REG - Jet2 PLC - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260122:nRSV8576Pa&default-theme=true
RNS Number : 8576P Jet2 PLC 22 January 2026
22 January 2026
Jet2 plc (the "Group" or the "Company")
Transaction in Own Shares
Jet2 plc, the Leisure Travel group, announces the purchase, in accordance with
the authority granted by shareholders at the Company's Annual General Meeting
on 4 September 2025, 96,641 ordinary shares of 1.25p each in the capital of
the Company (the "Ordinary Shares") on 21 January 2026 as part of its up to
£100 million share buyback programme, details of which were announced on 20
November 2025 (the "Programme").
Date of purchase: 21 January 2026
Number of ordinary shares of £0.0125 purchased: 96,641
Highest price paid per share (£): 12.7900
Lowest price paid per share (£): 12.5300
Volume weighted average price paid per share (£): 12.6540
The Company intends to cancel the Ordinary Shares.
The table below contains detailed information about the purchases referred to
above.
Schedule of purchases
Shares purchased: Jet2 plc (ISIN: GB00B1722W11)
Date of purchases: 21 January 2026
Investment firm: Jefferies International Limited
Aggregate information
MIC Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price
per share (£)
AIM 51,741 12.6531 12.5300 12.7900
TRQX 6,437 12.6546 12.5400 12.7900
BATE 28,852 12.6551 12.5300 12.7900
AQXE 3,961 12.6548 12.5400 12.7900
CHIX 5,650 12.6553 12.5400 12.7900
In accordance with (as it forms part of domestic law of the United Kingdom by
virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the
individual trades made by Jefferies International Limited in connection with
the Programme is set out below.
Number of shares purchased Transaction price (pence per share) Time of transaction Execution venue
93 1,270.000 08:01:33 BATE
228 1,273.000 08:02:05 AIMX
2 1,276.000 08:04:09 AQXE
2 1,276.000 08:04:09 CHIX
32 1,276.000 08:04:09 AQXE
141 1,276.000 08:04:09 BATE
2 1,276.000 08:04:09 AQXE
14 1,276.000 08:04:09 BATE
14 1,276.000 08:04:09 BATE
2 1,276.000 08:04:09 CHIX
2 1,276.000 08:04:09 CHIX
12 1,276.000 08:04:09 BATE
44 1,276.000 08:04:09 CHIX
25 1,276.000 08:04:09 AIMX
27 1,276.000 08:04:09 AIMX
27 1,276.000 08:04:09 AIMX
2 1,276.000 08:04:09 TRQX
2 1,276.000 08:04:09 TRQX
51 1,276.000 08:04:09 TRQX
222 1,276.000 08:04:09 AIMX
2 1,276.000 08:04:09 TRQX
78 1,276.000 08:04:53 BATE
2 1,277.000 08:04:53 AQXE
2 1,276.000 08:04:53 TRQX
2 1,276.000 08:04:53 TRQX
131 1,276.000 08:04:53 AIMX
1 1,279.000 08:07:40 AQXE
1 1,279.000 08:07:40 AQXE
1 1,279.000 08:07:40 AQXE
2 1,279.000 08:07:40 CHIX
2 1,279.000 08:07:40 CHIX
14 1,279.000 08:07:40 BATE
108 1,277.000 08:07:40 BATE
2 1,279.000 08:07:40 TRQX
220 1,279.000 08:07:40 AIMX
17 1,279.000 08:08:19 AIMX
21 1,279.000 08:08:23 AIMX
2 1,279.000 08:08:26 TRQX
2 1,277.000 08:08:26 CHIX
28 1,278.000 08:08:26 AQXE
45 1,277.000 08:08:26 CHIX
2 1,279.000 08:08:30 TRQX
23 1,278.000 08:08:33 AIMX
8 1,279.000 08:08:33 TRQX
44 1,279.000 08:08:33 TRQX
12 1,277.000 08:08:46 BATE
102 1,277.000 08:09:27 BATE
14 1,277.000 08:09:27 BATE
145 1,278.000 08:09:39 AIMX
2 1,278.000 08:10:36 TRQX
1 1,278.000 08:10:36 AQXE
1 1,278.000 08:10:36 AQXE
1 1,278.000 08:10:36 AQXE
2 1,277.000 08:10:41 CHIX
2 1,277.000 08:10:41 CHIX
2 1,277.000 08:10:41 CHIX
88 1,275.000 08:11:27 AIMX
2 1,277.000 08:13:00 TRQX
2 1,277.000 08:13:00 TRQX
2 1,277.000 08:13:00 TRQX
1 1,276.000 08:13:00 AQXE
1 1,276.000 08:13:00 AQXE
1 1,276.000 08:13:00 AQXE
101 1,276.000 08:13:00 BATE
110 1,276.000 08:13:00 AIMX
22 1,276.000 08:13:49 AIMX
102 1,276.000 08:13:49 AIMX
2 1,276.000 08:13:53 CHIX
13 1,275.000 08:14:07 BATE
13 1,275.000 08:14:07 BATE
2 1,275.000 08:14:28 CHIX
48 1,275.000 08:14:28 CHIX
2 1,275.000 08:15:11 CHIX
23 1,274.000 08:15:14 AIMX
25 1,274.000 08:15:14 AIMX
98 1,274.000 08:15:14 AIMX
89 1,275.000 08:15:15 BATE
1 1,275.000 08:15:26 AQXE
2 1,278.000 08:17:13 TRQX
2 1,278.000 08:17:13 TRQX
47 1,278.000 08:17:13 TRQX
2 1,278.000 08:17:13 TRQX
1 1,277.000 08:17:15 AQXE
33 1,277.000 08:17:15 AQXE
1 1,277.000 08:17:15 AQXE
152 1,277.000 08:17:15 AIMX
89 1,277.000 08:17:37 BATE
2 1,275.000 08:17:47 CHIX
20 1,275.000 08:17:47 AIMX
100 1,275.000 08:17:47 AIMX
23 1,275.000 08:17:59 AIMX
2 1,275.000 08:17:59 CHIX
1 1,276.000 08:18:31 AQXE
2 1,275.000 08:18:31 CHIX
32 1,276.000 08:19:02 AQXE
