:17 TRQX
2 1,304.000 12:49:17 TRQX
44 1,304.000 12:49:17 AIMX
2 1,304.000 12:49:17 TRQX
40 1,304.000 12:49:17 TRQX
130 1,304.000 12:49:17 AIMX
1 1,304.000 12:49:17 AQXE
1 1,304.000 12:49:17 AQXE
1 1,304.000 12:49:17 AQXE
3 1,304.000 12:49:17 AQXE
3 1,304.000 12:49:17 AQXE
1 1,304.000 12:49:17 AQXE
2 1,304.000 12:49:17 CHIX
3 1,304.000 12:49:17 AQXE
2 1,304.000 12:49:17 CHIX
2 1,304.000 12:49:17 CHIX
44 1,304.000 12:49:17 AQXE
11 1,304.000 12:49:17 BATE
11 1,304.000 12:49:17 BATE
12 1,304.000 12:49:17 BATE
27 1,304.000 12:49:17 AQXE
2 1,304.000 12:49:17 CHIX
11 1,304.000 12:49:17 BATE
182 1,304.000 12:49:17 BATE
2 1,304.000 12:49:17 CHIX
44 1,304.000 12:49:17 CHIX
50 1,304.000 12:49:17 CHIX
2 1,304.000 12:49:17 CHIX
13 1,304.000 12:49:17 BATE
204 1,304.000 12:49:17 BATE
16 1,302.000 12:41:29 AIMX
2 1,302.000 12:41:19 TRQX
2 1,302.000 12:41:13 TRQX
2 1,302.000 12:41:07 TRQX
20 1,302.000 12:41:05 TRQX
30 1,302.000 12:41:05 TRQX
27 1,302.000 12:40:51 AIMX
161 1,302.000 12:40:51 AIMX
16 1,302.000 12:40:33 AIMX
2 1,301.000 12:38:36 CHIX
1 1,301.000 12:38:36 AQXE
1 1,301.000 12:38:36 AQXE
1 1,301.000 12:38:36 AQXE
2 1,301.000 12:38:36 TRQX
16 1,301.000 12:38:36 AIMX
91 1,301.000 12:38:36 AIMX
2 1,301.000 12:36:27 TRQX
2 1,301.000 12:36:27 TRQX
2 1,301.000 12:36:27 TRQX
21 1,301.000 12:36:07 AIMX
13 1,301.000 12:36:07 BATE
16 1,301.000 12:36:07 AIMX
19 1,301.000 12:36:07 AIMX
153 1,301.000 12:36:07 AIMX
11 1,301.000 12:36:07 BATE
126 1,301.000 12:36:07 BATE
67 1,301.000 12:31:57 AIMX
2 1,301.000 12:31:57 CHIX
2 1,301.000 12:31:57 CHIX
2 1,301.000 12:31:57 CHIX
12 1,301.000 12:31:57 BATE
18 1,301.000 12:31:57 AIMX
48 1,301.000 12:31:57 CHIX
10 1,301.000 12:30:10 BATE
2 1,301.000 12:30:05 CHIX
8 1,301.000 12:30:05 CHIX
2 1,301.000 12:30:05 TRQX
42 1,301.000 12:30:05 TRQX
75 1,301.000 12:29:07 AIMX
2 1,301.000 12:29:07 TRQX
6 1,301.000 12:27:42 BATE
11 1,301.000 12:27:42 BATE
41 1,301.000 12:27:42 BATE
49 1,301.000 12:27:28 BATE
2 1,301.000 12:26:13 TRQX
24 1,301.000 12:26:13 AIMX
144 1,301.000 12:26:13 AIMX
13 1,301.000 12:26:13 BATE
1 1,301.000 12:25:37 AQXE
1 1,301.000 12:25:37 AQXE
3 1,301.000 12:25:37 AQXE
42 1,301.000 12:25:37 AQXE
1 1,301.000 12:25:37 AQXE
3 1,301.000 12:25:37 AQXE
1 1,301.000 12:25:37 AQXE
1 1,301.000 12:25:37 AQXE
3 1,301.000 12:25:37 AQXE
4 1,301.000 12:25:37 AQXE
31 1,301.000 12:25:37 AQXE
75 1,301.000 12:25:36 BATE
2 1,301.000 12:25:30 CHIX
23 1,301.000 12:25:30 AIMX
2 1,301.000 12:25:30 TRQX
2 1,301.000 12:25:30 TRQX
19 1,301.000 12:25:30 AIMX
2 1,301.000 12:25:30 TRQX
2 1,301.000 12:25:30 TRQX
87 1,301.000 12:25:30 TRQX
4 1,301.000 12:25:30 TRQX
4 1,301.000 12:25:30 TRQX
4 1,301.000 12:25:30 TRQX
2 1,301.000 12:25:30 CHIX
2 1,301.000 12:25:30 TRQX
83 1,301.000 12:25:30 AIMX
2 1,301.000 12:25:30 CHIX
2 1,301.000 12:25:30 CHIX
11 1,301.000 12:25:30 BATE
50 1,301.000 12:25:30 CHIX
2 1,301.000 12:25:30 CHIX
2 1,301.000 12:25:30 CHIX
78 1,301.000 12:25:30 CHIX
2 1,301.000 12:25:30 CHIX
2 1,301.000 12:25:30 CHIX
4 1,301.000 12:25:30 CHIX
12 1,301.000 12:25:30 BATE
2 1,301.000 12:25:30 CHIX
2 1,301.000 12:25:30 CHIX
11 1,301.000 12:25:30 BATE
96 1,301.000 12:25:30 BATE
175 1,301.000 12:23:00 BATE
3 1,301.000 12:22:45 TRQX
2 1,301.000 12:22:45 TRQX
1 1,301.000 12:22:44 TRQX
22 1,301.000 12:22:44 AIMX
27 1,301.000 12:22:44 TRQX
25 1,301.000 12:22:42 TRQX
61 1,301.000 12:22:29 AIMX
24 1,301.000 12:22:26 AIMX
74 1,301.000 12:20:42 AIMX
14 1,300.000 12:20:07 BATE
14 1,300.000 12:20:07 BATE
10 1,300.000 12:20:07 BATE
13 1,300.000 12:20:07 BATE
51 1,300.000 12:18:32 BATE
123 1,301.000 12:18:14 AIMX
17 1,301.000 12:18:14 AIMX
16 1,301.000 12:16:59 AIMX
17 1,301.000 12:15:39 AIMX
77 1,301.000 12:15:39 AIMX
2 1,301.000 12:15:29 AIMX
16 1,301.000 12:15:11 AIMX
10 1,300.000 12:15:11 BATE
17 1,300.000 12:15:11 BATE
23 1,300.000 12:15:11 BATE
208 1,301.000 12:15:10 AIMX
11 1,300.000 12:10:59 AIMX
1 1,300.000 12:10:59 AIMX
9 1,300.000 12:10:59 AIMX
17 1,300.000 12:10:39 AIMX
22 1,300.000 12:10:35 AIMX
75 1,300.000 12:10:35 AIMX
22 1,300.000 12:10:31 AIMX
18 1,299.000 12:07:58 AIMX
10 1,299.000 12:07:58 BATE
103 1,299.000 12:07:58 BATE
211 1,299.000 12:07:58 AIMX
2 1,299.000 12:07:58 CHIX
2 1,299.000 12:07:58 CHIX
12 1,299.000 12:07:58 BATE
13 1,299.000 12:07:58 BATE
14 1,299.000 12:07:58 CHIX
2 1,299.000 12:07:58 CHIX
1 1,299.000 12:03:44 AQXE
1 1,299.000 12:03:44 AQXE
1 1,299.000 12:03:44 AQXE
45 1,299.000 12:03:44 AQXE
1 1,299.000 12:03:44 AQXE
1 1,299.000 12:03:44 AQXE
44 1,299.000 12:03:44 AQXE
1 1,299.000 12:03:44 AQXE
1 1,299.000 12:03:44 AQXE
1 1,299.000 12:03:44 AQXE
1 1,299.000 12:03:44 AQXE
1 1,299.000 12:03:44 AQXE
1 1,299.000 12:03:44 AQXE
1 1,299.000 12:03:44 AQXE
1 1,299.000 12:03:44 AQXE
21 1,299.000 12:03:43 AIMX
23 1,299.000 12:03:43 AIMX
79 1,299.000 12:03:43 AIMX
18 1,299.000 12:03:43 AIMX
20 1,299.000 12:03:43 AIMX
41 1,299.000 12:03:43 AIMX
63 1,299.000 12:03:43 AIMX
64 1,299.000 12:03:43 AIMX
21 1,299.000 12:03:43 AIMX
85 1,299.000 12:03:43 AIMX
112 1,299.000 12:03:43 AIMX
2 1,299.000 12:03:43 TRQX
20 1,299.000 12:03:43 AIMX
56 1,299.000 12:03:43 TRQX
2 1,299.000 12:03:43 TRQX
2 1,299.000 12:03:43 TRQX
2 1,299.000 12:03:43 TRQX
2 1,299.000 12:03:43 TRQX
2 1,299.000 12:03:43 TRQX
2 1,299.000 12:03:43 TRQX
2 1,299.000 12:03:43 TRQX
2 1,299.000 12:03:43 TRQX
2 1,299.000 12:03:43 TRQX
53 1,299.000 12:03:43 TRQX
2 1,299.000 12:03:43 TRQX
16 1,299.000 12:03:11 AIMX
29 1,299.000 12:03:11 AIMX
108 1,299.000 12:02:52 AIMX
2 1,299.000 12:02:50 CHIX
80 1,299.000 12:02:50 BATE
2 1,299.000 12:02:50 CHIX
2 1,299.000 12:02:50 CHIX
2 1,299.000 12:02:50 CHIX
11 1,299.000 12:02:50 BATE
17 1,299.000 12:02:50 BATE
130 1,299.000 12:02:50 BATE
11 1,299.000 12:02:50 BATE
16 1,299.000 12:02:50 BATE
70 1,299.000 12:02:50 BATE
167 1,299.000 12:02:50 BATE
2 1,299.000 12:02:50 CHIX
3 1,299.000 12:02:50 CHIX
13 1,299.000 12:02:50 BATE
2 1,299.000 12:02:50 CHIX
12 1,299.000 12:02:50 BATE
37 1,299.000 12:02:50 CHIX
2 1,299.000 12:02:50 CHIX
2 1,299.000 12:02:50 CHIX
2 1,299.000 12:02:50 CHIX
24 1,299.000 11:58:46 AIMX
97 1,299.000 11:58:46 AIMX
2 1,299.000 11:54:42 TRQX
2 1,299.000 11:54:42 TRQX
20 1,299.000 11:54:42 AIMX
92 1,299.000 11:54:42 AIMX
14 1,299.000 11:54:42 BATE
48 1,299.000 11:54:42 CHIX
78 1,299.000 11:54:42 BATE
2 1,299.000 11:54:42 CHIX
2 1,299.000 11:54:42 CHIX
12 1,299.000 11:53:14 AIMX
16 1,299.000 11:53:14 AIMX
3 1,299.000 11:52:35 BATE
118 1,299.000 11:52:35 BATE
2 1,299.000 11:51:44 CHIX
2 1,299.000 11:51:44 TRQX
2 1,299.000 11:51:44 TRQX
1 1,299.000 11:51:44 AQXE
2 1,299.000 11:51:44 CHIX
11 1,299.000 11:51:44 BATE
1 1,299.000 11:51:44 AQXE
1 1,299.000 11:51:44 AQXE
1 1,299.000 11:51:44 AQXE
163 1,299.000 11:51:44 AIMX
20 1,299.000 11:51:44 AIMX
1 1,298.000 11:49:22 TRQX
45 1,298.000 11:49:22 TRQX
190 1,298.000 11:49:22 AIMX
2 1,298.000 11:49:22 CHIX
2 1,298.000 11:49:22 TRQX
12 1,298.000 11:49:22 BATE
10 1,298.000 11:49:22 BATE
74 1,298.000 11:49:22 BATE
1 1,298.000 11:45:10 TRQX
2 1,298.000 11:45:10 CHIX
10 1,298.000 11:45:10 BATE
1 1,298.000 11:45:10 AQXE
1 1,298.000 11:45:10 AQXE
31 1,298.000 11:45:10 AQXE
1 1,298.000 11:45:10 AQXE
1 1,298.000 11:45:10 AQXE
2 1,298.000 11:43:54 CHIX
2 1,298.000 11:43:54 TRQX
2 1,298.000 11:43:54 TRQX
21 1,298.000 11:43:54 AIMX
22 1,298.000 11:43:54 AIMX
24 1,298.000 11:43:54 AIMX
155 1,298.000 11:43:54 AIMX
12 1,298.000 11:43:54 BATE
90 1,298.000 11:43:54 BATE
20 1,298.000 11:42:34 AIMX
88 1,298.000 11:42:34 AIMX
2 1,298.000 11:41:15 CHIX
43 1,298.000 11:41:15 CHIX
2 1,298.000 11:39:40 TRQX
10 1,298.000 11:39:40 BATE
1 1,298.000 11:39:40 AQXE
1 1,298.000 11:39:40 AQXE
2 1,298.000 11:39:40 CHIX
12 1,298.000 11:39:40 BATE
1 1,298.000 11:39:40 AQXE
1 1,298.000 11:39:40 AQXE
2 1,298.000 11:38:50 TRQX
48 1,298.000 11:38:50 TRQX
12 1,298.000 11:36:07 BATE
110 1,298.000 11:36:07 BATE
2 1,297.000 11:34:49 TRQX
2 1,298.000 11:33:56 TRQX
2 1,298.000 11:33:56 TRQX
1 1,298.000 11:33:56 AQXE
1 1,298.000 11:33:56 AQXE
2 1,298.000 11:33:56 TRQX
2 1,298.000 11:33:56 TRQX
24 1,298.000 11:33:56 AQXE
1 1,298.000 11:33:56 AQXE
1 1,298.000 11:33:56 AQXE
2 1,298.000 11:33:56 CHIX
46 1,298.000 11:33:56 CHIX
79 1,298.000 11:33:56 BATE
2 1,298.000 11:33:56 CHIX
11 1,298.000 11:33:56 BATE
13 1,298.000 11:33:56 BATE
60 1,298.000 11:33:56 BATE
2 1,298.000 11:33:56 CHIX
2 1,298.000 11:33:56 CHIX
4 1,298.000 11:33:56 CHIX
9 1,298.000 11:33:56 BATE
11 1,298.000 11:33:56 BATE
11 1,298.000 11:33:56 BATE
105 1,298.000 11:33:56 BATE
8 1,298.000 11:33:56 BATE
13 1,299.000 11:33:38 AIMX
85 1,299.000 11:33:38 AIMX
19 1,299.000 11:32:57 AIMX
18 1,299.000 11:32:30 AIMX
21 1,299.000 11:32:21 AIMX
121 1,298.000 11:31:55 BATE
24 1,299.000 11:31:21 AIMX
77 1,299.000 11:30:33 AIMX
105 1,299.000 11:30:33 AIMX
4 1,299.000 11:30:17 AIMX
14 1,299.000 11:30:17 AIMX
19 1,299.000 11:30:11 AIMX
24 1,298.000 11:30:09 BATE
11 1,298.000 11:30:09 BATE
13 1,298.000 11:30:09 BATE
2 1,298.000 11:30:07 TRQX
45 1,298.000 11:30:07 TRQX
2 1,298.000 11:30:07 TRQX
2 1,298.000 11:30:07 TRQX
2 1,298.000 11:30:07 TRQX
54 1,298.000 11:30:07 TRQX
2 1,298.000 11:30:07 TRQX
2 1,298.000 11:30:07 TRQX
2 1,298.000 11:30:07 TRQX
2 1,298.000 11:30:07 CHIX
2 1,298.000 11:30:07 TRQX
2 1,298.000 11:30:07 TRQX
45 1,298.000 11:30:07 CHIX
4 1,299.000 11:28:15 CHIX
4 1,299.000 11:28:10 CHIX
19 1,299.000 11:28:10 AIMX
52 1,299.000 11:28:10 CHIX
2 1,299.000 11:28:10 CHIX
22 1,299.000 11:28:05 AIMX
240 1,299.000 11:28:05 AIMX
21 1,299.000 11:28:01 AIMX
2 1,299.000 11:28:01 CHIX
23 1,299.000 11:28:01 AIMX
100 1,299.000 11:27:58 AIMX
244 1,299.000 11:27:58 AIMX
1 1,299.000 11:27:55 AQXE
24 1,299.000 11:27:42 AQXE
1 1,299.000 11:26:13 AQXE
1 1,299.000 11:26:13 AQXE
1 1,299.000 11:26:10 AQXE
2 1,298.000 11:24:24 BATE
13 1,298.000 11:24:24 BATE
95 1,298.000 11:24:24 BATE
11 1,298.000 11:24:24 BATE
1 1,299.000 11:23:41 AQXE
1 1,299.000 11:21:23 AQXE
1 1,299.000 11:21:17 AQXE
1 1,299.000 11:20:53 AQXE
1 1,299.000 11:19:21 AQXE
42 1,299.000 11:19:15 AQXE
1 1,299.000 11:18:08 AQXE
1 1,299.000 11:17:52 AQXE
1 1,299.000 11:17:44 AQXE
9 1,298.000 11:17:38 BATE
18 1,298.000 11:17:38 AIMX
58 1,298.000 11:17:38 AIMX
2 1,298.000 11:17:38 CHIX
16 1,298.000 11:17:38 AIMX
20 1,298.000 11:16:48 AIMX
6 1,298.000 11:16:45 BATE
90 1,298.000 11:16:45 BATE
1 1,299.000 11:16:44 AQXE
2 1,298.000 11:16:35 CHIX
37 1,298.000 11:16:33 AIMX
100 1,298.000 11:16:33 AIMX
2 1,298.000 11:16:30 CHIX
2 1,298.000 11:16:24 TRQX
2 1,298.000 11:16:17 TRQX
12 1,298.000 11:16:16 BATE
1 1,298.000 11:16:16 BATE
2 1,298.000 11:15:48 TRQX
1 1,299.000 11:15:27 AQXE
40 1,298.000 11:15:23 TRQX
1 1,299.000 11:15:13 AQXE
19 1,298.000 11:15:03 AIMX
1 1,299.000 11:14:41 AQXE
2 1,298.000 11:14:31 TRQX
65 1,298.000 11:14:31 BATE
45 1,298.000 11:14:24 BATE
10 1,298.000 11:14:16 BATE
2 1,299.000 11:14:13 CHIX
19 1,298.000 11:14:03 AIMX
28 1,298.000 11:14:03 AIMX
62 1,298.000 11:14:03 AIMX
63 1,298.000 11:14:03 AIMX
65 1,298.000 11:14:03 AIMX
93 1,298.000 11:14:03 AIMX
17 1,298.000 11:14:03 AIMX
74 1,298.000 11:14:03 AIMX
76 1,298.000 11:14:03 AIMX
20 1,298.000 11:14:03 AIMX
20 1,298.000 11:14:03 AIMX
119 1,298.000 11:14:03 AIMX
19 1,298.000 11:14:03 AIMX
41 1,298.000 11:14:03 AIMX
92 1,298.000 11:14:03 AIMX
118 1,298.000 11:14:03 AIMX