39 1,275.000 08:19:17 CHIX
1 1,276.000 08:19:17 AQXE
13 1,275.000 08:19:19 BATE
99 1,275.000 08:19:39 BATE
13 1,275.000 08:19:39 BATE
1 1,276.000 08:19:45 AQXE
24 1,275.000 08:20:00 AIMX
164 1,275.000 08:20:00 AIMX
2 1,275.000 08:20:03 TRQX
54 1,275.000 08:20:05 TRQX
13 1,275.000 08:20:58 BATE
2 1,275.000 08:20:58 TRQX
2 1,275.000 08:20:58 TRQX
1 1,273.000 08:21:48 AQXE
1 1,273.000 08:21:48 AQXE
103 1,273.000 08:22:04 AIMX
1 1,273.000 08:22:09 AQXE
2 1,273.000 08:22:14 CHIX
140 1,272.000 08:22:16 BATE
2 1,273.000 08:22:51 CHIX
25 1,272.000 08:23:01 AQXE
2 1,272.000 08:23:07 TRQX
2 1,272.000 08:23:34 CHIX
2 1,272.000 08:23:35 TRQX
23 1,271.000 08:24:03 AIMX
153 1,271.000 08:24:07 AIMX
2 1,270.000 08:24:09 CHIX
2 1,270.000 08:24:09 CHIX
4 1,270.000 08:24:09 CHIX
14 1,270.000 08:24:09 BATE
14 1,270.000 08:24:09 BATE
14 1,270.000 08:24:09 BATE
24 1,270.000 08:24:09 AIMX
26 1,270.000 08:24:09 AIMX
28 1,270.000 08:24:09 AIMX
2 1,270.000 08:24:09 TRQX
2 1,270.000 08:24:09 TRQX
2 1,270.000 08:24:09 TRQX
2 1,270.000 08:24:09 TRQX
2 1,270.000 08:24:09 TRQX
1 1,270.000 08:24:33 AQXE
1 1,270.000 08:24:33 AQXE
2 1,270.000 08:24:33 AQXE
37 1,269.000 08:24:33 AIMX
1 1,270.000 08:24:33 AQXE
1 1,270.000 08:24:33 AQXE
2 1,270.000 08:24:33 TRQX
4 1,270.000 08:24:33 TRQX
48 1,270.000 08:24:33 TRQX
15 1,269.000 08:24:34 BATE
1 1,270.000 08:24:34 AQXE
4 1,269.000 08:24:34 CHIX
2 1,268.000 08:24:49 AQXE
44 1,268.000 08:24:49 CHIX
21 1,270.000 08:25:02 AIMX
2 1,270.000 08:25:02 AIMX
115 1,270.000 08:25:11 BATE
13 1,270.000 08:25:16 BATE
1 1,270.000 08:25:45 AQXE
77 1,270.000 08:25:57 AIMX
1 1,270.000 08:26:28 AQXE
1 1,270.000 08:26:33 AQXE
13 1,270.000 08:27:03 BATE
14 1,270.000 08:27:13 BATE
2 1,268.000 08:27:19 CHIX
2 1,269.000 08:27:37 CHIX
17 1,270.000 08:27:43 AIMX
2 1,269.000 08:27:52 BATE
11 1,269.000 08:27:52 BATE
2 1,268.000 08:28:07 TRQX
2 1,268.000 08:28:07 TRQX
121 1,266.000 08:28:09 AIMX
109 1,267.000 08:28:19 BATE
1 1,269.000 08:28:30 AQXE
1 1,269.000 08:28:37 AQXE
2 1,268.000 08:28:44 TRQX
2 1,268.000 08:29:02 TRQX
2 1,267.000 08:29:02 CHIX
2 1,267.000 08:29:02 CHIX
28 1,266.000 08:29:25 AIMX
54 1,266.000 08:29:25 AIMX
1 1,267.000 08:29:27 AQXE
23 1,265.000 08:29:46 AIMX
1 1,265.000 08:29:54 AQXE
30 1,265.000 08:30:16 AQXE
48 1,265.000 08:30:17 TRQX
96 1,265.000 08:30:38 BATE
26 1,265.000 08:30:38 BATE
1 1,265.000 08:30:52 AQXE
2 1,265.000 08:30:52 TRQX
23 1,266.000 08:31:03 AIMX
23 1,266.000 08:31:21 AIMX
23 1,266.000 08:31:21 AIMX
2 1,265.000 08:31:46 CHIX
18 1,265.000 08:31:46 BATE
2 1,265.000 08:31:46 CHIX
2 1,265.000 08:31:46 CHIX
48 1,265.000 08:31:46 CHIX
2 1,265.000 08:31:46 CHIX
10 1,265.000 08:31:46 BATE
2 1,265.000 08:31:46 TRQX
2 1,265.000 08:31:46 TRQX
2 1,265.000 08:31:46 TRQX
102 1,265.000 08:31:59 AIMX
268 1,266.000 08:31:59 AIMX
1 1,265.000 08:32:14 AQXE
1 1,265.000 08:32:14 AQXE
1 1,265.000 08:32:17 AQXE
19 1,263.000 08:32:31 BATE
108 1,263.000 08:32:31 BATE
24 1,265.000 08:32:47 AIMX
1 1,265.000 08:33:05 AQXE
21 1,263.000 08:33:08 BATE
102 1,263.000 08:33:08 BATE
31 1,262.000 08:33:08 AIMX
2 1,262.000 08:33:09 TRQX
68 1,262.000 08:33:09 AIMX
2 1,262.000 08:33:09 TRQX
2 1,262.000 08:33:09 TRQX
2 1,264.000 08:33:38 CHIX
2 1,264.000 08:33:46 CHIX
46 1,264.000 08:33:52 CHIX
2 1,264.000 08:33:54 CHIX
24 1,264.000 08:34:04 AIMX
2 1,264.000 08:34:08 CHIX
15 1,265.000 08:34:11 AQXE
18 1,265.000 08:34:11 AQXE
1 1,265.000 08:34:16 AQXE
24 1,265.000 08:34:31 AIMX
2 1,265.000 08:34:37 TRQX
12 1,265.000 08:34:37 BATE
61 1,265.000 08:34:37 TRQX
13 1,265.000 08:34:39 BATE
84 1,265.000 08:34:39 BATE
1 1,265.000 08:34:56 AQXE
24 1,265.000 08:34:56 AIMX
2 1,265.000 08:34:56 AQXE
2 1,265.000 08:34:56 AQXE
2 1,265.000 08:34:56 TRQX
165 1,265.000 08:34:56 AIMX
190 1,265.000 08:34:56 AIMX
2 1,265.000 08:35:17 TRQX
2 1,265.000 08:35:17 TRQX
22 1,265.000 08:35:18 AIMX
1 1,265.000 08:35:59 AQXE
2 1,264.000 08:36:04 CHIX
2 1,265.000 08:36:28 CHIX
32 1,265.000 08:36:30 AQXE
2 1,265.000 08:36:40 CHIX
22 1,265.000 08:36:56 AIMX
7 1,265.000 08:37:06 AIMX
73 1,265.000 08:37:06 AIMX
2 1,265.000 08:37:09 TRQX
1 1,265.000 08:37:11 AQXE
27 1,265.000 08:37:27 AIMX
1 1,265.000 08:37:28 AQXE
1 1,265.000 08:37:34 AQXE
2 1,265.000 08:37:47 CHIX
1 1,265.000 08:38:03 AIMX
22 1,265.000 08:38:03 AIMX
1 1,265.000 08:38:08 AQXE
43 1,265.000 08:38:10 CHIX
2 1,265.000 08:38:15 TRQX