1 1,300.000 11:12:51 AQXE
11 1,299.000 11:12:35 BATE
2 1,299.000 11:11:44 CHIX
2 1,299.000 11:11:02 TRQX
2 1,299.000 11:11:02 TRQX
2 1,299.000 11:11:02 TRQX
2 1,299.000 11:11:02 CHIX
2 1,299.000 11:11:02 TRQX
48 1,299.000 11:11:02 TRQX
2 1,299.000 11:11:02 CHIX
36 1,299.000 11:11:02 CHIX
39 1,299.000 11:11:02 BATE
65 1,299.000 11:11:02 BATE
11 1,299.000 11:11:02 BATE
12 1,299.000 11:11:02 BATE
12 1,299.000 11:11:02 BATE
26 1,300.000 11:09:45 AQXE
1 1,300.000 11:09:37 AQXE
1 1,300.000 11:08:51 AQXE
2 1,299.000 11:08:48 CHIX
1 1,300.000 11:08:14 AQXE
1 1,300.000 11:07:18 AQXE
2 1,299.000 11:06:02 TRQX
11 1,299.000 11:06:02 BATE
12 1,299.000 11:06:02 BATE
2 1,299.000 11:06:02 TRQX
2 1,299.000 11:06:02 TRQX
2 1,299.000 11:06:02 TRQX
11 1,299.000 11:06:02 BATE
15 1,299.000 11:06:02 BATE
133 1,299.000 11:06:02 BATE
113 1,299.000 11:06:02 BATE
2 1,300.000 11:04:45 CHIX
1 1,300.000 11:04:40 AQXE
2 1,300.000 11:04:19 CHIX
1 1,300.000 11:04:03 AQXE
2 1,300.000 11:03:34 CHIX
44 1,300.000 11:03:24 CHIX
1 1,300.000 11:03:21 AQXE
1 1,300.000 11:03:06 AQXE
25 1,300.000 11:03:01 AQXE
2 1,300.000 11:01:16 CHIX
1 1,300.000 11:01:03 AQXE
2 1,299.000 11:01:02 TRQX
2 1,299.000 11:01:02 TRQX
2 1,299.000 11:01:02 TRQX
40 1,299.000 11:01:02 TRQX
2 1,300.000 11:01:02 CHIX
46 1,300.000 11:00:22 CHIX
1 1,300.000 11:00:19 AQXE
1 1,300.000 11:00:19 AQXE
2 1,300.000 11:00:05 CHIX
1 1,300.000 11:00:01 AQXE
11 1,299.000 10:59:27 BATE
70 1,300.000 10:59:00 AIMX
29 1,302.000 10:59:00 AIMX
30 1,302.000 10:58:58 AIMX
2 1,301.000 10:58:48 CHIX
2 1,301.000 10:58:48 TRQX
2 1,301.000 10:58:48 CHIX
2 1,301.000 10:58:48 CHIX
81 1,301.000 10:58:48 BATE
17 1,302.000 10:58:18 AIMX
2 1,301.000 10:58:13 TRQX
2 1,301.000 10:58:13 TRQX
2 1,301.000 10:58:13 CHIX
2 1,301.000 10:58:13 CHIX
2 1,301.000 10:58:13 TRQX
1 1,301.000 10:58:12 AQXE
1 1,301.000 10:58:12 AQXE
27 1,301.000 10:58:12 AQXE
1 1,301.000 10:58:12 AQXE
1 1,301.000 10:58:12 AQXE
52 1,302.000 10:57:50 AIMX
162 1,302.000 10:57:50 AIMX
50 1,301.000 10:57:45 TRQX
17 1,302.000 10:57:40 AIMX
67 1,301.000 10:56:50 BATE
11 1,300.000 10:56:25 BATE
1 1,301.000 10:56:05 AQXE
1 1,301.000 10:56:05 AQXE
27 1,301.000 10:56:05 AQXE
1 1,301.000 10:56:05 AQXE
1 1,301.000 10:56:05 AQXE
1 1,301.000 10:56:05 AQXE
1 1,301.000 10:56:05 AQXE
1 1,301.000 10:56:05 AQXE
2 1,301.000 10:56:05 TRQX
2 1,301.000 10:56:05 TRQX
40 1,301.000 10:56:05 TRQX
2 1,301.000 10:56:05 TRQX
2 1,301.000 10:56:05 TRQX
2 1,301.000 10:56:05 TRQX
2 1,301.000 10:56:05 CHIX
2 1,301.000 10:56:05 CHIX
2 1,301.000 10:56:05 CHIX
2 1,301.000 10:56:05 CHIX
46 1,301.000 10:56:05 CHIX
11 1,301.000 10:56:05 BATE
13 1,301.000 10:56:05 BATE
16 1,301.000 10:56:05 BATE
11 1,301.000 10:56:05 BATE
80 1,301.000 10:56:05 BATE
143 1,301.000 10:56:05 BATE
23 1,302.000 10:55:46 AIMX
21 1,302.000 10:55:24 AIMX
308 1,302.000 10:55:11 AIMX
18 1,302.000 10:55:11 AIMX
22 1,302.000 10:55:10 AIMX
7 1,301.000 10:51:16 BATE
1 1,301.000 10:51:15 BATE
10 1,301.000 10:51:15 BATE
89 1,301.000 10:51:10 AIMX
13 1,301.000 10:50:49 BATE
60 1,301.000 10:50:32 BATE
51 1,302.000 10:50:32 BATE
1 1,301.000 10:50:28 AQXE
2 1,300.000 10:49:33 TRQX
2 1,300.000 10:49:33 CHIX
2 1,300.000 10:49:33 CHIX
2 1,300.000 10:49:33 TRQX
38 1,300.000 10:49:33 CHIX
2 1,300.000 10:49:33 CHIX
20 1,301.000 10:49:29 AIMX
113 1,301.000 10:49:29 AIMX
27 1,301.000 10:49:09 AQXE
1 1,301.000 10:49:06 AQXE
20 1,301.000 10:48:42 AIMX
2 1,300.000 10:47:39 TRQX
1 1,301.000 10:47:31 AQXE
18 1,301.000 10:47:28 AIMX
1 1,301.000 10:47:24 AQXE
66 1,301.000 10:47:10 AIMX
70 1,302.000 10:46:40 BATE
40 1,300.000 10:46:35 TRQX
2 1,300.000 10:46:04 CHIX
10 1,302.000 10:45:45 BATE
1 1,301.000 10:45:44 AQXE
2 1,301.000 10:45:37 TRQX
2 1,302.000 10:45:08 CHIX
90 1,302.000 10:45:07 AIMX
21 1,302.000 10:44:56 AIMX
14 1,302.000 10:44:50 AIMX
11 1,302.000 10:44:34 BATE
1 1,301.000 10:44:27 AQXE
10 1,302.000 10:44:13 BATE
43 1,302.000 10:44:04 BATE
63 1,302.000 10:44:04 BATE
2 1,301.000 10:43:56 TRQX
2 1,301.000 10:43:56 TRQX
13 1,302.000 10:43:28 BATE
2 1,302.000 10:43:18 CHIX
46 1,302.000 10:43:09 CHIX
54 1,302.000 10:43:05 AIMX
95 1,302.000 10:43:05 AIMX
1 1,301.000 10:43:04 AQXE
1 1,301.000 10:43:04 AQXE
2 1,302.000 10:42:53 CHIX
2 1,302.000 10:42:51 CHIX
1 1,301.000 10:42:25 AQXE
27 1,303.000 10:42:02 AQXE
2 1,303.000 10:41:42 TRQX
20 1,302.000 10:41:31 AIMX
2 1,302.000 10:41:31 AIMX
1 1,303.000 10:41:05 AQXE
2 1,302.000 10:40:53 CHIX
2 1,302.000 10:40:53 CHIX
41 1,302.000 10:40:53 CHIX
2 1,302.000 10:40:53 CHIX
4 1,302.000 10:40:53 CHIX
2 1,302.000 10:40:53 CHIX
2 1,303.000 10:40:50 TRQX
73 1,303.000 10:40:50 AIMX
21 1,303.000 10:40:50 AIMX
95 1,303.000 10:40:42 BATE
22 1,304.000 10:40:19 AIMX
22 1,304.000 10:40:12 AIMX
1 1,303.000 10:40:04 AQXE
54 1,303.000 10:39:52 TRQX
1 1,303.000 10:39:43 AQXE
1 1,303.000 10:39:43 AQXE
12 1,303.000 10:39:43 BATE
5 1,304.000 10:39:24 AIMX
35 1,304.000 10:39:24 AIMX
95 1,304.000 10:39:24 AIMX
73 1,304.000 10:39:24 AIMX
2 1,303.000 10:38:59 TRQX
2 1,303.000 10:38:59 TRQX
12 1,303.000 10:38:59 BATE
13 1,304.000 10:38:40 BATE
11 1,304.000 10:38:31 BATE
129 1,304.000 10:37:56 BATE
2 1,303.000 10:37:03 TRQX
2 1,303.000 10:37:03 TRQX
27 1,303.000 10:37:03 AQXE
1 1,303.000 10:37:03 AQXE
1 1,303.000 10:37:03 AQXE
1 1,303.000 10:37:03 AQXE
1 1,303.000 10:37:03 AQXE
19 1,303.000 10:37:03 AIMX
80 1,303.000 10:37:03 AIMX
23 1,303.000 10:36:52 AIMX
2 1,304.000 10:35:43 TRQX
2 1,304.000 10:35:03 TRQX
22 1,304.000 10:35:03 AIMX
74 1,304.000 10:35:03 AIMX
90 1,304.000 10:35:03 BATE
18 1,304.000 10:34:00 AIMX
11 1,303.000 10:33:28 BATE
14 1,303.000 10:33:28 BATE
2 1,303.000 10:33:28 TRQX
49 1,303.000 10:33:28 TRQX
44 1,303.000 10:32:19 AIMX
48 1,303.000 10:32:19 AIMX
2 1,303.000 10:32:06 CHIX
11 1,303.000 10:31:44 BATE
12 1,303.000 10:31:44 BATE
1 1,303.000 10:31:44 AQXE
2 1,303.000 10:31:29 CHIX
1 1,303.000 10:31:29 AQXE
2 1,303.000 10:31:29 AQXE
2 1,303.000 10:31:29 CHIX
2 1,303.000 10:30:54 TRQX
2 1,303.000 10:30:54 TRQX
2 1,303.000 10:30:54 TRQX
2 1,303.000 10:30:54 TRQX
2 1,303.000 10:30:54 TRQX
2 1,303.000 10:30:54 TRQX
2 1,303.000 10:30:54 TRQX
1 1,303.000 10:30:54 AQXE
1 1,303.000 10:30:54 AQXE
1 1,303.000 10:30:54 AQXE
1 1,303.000 10:30:54 AQXE
1 1,303.000 10:30:54 AQXE
1 1,303.000 10:30:54 AQXE
1 1,303.000 10:30:54 AQXE
1 1,303.000 10:30:54 AQXE
1 1,303.000 10:30:54 AQXE
1 1,303.000 10:30:54 AQXE
2 1,303.000 10:30:54 CHIX
2 1,303.000 10:30:54 CHIX
2 1,303.000 10:30:54 CHIX
2 1,303.000 10:30:54 CHIX
2 1,303.000 10:30:54 CHIX
2 1,303.000 10:30:54 CHIX
21 1,303.000 10:30:53 AIMX
2 1,303.000 10:30:53 TRQX
20 1,303.000 10:30:53 AIMX
21 1,303.000 10:30:53 AIMX
27 1,303.000 10:30:53 AIMX
11 1,303.000 10:30:53 BATE
13 1,303.000 10:30:53 BATE
15 1,303.000 10:30:53 BATE
13 1,303.000 10:30:53 BATE
13 1,303.000 10:30:53 BATE
2 1,305.000 10:30:50 TRQX
50 1,306.000 10:30:14 CHIX
2 1,306.000 10:30:12 CHIX
1 1,306.000 10:30:12 AQXE
29 1,306.000 10:30:12 AQXE
89 1,306.000 10:30:11 BATE
169 1,308.000 10:29:52 AIMX
2 1,308.000 10:29:36 TRQX
4 1,308.000 10:29:36 TRQX
49 1,308.000 10:29:23 TRQX
4 1,308.000 10:29:20 TRQX
16 1,308.000 10:29:12 AIMX
16 1,308.000 10:29:00 AIMX
33 1,305.000 10:28:02 AIMX
18 1,305.000 10:28:02 AIMX
11 1,305.000 10:28:02 BATE
67 1,305.000 10:28:02 BATE
165 1,307.000 10:26:16 AIMX
171 1,307.000 10:26:16 AIMX
16 1,305.000 10:25:58 AIMX
10 1,305.000 10:25:56 BATE
1 1,305.000 10:25:56 AQXE
129 1,305.000 10:25:40 BATE
7 1,305.000 10:25:40 BATE
1 1,305.000 10:25:39 AQXE
2 1,305.000 10:25:28 CHIX
1 1,305.000 10:25:23 AQXE
2 1,305.000 10:25:14 CHIX
13 1,305.000 10:24:48 BATE
18 1,305.000 10:24:05 AIMX
22 1,306.000 10:24:03 AIMX
44 1,304.000 10:23:54 AIMX
20 1,304.000 10:23:54 AIMX
2 1,305.000 10:23:09 CHIX
2 1,305.000 10:23:09 CHIX
2 1,305.000 10:23:09 CHIX
46 1,305.000 10:23:09 CHIX
1 1,305.000 10:23:09 AQXE
1 1,305.000 10:23:09 AQXE
1 1,305.000 10:23:09 AQXE
31 1,305.000 10:23:09 AQXE
2 1,305.000 10:23:08 TRQX
2 1,305.000 10:23:08 TRQX
10 1,305.000 10:23:08 BATE
182 1,305.000 10:23:08 BATE
2 1,305.000 10:23:08 TRQX
2 1,305.000 10:23:08 TRQX
47 1,305.000 10:23:08 TRQX
33 1,305.000 10:19:50 AQXE
1 1,305.000 10:19:46 AQXE
2 1,305.000 10:19:46 CHIX
11 1,305.000 10:19:46 BATE
211 1,305.000 10:19:39 AIMX
2 1,305.000 10:19:35 CHIX
2 1,305.000 10:19:35 CHIX
1 1,305.000 10:19:21 AQXE
1 1,305.000 10:19:21 AQXE
12 1,305.000 10:18:29 BATE
90 1,305.000 10:18:29 BATE
3 1,305.000 10:17:51 AIMX
12 1,305.000 10:17:51 BATE
16 1,305.000 10:17:51 AIMX
1 1,305.000 10:17:11 AQXE
1 1,305.000 10:17:11 AQXE
1 1,305.000 10:17:11 AQXE
1 1,305.000 10:17:11 AQXE
1 1,305.000 10:17:11 AQXE
2 1,305.000 10:17:11 TRQX
34 1,305.000 10:17:11 AQXE
47 1,305.000 10:17:11 TRQX
2 1,305.000 10:17:11 TRQX
2 1,305.000 10:17:11 TRQX
124 1,305.000 10:17:11 AIMX
2 1,305.000 10:17:11 CHIX
2 1,305.000 10:17:11 CHIX
48 1,305.000 10:17:11 CHIX
2 1,305.000 10:17:11 CHIX
11 1,305.000 10:17:11 BATE
120 1,305.000 10:17:11 BATE
16 1,306.000 10:17:10 AIMX
23 1,305.000 10:16:11 AIMX
138 1,305.000 10:16:11 AIMX
27 1,305.000 10:16:11 AIMX
2 1,305.000 10:13:16 TRQX
12 1,305.000 10:13:16 BATE
16 1,305.000 10:13:08 AIMX
90 1,305.000 10:12:39 AIMX
21 1,305.000 10:12:23 AIMX
9 1,305.000 10:10:54 AIMX
12 1,305.000 10:10:54 AIMX
2 1,304.000 10:10:42 TRQX
118 1,305.000 10:10:42 AIMX
2 1,305.000 10:10:32 TRQX
2 1,305.000 10:10:32 AQXE
2 1,305.000 10:10:32 TRQX
2 1,305.000 10:10:32 TRQX
1 1,305.000 10:10:32 AQXE
2 1,305.000 10:10:32 AQXE
2 1,305.000 10:10:32 AQXE
6 1,305.000 10:10:32 AQXE
1 1,305.000 10:10:32 AQXE
2 1,305.000 10:10:32 CHIX
46 1,305.000 10:10:32 CHIX
98 1,305.000 10:10:32 BATE
9 1,305.000 10:10:32 BATE
1 1,305.000 10:09:48 AQXE
3 1,305.000 10:09:48 AQXE
24 1,305.000 10:09:48 AQXE
2 1,305.000 10:08:37 CHIX
10 1,305.000 10:08:36 BATE
155 1,305.000 10:08:34 AIMX
53 1,305.000 10:08:33 TRQX
148 1,305.000 10:08:32 BATE
2 1,305.000 10:08:28 CHIX
14 1,305.000 10:07:37 BATE
21 1,305.000 10:06:56 AIMX
19 1,305.000 10:06:48 AIMX
2 1,305.000 10:06:30 TRQX
2 1,305.000 10:06:30 TRQX
2 1,305.000 10:06:30 TRQX
12 1,305.000 10:06:30 BATE
93 1,305.000 10:06:30 AIMX
2 1,305.000 10:06:30 CHIX
2 1,305.000 10:06:30 CHIX
13 1,305.000 10:06:30 BATE
53 1,305.000 10:06:30 TRQX
2 1,305.000 10:06:30 CHIX
2 1,305.000 10:06:30 CHIX
47 1,305.000 10:06:30 CHIX
150 1,305.000 10:06:30 BATE
2 1,305.000 10:06:30 CHIX
2 1,305.000 10:06:30 CHIX
47 1,305.000 10:06:30 CHIX
100 1,307.000 10:05:50 AIMX
194 1,307.000 10:05:50 AIMX
20 1,307.000 10:04:23 AIMX
19 1,307.000 10:03:20 AIMX
33 1,304.000 10:02:53 AQXE
1 1,304.000 10:02:53 AQXE
2 1,304.000 10:02:53 AQXE
2 1,304.000 10:02:53 AQXE
14 1,304.000 10:02:53 AQXE
2 1,304.000 10:02:53 TRQX
2 1,304.000 10:02:53 TRQX
54 1,304.000 10:02:53 TRQX
2 1,304.000 10:02:53 TRQX
74 1,304.000 10:02:53 AIMX
2 1,304.000 10:02:53 TRQX
2 1,304.000 10:02:53 TRQX
21 1,304.000 10:02:53 AIMX
2 1,304.000 10:02:53 TRQX
11 1,304.000 10:02:53 BATE
13 1,304.000 10:02:53 BATE
105 1,304.000 10:02:53 BATE
129 1,304.000 10:01:39 BATE
10 1,304.000 10:01:38 BATE
20 1,303.000 10:00:13 AIMX
110 1,304.000 09:59:48 AIMX
119 1,304.000 09:59:48 AIMX
6 1,304.000 09:58:45 AIMX
9 1,304.000 09:58:45 AIMX
19 1,304.000 09:58:14 AIMX
21 1,303.000 09:57:47 AIMX
97 1,303.000 09:57:47 AIMX
2 1,303.000 09:57:47 CHIX
2 1,303.000 09:57:47 CHIX