2 1,265.000 08:38:44 TRQX
39 1,265.000 08:38:59 TRQX
182 1,265.000 08:39:15 AIMX
2 1,265.000 08:39:31 TRQX
1 1,265.000 08:39:35 AQXE
1 1,265.000 08:39:52 AQXE
12 1,263.000 08:39:52 BATE
12 1,263.000 08:39:52 BATE
14 1,263.000 08:39:52 BATE
80 1,263.000 08:39:52 BATE
126 1,263.000 08:39:52 BATE
2 1,265.000 08:40:23 CHIX
2 1,265.000 08:40:35 TRQX
2 1,265.000 08:40:52 CHIX
103 1,265.000 08:41:07 AIMX
1 1,265.000 08:41:22 AQXE
2 1,265.000 08:41:34 CHIX
2 1,265.000 08:41:55 TRQX
1 1,265.000 08:42:02 AQXE
2 1,265.000 08:42:21 TRQX
2 1,265.000 08:42:23 CHIX
1 1,265.000 08:42:25 AQXE
24 1,265.000 08:42:41 AIMX
2 1,265.000 08:42:55 TRQX
1 1,265.000 08:43:00 AQXE
164 1,265.000 08:43:05 AIMX
45 1,265.000 08:43:06 CHIX
24 1,265.000 08:43:11 AIMX
1 1,265.000 08:43:14 AQXE
32 1,265.000 08:43:39 AQXE
2 1,265.000 08:43:48 TRQX
2 1,265.000 08:43:58 CHIX
11 1,263.000 08:44:17 BATE
11 1,263.000 08:44:17 BATE
15 1,263.000 08:44:17 BATE
58 1,263.000 08:44:17 BATE
12 1,263.000 08:44:17 BATE
12 1,263.000 08:44:17 BATE
151 1,263.000 08:44:17 BATE
1 1,262.000 08:44:21 AQXE
14 1,261.000 08:44:22 AIMX
129 1,261.000 08:44:22 AIMX
22 1,260.000 08:44:22 AIMX
2 1,261.000 08:44:33 CHIX
1 1,262.000 08:44:34 AQXE
2 1,262.000 08:45:05 TRQX
2 1,261.000 08:45:11 CHIX
25 1,263.000 08:45:28 AIMX
23 1,263.000 08:45:28 AIMX
143 1,264.000 08:48:02 AIMX
2 1,264.000 08:48:02 TRQX
2 1,264.000 08:48:02 TRQX
60 1,264.000 08:48:02 TRQX
2 1,264.000 08:48:02 TRQX
2 1,264.000 08:48:02 TRQX
173 1,264.000 08:48:02 AIMX
23 1,264.000 08:48:02 AIMX
24 1,264.000 08:48:02 AIMX
26 1,264.000 08:48:02 AIMX
4 1,263.000 08:48:20 BATE
135 1,263.000 08:48:20 BATE
14 1,265.000 08:50:37 BATE
23 1,265.000 08:50:37 BATE
14 1,265.000 08:50:37 BATE
14 1,265.000 08:50:37 BATE
14 1,265.000 08:50:37 BATE
18 1,265.000 08:50:37 BATE
2 1,265.000 08:50:37 CHIX
4 1,265.000 08:50:37 CHIX
53 1,265.000 08:50:37 CHIX
2 1,265.000 08:50:37 CHIX
2 1,265.000 08:50:37 CHIX
4 1,265.000 08:50:37 CHIX
26 1,265.000 08:50:37 AIMX
39 1,265.000 08:50:37 AIMX
208 1,265.000 08:50:37 BATE
320 1,265.000 08:50:37 AIMX
2 1,265.000 08:50:37 TRQX
2 1,265.000 08:50:37 TRQX
2 1,265.000 08:50:37 TRQX
52 1,265.000 08:50:37 TRQX
2 1,265.000 08:50:37 TRQX
12 1,265.000 08:52:33 BATE
127 1,265.000 08:52:33 BATE
49 1,266.000 08:53:08 TRQX
13 1,267.000 08:53:25 BATE
22 1,267.000 08:53:25 BATE
2 1,268.000 08:54:26 CHIX
51 1,268.000 08:54:27 CHIX
4 1,268.000 08:54:30 CHIX
2 1,268.000 08:54:30 CHIX
2 1,268.000 08:54:36 CHIX
144 1,267.000 08:54:55 BATE
8 1,267.000 08:54:55 BATE
2 1,267.000 08:56:14 CHIX
3 1,266.000 08:56:19 AQXE
34 1,266.000 08:56:19 AQXE
63 1,266.000 08:56:19 AQXE
3 1,266.000 08:56:19 AQXE
4 1,266.000 08:56:19 AQXE
4 1,266.000 08:56:19 AQXE
4 1,266.000 08:56:19 TRQX
2 1,266.000 08:56:19 TRQX
2 1,266.000 08:56:19 TRQX
4 1,266.000 08:56:19 TRQX
2 1,266.000 08:56:19 TRQX
2 1,266.000 08:56:19 TRQX
49 1,266.000 08:56:19 TRQX
2 1,266.000 08:56:19 TRQX
2 1,266.000 08:56:19 CHIX
2 1,266.000 08:56:19 CHIX
2 1,266.000 08:56:56 TRQX
47 1,266.000 08:56:56 CHIX
12 1,267.000 08:57:17 BATE
32 1,267.000 08:57:19 BATE
128 1,267.000 08:57:19 BATE
2 1,266.000 08:57:35 CHIX
24 1,266.000 08:57:38 AIMX
46 1,266.000 08:57:38 AIMX
54 1,266.000 08:57:38 AIMX
78 1,266.000 08:57:38 AIMX
594 1,266.000 08:57:38 AIMX
19 1,266.000 08:57:42 AIMX
46 1,266.000 08:57:42 AIMX
25 1,266.000 08:57:46 AIMX
23 1,266.000 08:57:46 AIMX
36 1,266.000 08:57:46 AIMX
2 1,266.000 08:58:13 TRQX
2 1,266.000 08:58:14 AQXE
13 1,266.000 08:58:23 BATE
2 1,266.000 08:58:31 AQXE
2 1,266.000 08:58:31 AQXE
13 1,266.000 08:58:36 BATE
2 1,266.000 08:58:38 TRQX
2 1,266.000 08:58:41 AQXE
2 1,266.000 08:58:57 CHIX
2 1,266.000 08:59:17 BATE
70 1,266.000 08:59:17 BATE
2 1,266.000 08:59:24 TRQX
21 1,266.000 08:59:50 AIMX
38 1,266.000 08:59:57 AIMX
92 1,266.000 08:59:57 AIMX
2 1,266.000 09:00:05 CHIX
2 1,266.000 09:00:44 CHIX
2 1,266.000 09:00:49 BATE
10 1,266.000 09:00:49 BATE
26 1,266.000 09:01:06 AIMX
111 1,266.000 09:01:33 BATE
2 1,266.000 09:01:37 CHIX
22 1,266.000 09:02:06 AIMX
12 1,266.000 09:02:09 BATE
8 1,266.000 09:02:10 AIMX
49 1,266.000 09:02:10 AIMX
131 1,266.000 09:02:10 AIMX
13 1,266.000 09:02:38 AIMX
10 1,266.000 09:02:38 AIMX
2 1,266.000 09:02:45 CHIX
15 1,266.000 09:03:00 BATE
51 1,266.000 09:03:14 CHIX
13 1,266.000 09:03:20 BATE
2 1,266.000 09:03:26 CHIX
97 1,266.000 09:03:43 BATE
2 1,266.000 09:04:07 CHIX