2 1,303.000 09:57:47 CHIX
2 1,303.000 09:57:47 CHIX
11 1,303.000 09:57:47 BATE
11 1,303.000 09:57:47 BATE
73 1,303.000 09:57:47 BATE
77 1,303.000 09:55:42 BATE
235 1,303.000 09:55:42 AIMX
11 1,303.000 09:55:42 BATE
12 1,303.000 09:55:42 BATE
141 1,303.000 09:54:01 BATE
46 1,303.000 09:53:59 CHIX
2 1,303.000 09:53:37 TRQX
2 1,303.000 09:53:37 TRQX
2 1,303.000 09:53:37 TRQX
2 1,303.000 09:53:37 CHIX
2 1,303.000 09:53:37 CHIX
17 1,303.000 09:53:22 AIMX
19 1,303.000 09:53:22 AIMX
20 1,303.000 09:53:22 AIMX
1 1,303.000 09:53:22 AQXE
1 1,303.000 09:53:22 AQXE
30 1,303.000 09:53:22 AQXE
1 1,303.000 09:53:22 AQXE
1 1,303.000 09:53:22 AQXE
2 1,303.000 09:51:48 TRQX
44 1,303.000 09:51:48 TRQX
2 1,303.000 09:51:48 TRQX
13 1,303.000 09:51:48 BATE
23 1,303.000 09:51:48 AIMX
2 1,303.000 09:51:48 CHIX
11 1,303.000 09:51:48 BATE
12 1,303.000 09:51:48 BATE
12 1,303.000 09:51:48 BATE
75 1,303.000 09:51:48 BATE
21 1,305.000 09:51:48 AIMX
91 1,305.000 09:51:48 AIMX
2 1,304.000 09:51:29 CHIX
2 1,304.000 09:51:08 CHIX
150 1,304.000 09:51:05 AIMX
1 1,303.000 09:49:17 AQXE
2 1,303.000 09:49:17 CHIX
41 1,303.000 09:49:17 CHIX
11 1,304.000 09:49:06 AIMX
6 1,304.000 09:49:06 AIMX
123 1,304.000 09:49:03 AIMX
2 1,303.000 09:48:18 TRQX
1 1,303.000 09:48:18 AQXE
2 1,303.000 09:48:18 TRQX
1 1,303.000 09:48:18 AQXE
64 1,303.000 09:48:18 BATE
22 1,304.000 09:47:55 AIMX
1 1,303.000 09:47:47 AQXE
2 1,303.000 09:47:47 CHIX
2 1,303.000 09:47:47 CHIX
2 1,303.000 09:47:47 TRQX
2 1,303.000 09:47:47 TRQX
48 1,303.000 09:47:47 TRQX
71 1,305.000 09:47:06 AIMX
93 1,305.000 09:47:06 AIMX
95 1,305.000 09:47:06 AIMX
22 1,305.000 09:47:05 AIMX
22 1,305.000 09:47:05 AIMX
13 1,303.000 09:46:38 BATE
1 1,303.000 09:46:02 AQXE
1 1,303.000 09:46:02 AQXE
2 1,303.000 09:46:02 CHIX
2 1,303.000 09:46:02 CHIX
11 1,303.000 09:46:02 BATE
10 1,303.000 09:46:02 BATE
61 1,303.000 09:46:02 BATE
2 1,303.000 09:45:12 TRQX
1 1,303.000 09:45:09 AQXE
2 1,303.000 09:45:04 TRQX
2 1,303.000 09:45:04 TRQX
12 1,303.000 09:44:57 AQXE
12 1,303.000 09:44:57 AQXE
1 1,303.000 09:44:39 AQXE
12 1,303.000 09:44:33 BATE
2 1,303.000 09:44:24 CHIX
110 1,303.000 09:44:15 BATE
2 1,303.000 09:43:52 TRQX
1 1,303.000 09:43:34 AQXE
1 1,303.000 09:43:20 AQXE
1 1,303.000 09:43:20 AQXE
89 1,302.000 09:43:16 AIMX
2 1,303.000 09:43:15 CHIX
2 1,303.000 09:43:15 TRQX
2 1,303.000 09:43:15 TRQX
2 1,303.000 09:43:15 CHIX
2 1,303.000 09:43:15 CHIX
11 1,303.000 09:43:15 BATE
13 1,303.000 09:43:15 BATE
40 1,303.000 09:43:15 AIMX
39 1,305.000 09:42:36 AIMX
54 1,305.000 09:42:36 AIMX
2 1,303.000 09:42:21 CHIX
2 1,303.000 09:42:21 CHIX
35 1,304.000 09:42:21 CHIX
19 1,305.000 09:41:39 AIMX
2 1,304.000 09:41:31 CHIX
14 1,303.000 09:40:55 BATE
18 1,303.000 09:40:55 BATE
2 1,303.000 09:40:49 TRQX
2 1,303.000 09:40:49 TRQX
2 1,303.000 09:40:49 TRQX
85 1,303.000 09:40:49 AIMX
1 1,303.000 09:40:49 AQXE
1 1,303.000 09:40:49 AQXE
1 1,303.000 09:40:49 AQXE
20 1,303.000 09:40:49 AIMX
1 1,303.000 09:40:49 AQXE
1 1,303.000 09:40:49 AQXE
1 1,303.000 09:40:49 AQXE
1 1,303.000 09:40:49 AQXE
1 1,303.000 09:40:49 AQXE
1 1,303.000 09:40:49 AQXE
36 1,303.000 09:40:49 AQXE
30 1,303.000 09:40:49 AQXE
157 1,304.000 09:40:48 BATE
43 1,304.000 09:40:40 TRQX
2 1,304.000 09:39:40 CHIX
2 1,304.000 09:39:40 CHIX
4 1,304.000 09:39:40 CHIX
45 1,304.000 09:39:40 CHIX
2 1,304.000 09:39:40 CHIX
56 1,306.000 09:39:37 AIMX
84 1,306.000 09:39:37 AIMX
19 1,306.000 09:39:30 AIMX
2 1,304.000 09:38:31 TRQX
2 1,304.000 09:38:31 TRQX
2 1,304.000 09:38:31 TRQX
2 1,304.000 09:38:31 TRQX
38 1,304.000 09:38:31 TRQX
2 1,304.000 09:38:31 TRQX
4 1,304.000 09:38:31 TRQX
38 1,304.000 09:38:31 TRQX
168 1,304.000 09:38:31 BATE
10 1,304.000 09:38:31 BATE
12 1,304.000 09:38:31 BATE
13 1,304.000 09:38:31 BATE
79 1,304.000 09:38:31 BATE
12 1,304.000 09:38:31 BATE
9 1,306.000 09:38:26 AIMX
12 1,306.000 09:38:26 AIMX
48 1,306.000 09:37:39 AIMX
62 1,306.000 09:37:39 AIMX
21 1,306.000 09:36:44 AIMX
12 1,306.000 09:35:54 AIMX
67 1,306.000 09:35:54 AIMX
80 1,306.000 09:35:54 AIMX
100 1,306.000 09:35:54 AIMX
22 1,306.000 09:35:42 AIMX
22 1,306.000 09:34:47 AIMX
11 1,303.000 09:33:54 BATE
1 1,303.000 09:33:54 AQXE
2 1,303.000 09:33:54 TRQX
2 1,303.000 09:33:54 CHIX
1 1,303.000 09:33:54 AQXE
1 1,303.000 09:33:54 AQXE
30 1,303.000 09:33:54 AQXE
1 1,303.000 09:33:54 AQXE
1 1,303.000 09:33:54 AQXE
1 1,303.000 09:33:54 AQXE
2 1,304.000 09:33:54 TRQX
2 1,304.000 09:33:54 TRQX
2 1,304.000 09:33:54 TRQX
42 1,304.000 09:33:54 TRQX
20 1,303.000 09:33:54 AIMX
28 1,304.000 09:33:54 AIMX
1 1,303.000 09:33:54 AQXE
1 1,303.000 09:33:54 AQXE
174 1,304.000 09:33:54 AIMX
18 1,304.000 09:33:54 AIMX
240 1,304.000 09:33:54 AIMX
2 1,304.000 09:33:54 CHIX
36 1,304.000 09:33:54 CHIX
50 1,304.000 09:33:54 CHIX
12 1,304.000 09:33:54 BATE
90 1,304.000 09:33:54 BATE
111 1,304.000 09:33:54 BATE
2 1,304.000 09:33:54 CHIX
13 1,304.000 09:33:54 BATE
2 1,304.000 09:33:54 CHIX
16 1,304.000 09:33:54 BATE
5 1,304.000 09:30:03 BATE
91 1,304.000 09:30:03 BATE
12 1,304.000 09:30:01 BATE
2 1,303.000 09:29:15 TRQX
2 1,303.000 09:29:15 TRQX
2 1,303.000 09:29:15 TRQX
52 1,303.000 09:29:15 TRQX
2 1,303.000 09:29:15 CHIX
2 1,303.000 09:29:15 CHIX
2 1,303.000 09:29:15 TRQX
1 1,303.000 09:29:15 AQXE
1 1,303.000 09:29:15 AQXE
2 1,303.000 09:29:15 CHIX
17 1,304.000 09:29:07 AIMX
23 1,304.000 09:28:55 AIMX
82 1,304.000 09:28:55 AIMX
124 1,304.000 09:28:55 AIMX
17 1,304.000 09:28:30 AIMX
22 1,304.000 09:27:53 AIMX
1 1,303.000 09:27:10 AQXE
42 1,303.000 09:26:59 CHIX
1 1,303.000 09:26:58 AQXE
49 1,302.000 09:26:24 AIMX
72 1,302.000 09:26:15 BATE
11 1,302.000 09:26:15 BATE
12 1,302.000 09:26:09 BATE
14 1,302.000 09:26:09 BATE
23 1,302.000 09:25:50 AIMX
2 1,303.000 09:25:42 CHIX
1 1,303.000 09:25:38 AQXE
14 1,303.000 09:24:59 AQXE
15 1,303.000 09:24:59 AQXE
19 1,302.000 09:24:32 AIMX
112 1,302.000 09:24:24 BATE
2 1,303.000 09:24:06 CHIX
100 1,302.000 09:24:04 AIMX
14 1,302.000 09:24:04 BATE
24 1,302.000 09:24:04 AIMX
1 1,303.000 09:24:01 AQXE
1 1,303.000 09:23:43 AQXE
2 1,303.000 09:23:41 TRQX
4 1,303.000 09:23:41 TRQX
17 1,303.000 09:23:41 AIMX
2 1,303.000 09:23:41 AQXE
2 1,303.000 09:23:41 TRQX
21 1,303.000 09:23:41 AIMX
120 1,303.000 09:23:41 AIMX
1 1,303.000 09:23:41 AQXE
2 1,303.000 09:23:41 CHIX
2 1,303.000 09:23:41 CHIX
11 1,303.000 09:23:41 BATE
13 1,303.000 09:23:41 BATE
14 1,303.000 09:23:41 BATE
14 1,303.000 09:23:41 BATE
24 1,303.000 09:21:59 CHIX
2 1,303.000 09:21:56 CHIX
18 1,303.000 09:21:46 BATE
92 1,303.000 09:21:46 BATE
16 1,303.000 09:21:45 BATE
22 1,303.000 09:21:43 AIMX
1 1,303.000 09:21:41 AQXE
2 1,303.000 09:21:29 CHIX
19 1,303.000 09:21:17 AQXE
1 1,303.000 09:20:58 AQXE
2 1,303.000 09:20:58 TRQX
1 1,303.000 09:20:58 AQXE
1 1,303.000 09:19:54 AQXE
1 1,303.000 09:19:54 AQXE
1 1,303.000 09:19:54 AQXE
1 1,303.000 09:19:54 AQXE
1 1,303.000 09:19:54 AQXE
1 1,303.000 09:19:54 AQXE
1 1,303.000 09:19:54 AQXE
1 1,303.000 09:19:54 AQXE
1 1,303.000 09:19:54 AQXE
1 1,303.000 09:19:54 AQXE
1 1,303.000 09:19:54 AQXE
1 1,303.000 09:19:53 AQXE
1 1,303.000 09:19:53 AQXE
1 1,303.000 09:19:53 AQXE
1 1,303.000 09:19:53 AQXE
1 1,303.000 09:19:53 AQXE
2 1,303.000 09:19:53 TRQX
2 1,303.000 09:19:53 TRQX
3 1,303.000 09:19:53 AQXE
2 1,303.000 09:19:53 TRQX
2 1,303.000 09:19:53 TRQX
2 1,303.000 09:19:53 TRQX
2 1,303.000 09:19:53 TRQX
2 1,303.000 09:19:53 TRQX
2 1,303.000 09:19:53 TRQX
2 1,303.000 09:19:53 TRQX
2 1,303.000 09:19:53 TRQX
2 1,303.000 09:19:53 TRQX
21 1,303.000 09:19:53 AIMX
21 1,303.000 09:19:53 AIMX
21 1,303.000 09:19:53 AIMX
21 1,303.000 09:19:53 AIMX
27 1,303.000 09:19:53 AIMX
33 1,303.000 09:19:53 AIMX
4 1,303.000 09:19:53 TRQX
6 1,303.000 09:19:53 TRQX
42 1,303.000 09:19:53 AIMX
2 1,303.000 09:19:53 CHIX
2 1,303.000 09:19:53 CHIX
2 1,303.000 09:19:53 CHIX
24 1,303.000 09:19:53 AIMX
26 1,303.000 09:19:53 AIMX
2 1,303.000 09:19:53 CHIX
2 1,303.000 09:19:53 CHIX
2 1,303.000 09:19:53 CHIX
13 1,303.000 09:19:53 BATE
13 1,303.000 09:19:53 BATE
16 1,303.000 09:19:53 BATE
2 1,303.000 09:19:53 CHIX
2 1,303.000 09:19:53 CHIX
2 1,303.000 09:19:53 CHIX
4 1,303.000 09:19:53 CHIX
14 1,303.000 09:19:53 BATE
2 1,303.000 09:19:53 CHIX
2 1,303.000 09:19:53 CHIX
14 1,303.000 09:19:53 BATE
2 1,303.000 09:19:53 CHIX
14 1,303.000 09:19:53 BATE
32 1,303.000 09:19:53 BATE
14 1,303.000 09:19:53 BATE
14 1,303.000 09:19:53 BATE
16 1,303.000 09:19:53 AIMX
21 1,305.000 09:19:53 AIMX
82 1,305.000 09:19:53 AIMX
127 1,305.000 09:19:53 AIMX
26 1,305.000 09:19:53 AIMX
30 1,305.000 09:19:53 AIMX
103 1,305.000 09:19:53 AIMX
18 1,305.000 09:19:53 AIMX
76 1,305.000 09:19:53 AIMX
104 1,305.000 09:19:53 AIMX
21 1,305.000 09:19:53 AIMX
22 1,305.000 09:19:53 AIMX
25 1,305.000 09:19:53 AIMX
76 1,305.000 09:19:53 AIMX
134 1,305.000 09:19:53 AIMX
85 1,305.000 09:19:53 AIMX
108 1,305.000 09:19:53 AIMX
195 1,305.000 09:19:53 AIMX
17 1,305.000 09:19:53 AIMX
23 1,305.000 09:19:53 AIMX
90 1,305.000 09:19:53 AIMX
20 1,305.000 09:19:53 AIMX
29 1,305.000 09:19:53 AIMX
120 1,305.000 09:19:53 AIMX
184 1,305.000 09:19:53 AIMX
12 1,305.000 09:19:53 BATE
12 1,305.000 09:19:53 BATE
13 1,305.000 09:19:53 BATE
12 1,305.000 09:19:53 BATE
13 1,305.000 09:19:53 BATE
68 1,305.000 09:19:53 BATE
91 1,305.000 09:19:53 BATE
14 1,305.000 09:19:53 BATE
79 1,305.000 09:19:53 BATE
89 1,305.000 09:19:53 BATE
160 1,305.000 09:19:53 BATE
13 1,305.000 09:19:53 BATE
13 1,305.000 09:19:53 BATE
147 1,305.000 09:19:53 BATE
17 1,305.000 09:19:53 BATE
1 1,306.000 09:19:44 AQXE
2 1,306.000 09:19:44 CHIX
2 1,306.000 09:19:44 TRQX
43 1,306.000 09:18:44 TRQX
2 1,306.000 09:18:15 CHIX
2 1,306.000 09:17:58 TRQX
1 1,306.000 09:17:46 AQXE
2 1,306.000 09:16:59 CHIX
46 1,306.000 09:16:59 CHIX
1 1,306.000 09:16:41 AQXE
2 1,306.000 09:16:28 TRQX
33 1,306.000 09:16:28 AQXE
1 1,306.000 09:16:28 AQXE
51 1,306.000 09:15:16 TRQX
2 1,306.000 09:15:11 TRQX
2 1,306.000 09:14:59 CHIX
2 1,306.000 09:14:59 CHIX
2 1,306.000 09:14:59 CHIX
1 1,306.000 09:14:59 AQXE
2 1,306.000 09:14:30 TRQX
39 1,306.000 09:14:30 CHIX
1 1,306.000 09:13:30 AQXE
1 1,306.000 09:12:42 AQXE
2 1,306.000 09:12:42 TRQX
2 1,306.000 09:12:08 TRQX
42 1,306.000 09:12:08 TRQX
31 1,306.000 09:11:56 AQXE
1 1,306.000 09:11:17 AQXE
2 1,306.000 09:11:17 CHIX
1 1,306.000 09:10:33 AQXE
2 1,306.000 09:10:33 TRQX
1 1,306.000 09:10:05 AQXE
2 1,306.000 09:10:05 CHIX
2 1,306.000 09:10:05 TRQX
2 1,306.000 09:10:05 TRQX
47 1,306.000 09:09:25 CHIX
2 1,306.000 09:09:25 CHIX
59 1,305.000 09:08:19 BATE
1 1,306.000 09:08:19 AQXE
2 1,306.000 09:08:19 TRQX
2 1,306.000 09:08:19 TRQX
1 1,306.000 09:07:44 AQXE
2 1,306.000 09:07:44 CHIX
2 1,306.000 09:07:44 TRQX
39 1,306.000 09:07:44 TRQX
1 1,306.000 09:06:50 AQXE
34 1,306.000 09:06:27 AQXE
2 1,306.000 09:06:12 CHIX
2 1,306.000 09:06:12 CHIX
1 1,306.000 09:06:12 AQXE
43 1,306.000 09:05:23 CHIX
1 1,306.000 09:04:42 AQXE
2 1,305.000 09:04:06 TRQX
2 1,305.000 09:04:06 TRQX
2 1,305.000 09:04:06 TRQX
13 1,305.000 09:04:06 BATE
92 1,305.000 09:04:06 BATE
2 1,306.000 09:04:05 CHIX
1 1,306.000 09:03:51 AQXE
1 1,306.000 09:03:30 AQXE
2 1,306.000 09:02:22 CHIX
2 1,306.000 09:02:20 CHIX
1 1,306.000 09:01:55 AQXE
48 1,305.000 09:01:47 TRQX
9 1,306.000 09:01:30 AQXE
15 1,306.000 09:01:26 AQXE
168 1,305.000 09:01:24 AIMX
22 1,305.000 09:01:24 AIMX
122 1,305.000 09:01:24 AIMX