27 1,266.000 09:04:29 AIMX
20 1,266.000 09:04:47 AIMX
31 1,266.000 09:04:47 AIMX
63 1,266.000 09:04:47 AIMX
102 1,266.000 09:04:47 AIMX
2 1,266.000 09:05:03 CHIX
13 1,266.000 09:05:23 BATE
25 1,266.000 09:05:29 AIMX
88 1,266.000 09:05:56 BATE
44 1,266.000 09:06:05 CHIX
2 1,266.000 09:06:18 CHIX
10 1,266.000 09:06:40 BATE
2 1,266.000 09:06:41 CHIX
19 1,266.000 09:07:10 AIMX
25 1,266.000 09:07:10 AIMX
257 1,266.000 09:07:10 AIMX
2 1,266.000 09:07:26 CHIX
25 1,266.000 09:07:45 AIMX
1 1,264.000 09:07:59 AQXE
1 1,264.000 09:07:59 AQXE
29 1,264.000 09:07:59 AQXE
1 1,264.000 09:07:59 AQXE
1 1,264.000 09:07:59 AQXE
2 1,264.000 09:07:59 AQXE
33 1,264.000 09:07:59 AQXE
1 1,264.000 09:07:59 AQXE
1 1,264.000 09:07:59 AQXE
1 1,264.000 09:07:59 AQXE
1 1,264.000 09:07:59 AQXE
1 1,264.000 09:07:59 AQXE
2 1,264.000 09:07:59 AQXE
2 1,264.000 09:07:59 AQXE
2 1,264.000 09:07:59 AQXE
53 1,264.000 09:07:59 TRQX
2 1,264.000 09:07:59 TRQX
2 1,264.000 09:07:59 TRQX
2 1,264.000 09:07:59 TRQX
2 1,264.000 09:07:59 TRQX
2 1,264.000 09:07:59 TRQX
2 1,264.000 09:07:59 TRQX
2 1,264.000 09:07:59 TRQX
62 1,264.000 09:07:59 TRQX
2 1,264.000 09:07:59 TRQX
2 1,264.000 09:07:59 TRQX
22 1,264.000 09:07:59 AIMX
111 1,264.000 09:08:13 BATE
2 1,265.000 09:08:26 CHIX
12 1,264.000 09:08:38 BATE
24 1,264.000 09:08:57 AIMX
2 1,265.000 09:09:54 CHIX
2 1,265.000 09:10:03 CHIX
38 1,265.000 09:10:21 CHIX
1 1,264.000 09:10:24 AQXE
32 1,264.000 09:10:24 AQXE
1 1,264.000 09:10:24 AQXE
1 1,264.000 09:10:24 AQXE
50 1,264.000 09:10:24 BATE
1 1,264.000 09:10:24 AQXE
13 1,264.000 09:10:24 BATE
54 1,264.000 09:10:24 BATE
2 1,264.000 09:10:24 TRQX
2 1,264.000 09:10:24 TRQX
56 1,264.000 09:10:24 TRQX
255 1,264.000 09:10:24 AIMX
2 1,264.000 09:10:24 TRQX
2 1,264.000 09:10:24 TRQX
2 1,265.000 09:10:53 CHIX
12 1,265.000 09:11:25 BATE
25 1,264.000 09:11:31 AIMX
2 1,265.000 09:11:59 CHIX
137 1,265.000 09:12:13 BATE
5 1,265.000 09:12:17 AIMX
16 1,265.000 09:12:17 AIMX
16 1,265.000 09:12:18 BATE
2 1,265.000 09:12:21 TRQX
13 1,265.000 09:12:22 BATE
2 1,265.000 09:12:23 TRQX
25 1,265.000 09:12:25 AIMX
2 1,265.000 09:12:35 TRQX
2 1,265.000 09:12:42 TRQX
1 1,265.000 09:12:44 AIMX
254 1,265.000 09:12:44 AIMX
1 1,267.000 09:13:19 AQXE
1 1,267.000 09:13:22 AQXE
2 1,267.000 09:13:24 AQXE
1 1,267.000 09:13:26 AQXE
9 1,267.000 09:14:19 AQXE
19 1,267.000 09:14:19 AQXE
2 1,266.000 09:14:37 TRQX
2 1,266.000 09:14:38 TRQX
2 1,266.000 09:14:49 CHIX
2 1,266.000 09:14:49 CHIX
46 1,266.000 09:14:49 CHIX
2 1,266.000 09:14:50 CHIX
2 1,266.000 09:14:52 TRQX
10 1,265.000 09:15:10 BATE
88 1,265.000 09:15:10 BATE
77 1,265.000 09:15:10 AIMX
21 1,265.000 09:15:10 AIMX
24 1,265.000 09:15:10 AIMX
1 1,266.000 09:15:29 AQXE
1 1,266.000 09:15:38 AQXE
1 1,266.000 09:15:42 AQXE
2 1,266.000 09:15:45 CHIX
2 1,266.000 09:15:49 TRQX
1 1,266.000 09:15:56 AQXE
57 1,266.000 09:16:33 TRQX
29 1,266.000 09:16:40 AQXE
12 1,265.000 09:17:00 BATE
13 1,265.000 09:17:00 BATE
84 1,265.000 09:17:00 BATE
102 1,265.000 09:17:00 AIMX
23 1,265.000 09:17:00 AIMX
163 1,265.000 09:17:00 AIMX
13 1,265.000 09:17:06 BATE
23 1,265.000 09:17:06 AIMX
2 1,266.000 09:17:26 TRQX
12 1,265.000 09:17:32 BATE
1 1,266.000 09:17:33 AQXE
2 1,266.000 09:17:33 CHIX
2 1,266.000 09:17:44 CHIX
2 1,266.000 09:17:48 TRQX
1 1,266.000 09:17:51 AQXE
1 1,266.000 09:18:00 AQXE
21 1,265.000 09:18:25 AIMX
73 1,265.000 09:18:25 AIMX
2 1,266.000 09:18:27 TRQX
27 1,265.000 09:19:02 AIMX
1 1,266.000 09:19:06 AQXE
130 1,265.000 09:19:20 BATE
1 1,266.000 09:19:46 AQXE
2 1,266.000 09:19:50 TRQX
144 1,265.000 09:20:25 AIMX
1 1,266.000 09:20:49 AQXE
1 1,266.000 09:21:09 AQXE
2 1,266.000 09:21:16 TRQX
85 1,265.000 09:21:18 AIMX
94 1,265.000 09:21:24 BATE
53 1,266.000 09:21:44 TRQX
2 1,266.000 09:21:48 TRQX
33 1,266.000 09:22:16 AQXE
1 1,266.000 09:22:16 AQXE
2 1,266.000 09:22:16 TRQX
13 1,266.000 09:22:19 BATE
13 1,266.000 09:22:28 BATE
1 1,266.000 09:22:55 AQXE
27 1,266.000 09:23:00 AIMX
2 1,266.000 09:23:36 TRQX
1 1,266.000 09:23:48 AQXE
20 1,266.000 09:23:51 AIMX
88 1,266.000 09:23:54 AIMX
118 1,266.000 09:23:54 AIMX
1 1,266.000 09:24:08 AQXE
25 1,266.000 09:24:20 AIMX
2 1,266.000 09:24:55 TRQX
1 1,266.000 09:25:17 AQXE
27 1,266.000 09:25:19 AIMX
125 1,265.000 09:25:24 AIMX
84 1,266.000 09:25:42 BATE
11 1,266.000 09:25:51 BATE
1 1,266.000 09:26:02 AQXE
2 1,265.000 09:26:17 CHIX
4 1,265.000 09:26:17 CHIX