2 1,306.000 09:01:12 CHIX
2 1,306.000 09:01:12 TRQX
1 1,306.000 09:01:12 AQXE
37 1,306.000 09:01:12 BATE
51 1,306.000 09:01:12 BATE
11 1,306.000 09:01:12 BATE
1 1,306.000 09:00:14 AQXE
12 1,306.000 08:59:49 BATE
114 1,306.000 08:58:49 BATE
1 1,306.000 08:58:48 AQXE
42 1,306.000 08:58:22 CHIX
2 1,306.000 08:58:15 CHIX
2 1,306.000 08:58:05 CHIX
2 1,306.000 08:57:55 TRQX
2 1,306.000 08:57:53 TRQX
11 1,306.000 08:57:42 BATE
1 1,306.000 08:57:31 AQXE
1 1,306.000 08:57:22 AQXE
21 1,305.000 08:56:53 AIMX
17 1,305.000 08:56:53 AIMX
246 1,305.000 08:56:53 AIMX
2 1,306.000 08:56:06 CHIX
101 1,306.000 08:56:00 BATE
48 1,306.000 08:55:44 TRQX
1 1,307.000 08:55:44 AQXE
2 1,306.000 08:55:26 TRQX
11 1,306.000 08:55:08 BATE
32 1,307.000 08:55:08 AQXE
1 1,307.000 08:55:02 AQXE
1 1,307.000 08:54:26 AQXE
18 1,306.000 08:54:04 BATE
2 1,306.000 08:54:02 TRQX
21 1,306.000 08:54:02 AIMX
2 1,306.000 08:54:02 CHIX
18 1,306.000 08:54:02 AIMX
82 1,306.000 08:54:02 AIMX
2 1,306.000 08:54:02 CHIX
2 1,306.000 08:54:02 TRQX
38 1,306.000 08:54:02 CHIX
2 1,306.000 08:54:02 CHIX
16 1,306.000 08:54:02 BATE
181 1,306.000 08:54:02 BATE
1 1,307.000 08:53:15 AQXE
1 1,307.000 08:53:11 AQXE
2 1,306.000 08:52:28 TRQX
168 1,306.000 08:52:28 AIMX
1 1,307.000 08:52:05 AQXE
17 1,307.000 08:51:47 TRQX
21 1,306.000 08:51:42 TRQX
20 1,306.000 08:51:41 AIMX
17 1,306.000 08:51:37 BATE
49 1,306.000 08:51:08 CHIX
2 1,307.000 08:51:08 TRQX
2 1,306.000 08:50:59 CHIX
2 1,307.000 08:50:55 TRQX
1 1,307.000 08:50:53 AQXE
2 1,307.000 08:50:51 TRQX
1 1,307.000 08:50:50 AQXE
2 1,306.000 08:50:45 CHIX
13 1,306.000 08:50:14 BATE
35 1,306.000 08:50:14 BATE
49 1,306.000 08:50:14 BATE
38 1,307.000 08:50:14 AQXE
49 1,306.000 08:50:11 AIMX
75 1,306.000 08:50:11 AIMX
40 1,307.000 08:50:07 TRQX
1 1,307.000 08:49:47 AQXE
2 1,306.000 08:49:20 CHIX
12 1,306.000 08:49:12 BATE
19 1,306.000 08:49:00 AIMX
1 1,307.000 08:48:56 AQXE
2 1,307.000 08:48:45 TRQX
81 1,306.000 08:48:44 AIMX
1 1,307.000 08:48:42 AQXE
20 1,306.000 08:48:41 AIMX
2 1,308.000 08:48:35 TRQX
137 1,306.000 08:48:27 BATE
2 1,306.000 08:48:24 CHIX
18 1,308.000 08:48:24 AIMX
167 1,308.000 08:48:24 AIMX
2 1,308.000 08:48:15 CHIX
2 1,308.000 08:48:05 TRQX
33 1,308.000 08:47:59 CHIX
1 1,309.000 08:47:36 AQXE
13 1,309.000 08:47:05 BATE
2 1,308.000 08:46:41 CHIX
74 1,308.000 08:46:41 AIMX
1 1,309.000 08:46:22 AQXE
1 1,309.000 08:46:22 AQXE
2 1,309.000 08:46:10 TRQX
29 1,309.000 08:46:10 AIMX
124 1,309.000 08:46:10 BATE
236 1,309.000 08:46:07 AIMX
2 1,309.000 08:46:07 CHIX
4 1,309.000 08:46:07 CHIX
42 1,309.000 08:46:07 TRQX
2 1,309.000 08:46:06 TRQX
36 1,309.000 08:46:06 AIMX
36 1,309.000 08:46:06 AIMX
13 1,309.000 08:45:50 BATE
2 1,309.000 08:45:48 CHIX
26 1,309.000 08:45:42 AQXE
1 1,309.000 08:45:28 AQXE
2 1,308.000 08:45:25 TRQX
25 1,309.000 08:43:42 AIMX
90 1,309.000 08:43:42 AIMX
90 1,309.000 08:43:42 AIMX
102 1,309.000 08:43:42 AIMX
170 1,309.000 08:43:42 AIMX
286 1,309.000 08:43:42 AIMX
2 1,309.000 08:43:42 TRQX
2 1,309.000 08:43:42 TRQX
21 1,309.000 08:43:42 AIMX
81 1,309.000 08:43:42 AIMX
1 1,309.000 08:43:42 AQXE
1 1,309.000 08:43:42 AQXE
18 1,309.000 08:43:42 AIMX
28 1,309.000 08:43:42 AQXE
1 1,309.000 08:43:42 AQXE
13 1,309.000 08:43:42 BATE
48 1,309.000 08:43:42 TRQX
2 1,309.000 08:43:42 TRQX
2 1,309.000 08:43:42 TRQX
45 1,309.000 08:43:42 TRQX
2 1,309.000 08:43:42 TRQX
2 1,309.000 08:43:42 TRQX
2 1,309.000 08:43:42 TRQX
2 1,309.000 08:43:42 TRQX
4 1,309.000 08:43:42 TRQX
2 1,309.000 08:43:42 CHIX
37 1,309.000 08:43:42 CHIX
104 1,309.000 08:43:42 BATE
1 1,309.000 08:43:42 AQXE
2 1,309.000 08:43:42 CHIX
2 1,309.000 08:43:42 CHIX
1 1,309.000 08:43:42 AQXE
1 1,309.000 08:43:42 AQXE
4 1,309.000 08:43:42 TRQX
27 1,309.000 08:43:42 AQXE
2 1,309.000 08:43:42 TRQX
16 1,309.000 08:43:42 AIMX
90 1,309.000 08:43:42 TRQX
104 1,309.000 08:43:42 BATE
1 1,309.000 08:43:42 AQXE
1 1,309.000 08:43:42 AQXE
21 1,309.000 08:43:42 AIMX
1 1,309.000 08:43:42 AQXE
12 1,309.000 08:43:42 BATE
13 1,309.000 08:43:42 BATE
94 1,309.000 08:43:42 BATE
127 1,309.000 08:43:42 BATE
11 1,309.000 08:43:42 BATE
11 1,309.000 08:43:42 BATE
13 1,309.000 08:43:42 BATE
2 1,309.000 08:43:42 AQXE
22 1,309.000 08:43:42 BATE
51 1,309.000 08:43:42 CHIX
11 1,309.000 08:43:42 BATE
12 1,309.000 08:43:42 BATE
13 1,309.000 08:43:42 BATE
17 1,309.000 08:43:42 BATE
2 1,309.000 08:43:42 CHIX
2 1,309.000 08:43:42 CHIX
2 1,309.000 08:43:42 CHIX
45 1,309.000 08:43:42 CHIX
3 1,309.000 08:43:42 CHIX
248 1,309.000 08:43:42 BATE
2 1,307.000 08:32:47 AQXE
21 1,307.000 08:32:47 AIMX
68 1,307.000 08:32:47 AIMX
1 1,307.000 08:32:47 AQXE
2 1,307.000 08:32:47 AQXE
2 1,307.000 08:32:47 AQXE
39 1,307.000 08:32:47 AQXE
1 1,307.000 08:32:47 AQXE
4 1,307.000 08:32:47 CHIX
34 1,307.000 08:32:47 AQXE
44 1,307.000 08:32:47 CHIX
1 1,307.000 08:32:47 AQXE
2 1,307.000 08:32:47 CHIX
2 1,307.000 08:32:47 CHIX
2 1,307.000 08:32:47 CHIX
34 1,307.000 08:32:47 CHIX
20 1,308.000 08:32:27 AIMX
22 1,308.000 08:32:27 AIMX
33 1,308.000 08:32:20 AIMX
609 1,308.000 08:32:19 AIMX
3 1,306.000 08:31:20 CHIX
132 1,306.000 08:31:16 BATE
87 1,306.000 08:31:16 BATE
2 1,306.000 08:31:15 CHIX
2 1,304.000 08:29:17 TRQX
37 1,304.000 08:29:17 TRQX
2 1,304.000 08:27:23 TRQX
2 1,304.000 08:27:23 TRQX
1 1,303.000 08:24:17 CHIX
17 1,303.000 08:24:16 AIMX
9 1,303.000 08:24:15 BATE
2 1,303.000 08:24:15 CHIX
13 1,303.000 08:24:15 BATE
92 1,303.000 08:24:15 BATE
1 1,303.000 08:24:15 AQXE
9 1,303.000 08:24:15 BATE
25 1,303.000 08:24:15 AQXE
1 1,303.000 08:24:15 AQXE
2 1,303.000 08:24:15 AQXE
2 1,303.000 08:24:15 AQXE
2 1,303.000 08:24:15 AQXE
2 1,303.000 08:24:15 AQXE