2 1,265.000 09:26:17 CHIX
2 1,265.000 09:26:17 CHIX
4 1,265.000 09:26:17 CHIX
50 1,265.000 09:26:17 CHIX
55 1,265.000 09:26:17 CHIX
2 1,265.000 09:26:17 TRQX
2 1,265.000 09:26:17 TRQX
54 1,265.000 09:26:21 TRQX
1 1,266.000 09:26:55 AQXE
1 1,266.000 09:27:06 AQXE
2 1,265.000 09:27:17 TRQX
2 1,264.000 09:27:30 CHIX
76 1,265.000 09:27:31 BATE
27 1,265.000 09:27:36 AIMX
89 1,265.000 09:27:36 AIMX
13 1,265.000 09:27:52 BATE
12 1,265.000 09:27:53 BATE
17 1,265.000 09:28:08 AIMX
1 1,265.000 09:28:11 AQXE
2 1,264.000 09:28:26 CHIX
2 1,264.000 09:28:38 TRQX
23 1,265.000 09:28:43 AIMX
13 1,265.000 09:28:52 BATE
1 1,265.000 09:28:56 AIMX
21 1,265.000 09:28:56 AIMX
1 1,265.000 09:29:10 AQXE
35 1,265.000 09:29:22 AQXE
2 1,265.000 09:29:33 CHIX
67 1,265.000 09:29:35 AIMX
87 1,265.000 09:29:35 AIMX
80 1,265.000 09:29:43 BATE
26 1,265.000 09:29:49 AIMX
1 1,265.000 09:29:58 AQXE
1 1,265.000 09:30:05 AQXE
2 1,265.000 09:30:13 CHIX
95 1,263.000 09:30:34 AIMX
2 1,263.000 09:30:34 TRQX
2 1,263.000 09:30:34 TRQX
12 1,264.000 09:30:38 BATE
1 1,264.000 09:30:50 AQXE
2 1,264.000 09:30:50 CHIX
2 1,264.000 09:30:57 CHIX
24 1,263.000 09:31:09 AIMX
115 1,263.000 09:31:09 AIMX
2 1,263.000 09:31:09 TRQX
37 1,264.000 09:31:11 CHIX
1 1,264.000 09:31:29 AQXE
2 1,263.000 09:31:40 TRQX
20 1,263.000 09:31:51 AIMX
34 1,264.000 09:31:53 BATE
106 1,264.000 09:31:53 BATE
47 1,263.000 09:31:59 TRQX
1 1,264.000 09:32:03 AQXE
2 1,264.000 09:32:04 CHIX
13 1,264.000 09:32:06 BATE
1 1,264.000 09:32:13 AQXE
1 1,264.000 09:32:22 BATE
12 1,264.000 09:32:22 BATE
33 1,264.000 09:32:44 AQXE
2 1,264.000 09:32:57 CHIX
178 1,263.000 09:33:08 AIMX
2 1,263.000 09:33:10 TRQX
2 1,263.000 09:33:10 TRQX
14 1,264.000 09:33:10 BATE
1 1,264.000 09:33:17 AQXE
26 1,263.000 09:33:27 AIMX
2 1,264.000 09:33:28 CHIX
1 1,264.000 09:33:36 AQXE
2 1,264.000 09:33:52 CHIX
25 1,263.000 09:33:57 AIMX
2 1,263.000 09:33:57 TRQX
102 1,263.000 09:33:57 AIMX
12 1,264.000 09:33:58 BATE
1 1,264.000 09:34:16 AQXE
1 1,264.000 09:34:17 AQXE
4 1,264.000 09:34:17 BATE
96 1,264.000 09:34:17 BATE
90 1,263.000 09:34:28 AIMX
18 1,263.000 09:34:29 AIMX
11 1,264.000 09:35:05 BATE
25 1,264.000 09:35:37 AQXE
13 1,264.000 09:35:46 BATE
1 1,264.000 09:35:50 AQXE
1 1,264.000 09:35:51 AQXE
1 1,264.000 09:36:09 AQXE
1 1,264.000 09:36:16 AQXE
21 1,264.000 09:36:19 BATE
131 1,264.000 09:36:19 BATE
68 1,264.000 09:36:20 AIMX
28 1,265.000 09:37:28 AIMX
23 1,265.000 09:37:55 AIMX
26 1,265.000 09:38:00 AIMX
12 1,265.000 09:38:41 AIMX
280 1,265.000 09:38:41 AIMX
4 1,265.000 09:38:47 CHIX
52 1,265.000 09:38:48 TRQX
2 1,265.000 09:38:49 TRQX
49 1,265.000 09:38:50 CHIX
2 1,265.000 09:38:51 CHIX
2 1,265.000 09:38:52 CHIX
4 1,265.000 09:38:52 TRQX
4 1,265.000 09:38:52 TRQX
2 1,265.000 09:38:54 CHIX
33 1,265.000 09:38:54 AIMX
4 1,265.000 09:38:58 TRQX
180 1,265.000 09:40:21 AIMX
55 1,265.000 09:40:42 TRQX
2 1,265.000 09:40:59 TRQX
2 1,265.000 09:40:59 TRQX
2 1,265.000 09:41:01 CHIX
12 1,264.000 09:41:05 BATE
14 1,264.000 09:41:05 BATE
139 1,264.000 09:41:05 BATE
1 1,264.000 09:41:05 AQXE
1 1,264.000 09:41:05 AQXE
1 1,264.000 09:41:05 AQXE
12 1,264.000 09:41:05 BATE
13 1,264.000 09:41:05 BATE
33 1,264.000 09:41:05 AQXE
79 1,264.000 09:41:05 BATE
1 1,264.000 09:41:05 AQXE
1 1,264.000 09:41:05 AQXE
2 1,265.000 09:41:06 CHIX
2 1,265.000 09:41:11 TRQX
2 1,265.000 09:41:18 CHIX
43 1,265.000 09:41:21 CHIX
2 1,265.000 09:41:23 TRQX
74 1,263.000 09:42:29 BATE
100 1,265.000 09:42:29 AIMX
2 1,265.000 09:42:39 CHIX
25 1,265.000 09:42:44 AIMX
2 1,265.000 09:42:52 TRQX
1 1,265.000 09:42:59 AQXE
1 1,265.000 09:43:12 AQXE
1 1,265.000 09:43:15 AQXE
14 1,263.000 09:43:21 BATE
1 1,264.000 09:43:21 AQXE
12 1,263.000 09:43:43 BATE
2 1,262.000 09:43:48 TRQX
2 1,264.000 09:43:50 CHIX
13 1,263.000 09:44:29 AIMX
13 1,263.000 09:44:29 AIMX
108 1,263.000 09:44:33 AIMX
21 1,263.000 09:44:37 AIMX
90 1,262.000 09:44:38 BATE
23 1,262.000 09:44:40 AIMX
1 1,262.000 09:45:00 AQXE
2 1,262.000 09:45:23 CHIX
2 1,261.000 09:45:27 TRQX
2 1,262.000 09:45:28 CHIX
46 1,262.000 09:45:28 CHIX
1 1,262.000 09:45:35 AQXE
2 1,261.000 09:45:37 TRQX
1 1,261.000 09:45:54 AQXE
1 1,261.000 09:46:13 AQXE
10 1,262.000 09:46:19 BATE
23 1,262.000 09:46:28 AIMX
131 1,262.000 09:46:28 AIMX
10 1,262.000 09:46:28 AIMX
2 1,261.000 09:46:38 TRQX
30 1,261.000 09:46:59 AQXE
2 1,261.000 09:47:02 CHIX
7 1,262.000 09:47:04 BATE
44 1,262.000 09:47:04 BATE
63 1,262.000 09:47:04 BATE
74 1,261.000 09:47:16 TRQX
2 1,261.000 09:47:16 TRQX
2 1,260.000 09:47:16 AQXE
7 1,260.000 09:47:16 AQXE
1 1,260.000 09:47:16 AQXE
4 1,260.000 09:47:16 CHIX
8 1,260.000 09:47:16 CHIX
15 1,260.000 09:47:16 BATE
15 1,260.000 09:47:16 BATE
19 1,260.000 09:47:16 BATE
14 1,260.000 09:47:16 BATE
15 1,260.000 09:47:16 BATE
22 1,260.000 09:47:16 BATE
26 1,260.000 09:47:16 BATE
1 1,260.000 09:47:16 AQXE
14 1,260.000 09:47:16 BATE
1 1,260.000 09:47:16 AQXE
1 1,260.000 09:47:16 AQXE
1 1,260.000 09:47:16 AQXE
1 1,260.000 09:47:16 AQXE
1 1,260.000 09:47:16 AQXE
1 1,260.000 09:47:16 AQXE
1 1,260.000 09:47:16 AQXE
1 1,260.000 09:47:16 AQXE
1 1,260.000 09:47:16 AQXE
2 1,260.000 09:47:16 CHIX
2 1,260.000 09:47:16 CHIX
2 1,260.000 09:47:16 CHIX
2 1,260.000 09:47:16 CHIX
2 1,260.000 09:47:16 CHIX
2 1,260.000 09:47:16 CHIX
2 1,260.000 09:47:16 CHIX
2 1,260.000 09:47:16 CHIX
2 1,260.000 09:47:16 CHIX
2 1,260.000 09:47:16 CHIX
2 1,260.000 09:47:16 CHIX
2 1,260.000 09:47:16 CHIX
2 1,260.000 09:47:16 CHIX
2 1,260.000 09:47:16 CHIX
2 1,260.000 09:47:16 CHIX
2 1,260.000 09:47:16 CHIX
2 1,260.000 09:47:16 CHIX
2 1,260.000 09:47:16 CHIX
14 1,260.000 09:47:16 BATE
15 1,260.000 09:47:16 BATE
15 1,260.000 09:47:16 BATE
1 1,260.000 09:47:16 AQXE
1 1,260.000 09:47:16 AQXE
15 1,260.000 09:47:16 BATE
1 1,260.000 09:47:16 AQXE
1 1,260.000 09:47:16 AQXE
12 1,260.000 09:47:16 TRQX
2 1,260.000 09:47:16 TRQX
2 1,260.000 09:47:16 TRQX
2 1,260.000 09:47:16 TRQX
1 1,260.000 09:47:16 AQXE
2 1,260.000 09:47:16 TRQX
2 1,260.000 09:47:16 TRQX
1 1,260.000 09:47:16 AQXE
1 1,260.000 09:47:16 AQXE
1 1,260.000 09:47:16 AQXE
1 1,260.000 09:47:16 AQXE
1 1,260.000 09:47:16 AQXE
12 1,260.000 09:47:16 BATE
14 1,260.000 09:47:16 BATE
2 1,260.000 09:47:16 TRQX
2 1,260.000 09:47:16 TRQX
15 1,260.000 09:47:16 BATE
2 1,260.000 09:47:16 TRQX
2 1,260.000 09:47:16 TRQX
2 1,260.000 09:47:16 TRQX
4 1,260.000 09:47:16 TRQX
2 1,260.000 09:47:16 TRQX
2 1,260.000 09:47:16 TRQX
2 1,260.000 09:47:16 TRQX
14 1,260.000 09:47:16 BATE
15 1,260.000 09:47:16 BATE
16 1,260.000 09:47:16 BATE
2 1,260.000 09:47:16 CHIX
2 1,260.000 09:47:16 CHIX
2 1,260.000 09:47:16 CHIX
2 1,260.000 09:47:16 CHIX
1 1,260.000 09:47:16 AQXE
1 1,260.000 09:47:16 AQXE
2 1,260.000 09:47:16 TRQX
2 1,260.000 09:47:16 TRQX
2 1,260.000 09:47:16 TRQX
2 1,260.000 09:47:16 TRQX
2 1,260.000 09:47:16 TRQX
2 1,260.000 09:47:16 TRQX
2 1,260.000 09:47:16 TRQX
2 1,260.000 09:47:16 TRQX
2 1,260.000 09:47:16 TRQX
1 1,260.000 09:47:16 AQXE
23 1,260.000 09:47:16 AIMX
62 1,260.000 09:47:16 AIMX
26 1,260.000 09:47:16 AIMX
28 1,260.000 09:47:16 AIMX
33 1,260.000 09:47:16 AIMX
2 1,260.000 09:47:16 TRQX
2 1,260.000 09:47:16 TRQX
19 1,260.000 09:47:16 AIMX
21 1,260.000 09:47:16 AIMX
26 1,260.000 09:47:16 AIMX
28 1,260.000 09:47:16 AIMX
37 1,260.000 09:47:16 AIMX
25 1,260.000 09:47:16 AIMX
25 1,260.000 09:47:16 AIMX
25 1,260.000 09:47:16 AIMX
25 1,260.000 09:47:16 AIMX
25 1,260.000 09:47:16 AIMX
25 1,260.000 09:47:16 AIMX
29 1,260.000 09:47:16 AIMX
7 1,259.000 09:47:16 AQXE
78 1,260.000 09:47:16 AIMX
1 1,259.000 09:47:36 AQXE
1 1,259.000 09:47:38 AQXE
13 1,258.000 09:47:43 BATE
2 1,258.000 09:47:54 CHIX
12 1,258.000 09:47:54 BATE
14 1,258.000 09:48:00 BATE
25 1,259.000 09:48:16 AIMX
2 1,258.000 09:48:16 TRQX
1 1,259.000 09:48:17 AQXE
2 1,258.000 09:48:49 TRQX
1 1,257.000 09:48:50 AQXE
3 1,257.000 09:48:50 TRQX
2 1,258.000 09:49:00 CHIX
2 1,258.000 09:49:02 CHIX
1 1,258.000 09:49:03 AIMX
26 1,258.000 09:49:03 AIMX
23 1,258.000 09:49:13 AIMX
1 1,259.000 09:49:18 AQXE
15 1,258.000 09:49:21 BATE
2 1,258.000 09:49:31 CHIX
216 1,258.000 09:49:36 AIMX
1 1,258.000 09:49:39 BATE
1 1,259.000 09:50:01 AQXE
1 1,259.000 09:50:19 AQXE
2 1,259.000 09:50:22 TRQX
2 1,259.000 09:50:26 TRQX
13 1,259.000 09:50:41 BATE
1 1,260.000 09:50:43 AQXE
2 1,259.000 09:50:52 TRQX
13 1,259.000 09:50:57 BATE
2 1,260.000 09:50:58 AQXE
12 1,259.000 09:51:23 BATE
1 1,259.000 09:51:43 AQXE
2 1,259.000 09:51:43 TRQX
34 1,259.000 09:51:44 AQXE
211 1,259.000 09:51:51 BATE
20 1,259.000 09:51:59 BATE
1 1,259.000 09:53:51 AQXE
1 1,259.000 09:53:51 AQXE
1 1,259.000 09:53:51 AQXE
1 1,259.000 09:53:51 AQXE
10 1,259.000 09:53:51 BATE
12 1,259.000 09:53:51 BATE
2 1,259.000 09:53:51 CHIX
2 1,259.000 09:53:51 CHIX
46 1,259.000 09:53:51 CHIX
2 1,259.000 09:53:51 CHIX