2 1,303.000 08:24:15 AQXE
23 1,303.000 08:24:15 AQXE
6 1,303.000 08:24:08 AQXE
70 1,303.000 08:24:08 AIMX
12 1,304.000 08:23:53 BATE
2 1,304.000 08:23:53 CHIX
2 1,304.000 08:23:53 TRQX
2 1,304.000 08:23:53 TRQX
2 1,304.000 08:23:53 TRQX
13 1,304.000 08:23:53 BATE
13 1,304.000 08:23:53 BATE
77 1,304.000 08:23:53 BATE
11 1,304.000 08:22:52 BATE
12 1,304.000 08:22:52 BATE
47 1,304.000 08:22:48 CHIX
340 1,304.000 08:22:45 BATE
69 1,304.000 08:22:33 AIMX
19 1,304.000 08:22:26 AIMX
125 1,304.000 08:20:26 AIMX
2 1,303.000 08:20:14 TRQX
2 1,303.000 08:19:47 CHIX
21 1,303.000 08:19:39 AIMX
2 1,303.000 08:19:22 CHIX
2 1,303.000 08:19:06 CHIX
2 1,303.000 08:18:49 CHIX
21 1,303.000 08:18:26 AIMX
44 1,303.000 08:18:21 TRQX
199 1,303.000 08:18:08 AIMX
2 1,303.000 08:18:06 TRQX
19 1,303.000 08:18:05 AIMX
2 1,303.000 08:17:34 TRQX
15 1,303.000 08:17:12 AIMX
3 1,303.000 08:17:12 AIMX
2 1,303.000 08:17:05 CHIX
2 1,303.000 08:17:05 TRQX
2 1,303.000 08:17:05 CHIX
2 1,303.000 08:17:05 CHIX
2 1,303.000 08:17:05 CHIX
46 1,303.000 08:16:50 CHIX
2 1,303.000 08:16:48 TRQX
159 1,303.000 08:16:07 AIMX
2 1,303.000 08:15:12 TRQX
2 1,303.000 08:14:04 TRQX
42 1,303.000 08:14:04 TRQX
2 1,303.000 08:14:04 TRQX
2 1,303.000 08:14:04 TRQX
17 1,303.000 08:14:04 AIMX
93 1,303.000 08:14:04 AIMX
17 1,303.000 08:13:35 AIMX
1 1,301.000 08:12:29 AQXE
18 1,301.000 08:12:29 AIMX
88 1,301.000 08:12:29 AIMX
19 1,301.000 08:12:22 AIMX
11 1,301.000 08:12:07 BATE
1 1,301.000 08:11:17 AQXE
122 1,301.000 08:11:17 AIMX
1 1,301.000 08:11:17 AQXE
2 1,301.000 08:11:17 TRQX
2 1,301.000 08:11:17 TRQX
2 1,301.000 08:11:17 AQXE
2 1,301.000 08:11:17 CHIX
2 1,301.000 08:11:17 CHIX
2 1,301.000 08:11:17 CHIX
2 1,301.000 08:11:17 CHIX
80 1,301.000 08:11:17 BATE
2 1,301.000 08:10:21 AQXE
2 1,301.000 08:10:21 AQXE
2 1,301.000 08:10:21 AQXE
31 1,301.000 08:10:21 AQXE
31 1,301.000 08:10:21 AQXE
2 1,299.000 08:09:18 TRQX
47 1,299.000 08:09:07 TRQX
2 1,299.000 08:09:05 TRQX
23 1,299.000 08:09:05 AIMX
91 1,298.000 08:08:39 AIMX
45 1,298.000 08:08:39 CHIX
12 1,299.000 08:08:39 BATE
9 1,299.000 08:08:39 BATE
17 1,300.000 08:08:28 AIMX
86 1,299.000 08:08:24 BATE
20 1,300.000 08:08:07 AIMX
103 1,300.000 08:08:07 AIMX
17 1,300.000 08:07:43 AIMX
10 1,298.000 08:07:36 BATE
12 1,298.000 08:07:36 BATE
2 1,298.000 08:06:23 CHIX
2 1,298.000 08:06:23 CHIX
2 1,298.000 08:06:23 CHIX
2 1,298.000 08:06:23 CHIX
112 1,298.000 08:06:23 BATE
143 1,298.000 08:06:08 AIMX
2 1,296.000 08:05:29 TRQX
2 1,296.000 08:05:29 TRQX
2 1,296.000 08:05:29 TRQX
2 1,296.000 08:05:29 TRQX
20 1,295.000 08:04:24 AIMX
23 1,295.000 08:04:24 AIMX
158 1,295.000 08:04:24 AIMX
19 1,295.000 08:04:24 AIMX
21 1,295.000 08:04:24 AIMX
55 1,296.000 08:04:24 TRQX
12 1,296.000 08:04:24 BATE
12 1,296.000 08:04:24 BATE
13 1,296.000 08:04:24 BATE
12 1,296.000 08:04:24 BATE
45 1,296.000 08:04:24 CHIX
148 1,296.000 08:04:24 BATE
2 1,293.000 08:02:54 TRQX
2 1,293.000 08:02:54 TRQX
2 1,293.000 08:02:54 TRQX
2 1,293.000 08:02:54 TRQX
2 1,293.000 08:02:54 CHIX
2 1,293.000 08:02:54 TRQX
179 1,293.000 08:02:54 AIMX
2 1,293.000 08:02:54 CHIX
2 1,293.000 08:02:54 CHIX
2 1,293.000 08:02:54 CHIX
2 1,293.000 08:02:54 CHIX
1 1,293.000 08:02:18 AQXE
1 1,301.000 08:02:15 AQXE
1 1,301.000 08:02:15 AQXE
1 1,301.000 08:02:04 AQXE
1 1,301.000 08:02:04 AQXE
92 1,290.000 08:01:36 BATE
73 1,301.000 08:01:04 AIMX
Following the cancellation of Ordinary Shares, Jet2 will have 197,379,968
Ordinary Shares in issue and no Ordinary Shares are held in treasury. The
figure of 197,379,968 may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under the FCA's
Disclosure Guidance and Transparency Rules.
For further information, please contact:
Jet2 plc Tel: 0113 239 7692
Steve Heapy, Chief Executive Officer
Gary Brown, Group Chief Financial Officer
Institutional investors and analysts: Tel: 0113 848 0242
Mark Buxton, Finance and Investor Relations Director
Cavendish Capital Markets Limited - Nominated Adviser Tel: 020 7220 0500
Matt Goode / George Lawson
Jefferies International Limited - Joint Broker Tel: 020 7029 8000
Ed Matthews / Jee Lee
Canaccord Genuity Limited - Joint Broker Tel: 020 7523 8000
Adam James / Harry Rees
Headland Consultancy - Financial PR Tel: 020 3805 4822
Ed Young / Will Smith / Jack Gault
Notes to Editors
Jet2 plc is a Leisure Travel Group, comprising Jet2holidays, the UK's leading
provider of ATOL protected package holidays to leisure destinations across the
Mediterranean, Canary Islands and European Leisure Cities and Jet2.com, the
UK's third largest airline by number of passengers flown, which specialises in
scheduled holiday flights. In the financial year ended 31 March 2025, over 66%
of flown passengers took an end-to-end package holiday with the remainder
taking a flight-only. During the same period over 80% of Group revenue related
to package holidays with the majority of the balance flight-only.
Jet2 currently operates from 13 UK airport bases at Belfast International,
Birmingham, Bournemouth, Bristol, East Midlands, Edinburgh, Glasgow, Leeds
Bradford, Liverpool John Lennon, London Luton, London Stansted, Manchester and
Newcastle. A 14(th) UK base at London Gatwick airport will commence
operations on 26 March 2026.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSFLFWUEMSELF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Jet2
See all newsREG - Jet2 PLC - Transaction in Own Shares
AnnouncementREG - Jet2 PLC - Transaction in Own Shares
AnnouncementREG - Jet2 PLC - Transaction in Own Shares
AnnouncementREG - Jet2 PLC - Transaction in Own Shares
AnnouncementREG - Jet2 PLC - Transaction in Own Shares
Announcement