2 1,259.000 09:53:51 CHIX
2 1,259.000 09:53:51 CHIX
4 1,259.000 09:53:51 CHIX
21 1,259.000 09:53:51 AIMX
24 1,259.000 09:53:51 AIMX
30 1,259.000 09:53:51 AIMX
252 1,259.000 09:53:51 AIMX
2 1,259.000 09:53:51 TRQX
2 1,259.000 09:53:51 TRQX
21 1,259.000 09:53:51 AIMX
2 1,259.000 09:53:51 TRQX
51 1,259.000 09:53:51 TRQX
20 1,259.000 09:53:55 AIMX
2 1,259.000 09:53:58 TRQX
12 1,259.000 09:54:12 BATE
13 1,259.000 09:54:12 BATE
1 1,259.000 09:54:46 AQXE
144 1,259.000 09:55:07 BATE
2 1,259.000 09:55:14 TRQX
20 1,259.000 09:55:39 AIMX
1 1,259.000 09:55:49 AQXE
13 1,259.000 09:55:49 BATE
292 1,259.000 09:55:53 AIMX
2 1,259.000 09:55:58 TRQX
25 1,259.000 09:56:02 AIMX
1 1,257.000 09:56:02 AQXE
2 1,257.000 09:56:02 CHIX
2 1,257.000 09:56:27 CHIX
2 1,257.000 09:56:27 TRQX
46 1,257.000 09:56:27 CHIX
27 1,259.000 09:56:55 AIMX
27 1,259.000 09:57:02 AIMX
2 1,257.000 09:57:12 CHIX
12 1,257.000 09:57:12 BATE
2 1,257.000 09:57:12 TRQX
13 1,257.000 09:57:12 BATE
2 1,257.000 09:57:38 CHIX
116 1,257.000 09:57:38 BATE
2 1,257.000 09:57:38 TRQX
22 1,258.000 09:57:45 AIMX
91 1,258.000 09:58:01 AIMX
4 1,258.000 09:58:01 AIMX
105 1,258.000 09:58:01 AIMX
21 1,258.000 09:58:57 AIMX
1 1,257.000 09:59:11 AQXE
29 1,257.000 09:59:11 AQXE
1 1,257.000 09:59:11 AQXE
1 1,257.000 09:59:11 AQXE
1 1,257.000 09:59:11 AQXE
1 1,257.000 09:59:11 AQXE
1 1,257.000 09:59:11 AQXE
1 1,257.000 09:59:11 AQXE
2 1,257.000 09:59:11 CHIX
2 1,257.000 09:59:11 CHIX
12 1,257.000 09:59:11 BATE
2 1,257.000 09:59:11 CHIX
11 1,257.000 09:59:11 BATE
2 1,257.000 09:59:11 TRQX
52 1,257.000 09:59:25 TRQX
25 1,258.000 09:59:35 AIMX
59 1,258.000 10:00:06 AIMX
61 1,258.000 10:00:06 AIMX
2 1,257.000 10:00:21 TRQX
2 1,257.000 10:00:21 TRQX
2 1,257.000 10:00:21 TRQX
19 1,258.000 10:00:22 AIMX
85 1,257.000 10:01:06 BATE
40 1,257.000 10:01:20 CHIX
1 1,257.000 10:01:20 AQXE
28 1,257.000 10:01:20 AQXE
38 1,257.000 10:01:20 BATE
1 1,257.000 10:01:20 AQXE
1 1,257.000 10:01:20 AQXE
2 1,257.000 10:01:20 CHIX
2 1,257.000 10:01:20 CHIX
10 1,257.000 10:01:20 BATE
13 1,257.000 10:01:20 BATE
14 1,257.000 10:01:20 BATE
2 1,257.000 10:01:20 TRQX
9 1,257.000 10:01:30 AIMX
13 1,258.000 10:01:30 AIMX
1 1,257.000 10:01:53 AQXE
2 1,257.000 10:01:58 TRQX
1 1,257.000 10:02:02 AQXE
135 1,257.000 10:02:17 AIMX
49 1,258.000 10:02:17 AIMX
2 1,257.000 10:02:24 CHIX
2 1,257.000 10:02:31 CHIX
2 1,257.000 10:02:52 CHIX
2 1,257.000 10:02:55 TRQX
24 1,257.000 10:03:03 AIMX
2 1,258.000 10:05:07 CHIX
2 1,258.000 10:05:13 CHIX
44 1,258.000 10:05:52 CHIX
2 1,258.000 10:06:03 CHIX
2 1,258.000 10:06:19 CHIX
2 1,258.000 10:06:36 CHIX
12 1,257.000 10:07:59 BATE
117 1,257.000 10:07:59 BATE
1 1,257.000 10:07:59 AQXE
1 1,257.000 10:07:59 AQXE
15 1,257.000 10:07:59 BATE
10 1,257.000 10:07:59 BATE
12 1,257.000 10:07:59 BATE
12 1,257.000 10:07:59 BATE
1 1,257.000 10:07:59 AQXE
1 1,257.000 10:07:59 AQXE
1 1,257.000 10:07:59 AQXE
27 1,257.000 10:07:59 AQXE
1 1,257.000 10:07:59 AQXE
1 1,257.000 10:07:59 AQXE
1 1,257.000 10:07:59 AQXE
1 1,257.000 10:07:59 AQXE
1 1,257.000 10:07:59 AQXE
1 1,257.000 10:07:59 AQXE
8 1,257.000 10:07:59 BATE
14 1,257.000 10:07:59 BATE
24 1,257.000 10:07:59 AIMX
122 1,257.000 10:07:59 BATE
12 1,257.000 10:07:59 BATE
164 1,257.000 10:07:59 AIMX
173 1,257.000 10:07:59 AIMX
24 1,257.000 10:07:59 AIMX
28 1,257.000 10:07:59 AIMX
155 1,257.000 10:07:59 AIMX
6 1,257.000 10:07:59 AIMX
23 1,257.000 10:07:59 AIMX
27 1,257.000 10:07:59 AIMX
44 1,257.000 10:07:59 TRQX
2 1,257.000 10:07:59 TRQX
3 1,257.000 10:07:59 AIMX
3 1,257.000 10:07:59 AIMX
2 1,257.000 10:07:59 TRQX
3 1,257.000 10:07:59 AIMX
3 1,257.000 10:07:59 AIMX
24 1,257.000 10:07:59 AIMX
2 1,257.000 10:07:59 TRQX
3 1,257.000 10:07:59 AIMX
3 1,257.000 10:07:59 AIMX
3 1,257.000 10:07:59 AIMX
2 1,257.000 10:07:59 TRQX
3 1,257.000 10:07:59 AIMX
36 1,257.000 10:07:59 AIMX
2 1,257.000 10:07:59 TRQX
2 1,257.000 10:07:59 TRQX
2 1,257.000 10:08:02 CHIX
2 1,256.000 10:08:21 TRQX
57 1,256.000 10:08:21 TRQX
2 1,256.000 10:08:21 TRQX
185 1,259.000 10:09:55 BATE
14 1,259.000 10:10:00 BATE
10 1,259.000 10:10:05 BATE
13 1,259.000 10:10:07 BATE
13 1,259.000 10:10:33 BATE
12 1,259.000 10:10:38 BATE
111 1,259.000 10:12:12 BATE
11 1,258.000 10:12:27 AIMX
141 1,258.000 10:12:27 AIMX
23 1,260.000 10:13:10 AIMX
25 1,260.000 10:13:21 AIMX
20 1,260.000 10:13:24 AIMX
5 1,260.000 10:13:24 AIMX
24 1,260.000 10:13:31 AIMX
29 1,260.000 10:13:40 CHIX
23 1,260.000 10:13:40 CHIX
2 1,260.000 10:13:41 CHIX
2 1,260.000 10:13:43 CHIX
4 1,260.000 10:13:44 CHIX
2 1,260.000 10:13:46 CHIX
2 1,260.000 10:13:51 CHIX
122 1,260.000 10:14:37 AIMX
79 1,260.000 10:15:25 BATE
2 1,260.000 10:15:25 CHIX
2 1,260.000 10:15:25 CHIX
14 1,260.000 10:15:25 BATE
2 1,260.000 10:15:25 CHIX
22 1,260.000 10:15:25 AIMX
104 1,260.000 10:15:25 AIMX
2 1,260.000 10:15:25 TRQX
4 1,260.000 10:15:25 TRQX
4 1,260.000 10:15:25 TRQX
4 1,260.000 10:15:25 TRQX
28 1,260.000 10:15:25 AIMX
2 1,260.000 10:15:25 TRQX
4 1,260.000 10:15:25 TRQX
53 1,260.000 10:15:25 TRQX
19 1,260.000 10:15:58 AIMX
9 1,260.000 10:15:59 AIMX
18 1,260.000 10:15:59 AIMX
13 1,260.000 10:16:52 BATE
13 1,260.000 10:16:52 BATE
12 1,260.000 10:16:52 BATE
11 1,260.000 10:16:57 AIMX
2 1,260.000 10:16:58 CHIX
36 1,260.000 10:16:58 CHIX
6 1,260.000 10:17:01 AIMX
6 1,260.000 10:17:01 AIMX
71 1,260.000 10:17:05 AIMX
83 1,260.000 10:17:05 AIMX
24 1,260.000 10:17:35 AIMX
85 1,260.000 10:17:37 BATE
24 1,260.000 10:17:39 AIMX
2 1,260.000 10:17:41 TRQX
2 1,260.000 10:17:44 TRQX
6 1,260.000 10:17:46 BATE
9 1,260.000 10:17:46 BATE
2 1,260.000 10:17:51 TRQX
2 1,260.000 10:18:49 CHIX
2 1,260.000 10:18:49 CHIX
2 1,260.000 10:18:49 TRQX
2 1,260.000 10:18:49 TRQX
12 1,260.000 10:18:53 BATE
2 1,260.000 10:18:55 CHIX
1 1,260.000 10:19:10 AIMX
2 1,260.000 10:30:10 CHIX
11 1,260.000 10:30:10 BATE
114 1,260.000 10:30:10 BATE
3 1,260.000 10:30:10 BATE
9 1,260.000 10:30:10 BATE
156 1,260.000 10:30:10 BATE
13 1,260.000 10:30:10 BATE
68 1,260.000 10:30:10 BATE
96 1,260.000 10:30:10 BATE
2 1,260.000 10:30:10 CHIX
2 1,260.000 10:30:10 CHIX
2 1,260.000 10:30:10 CHIX
11 1,260.000 10:30:10 BATE
11 1,260.000 10:30:10 BATE
13 1,260.000 10:30:10 BATE
2 1,260.000 10:30:10 CHIX
12 1,260.000 10:30:10 BATE
2 1,260.000 10:30:10 CHIX
2 1,260.000 10:30:10 CHIX
47 1,260.000 10:30:10 CHIX
2 1,260.000 10:30:10 CHIX
15 1,260.000 10:30:10 BATE
40 1,260.000 10:30:10 CHIX
11 1,260.000 10:30:10 BATE
62 1,260.000 10:30:10 BATE
153 1,260.000 10:30:10 AIMX
20 1,260.000 10:30:10 AIMX
30 1,260.000 10:30:10 AIMX
82 1,260.000 10:30:10 AIMX
27 1,260.000 10:30:10 AIMX
80 1,260.000 10:30:10 AIMX
221 1,260.000 10:30:10 AIMX
23 1,260.000 10:30:10 AIMX
25 1,260.000 10:30:10 AIMX
74 1,260.000 10:30:10 AIMX
2 1,260.000 10:30:10 TRQX
2 1,260.000 10:30:10 TRQX
68 1,260.000 10:30:10 AIMX
40 1,260.000 10:30:10 AIMX
70 1,260.000 10:30:10 AIMX
31 1,260.000 10:30:10 AIMX
81 1,260.000 10:30:10 AIMX
93 1,260.000 10:30:10 AIMX
2 1,260.000 10:30:10 TRQX
2 1,260.000 10:30:10 TRQX
54 1,260.000 10:30:10 TRQX
2 1,260.000 10:30:10 TRQX
2 1,260.000 10:30:10 TRQX
2 1,260.000 10:30:10 TRQX
2 1,260.000 10:30:10 TRQX
2 1,260.000 10:30:10 TRQX
60 1,260.000 10:30:10 TRQX
2 1,260.000 10:30:10 TRQX
1 1,259.000 10:30:13 AQXE
1 1,259.000 10:30:13 AQXE
2 1,259.000 10:30:13 AQXE
2 1,259.000 10:30:13 AQXE
2 1,259.000 10:30:13 AQXE
2 1,259.000 10:30:13 AQXE
2 1,259.000 10:30:13 AQXE
1 1,259.000 10:30:13 AQXE
1 1,259.000 10:30:13 AQXE
43 1,259.000 10:30:13 AQXE
1 1,259.000 10:30:13 AQXE
1 1,259.000 10:30:13 AQXE
2 1,259.000 10:30:13 AQXE
2 1,259.000 10:30:13 AQXE
35 1,259.000 10:30:13 AQXE
1 1,259.000 10:30:13 AQXE
1 1,259.000 10:30:13 AQXE
1 1,259.000 10:30:13 AQXE
1 1,259.000 10:30:13 AQXE
1 1,259.000 10:30:13 AQXE
1 1,259.000 10:30:13 AQXE
1 1,259.000 10:30:13 AQXE
1 1,259.000 10:30:13 AQXE
1 1,259.000 10:30:13 AQXE
25 1,259.000 10:30:13 AQXE
1 1,259.000 10:30:13 AQXE
1 1,259.000 10:30:13 AQXE
1 1,259.000 10:30:13 AQXE
1 1,259.000 10:30:13 AQXE
1 1,259.000 10:30:13 AQXE
1 1,259.000 10:30:13 AQXE
2 1,260.000 10:30:27 CHIX
2 1,260.000 10:30:27 CHIX
17 1,260.000 10:30:27 AIMX
6 1,260.000 10:30:27 AIMX
2 1,261.000 10:32:25 CHIX
2 1,261.000 10:32:27 CHIX
14 1,260.000 10:32:42 BATE
3 1,260.000 10:32:42 AIMX
78 1,260.000 10:32:42 BATE
1 1,261.000 10:37:05 AQXE
2 1,261.000 10:37:05 CHIX
2 1,261.000 10:37:05 CHIX
45 1,261.000 10:37:05 CHIX
1 1,261.000 10:37:05 AQXE
2 1,261.000 10:37:05 CHIX
2 1,261.000 10:37:05 CHIX
12 1,261.000 10:37:05 BATE
13 1,261.000 10:37:05 BATE
38 1,261.000 10:37:05 AQXE
1 1,261.000 10:37:05 AQXE
1 1,261.000 10:37:05 AQXE
1 1,261.000 10:37:05 AQXE
1 1,261.000 10:37:05 AQXE
25 1,261.000 10:37:05 AQXE
25 1,261.000 10:37:05 AIMX
111 1,261.000 10:37:05 BATE
179 1,261.000 10:37:05 AIMX
20 1,261.000 10:37:05 AIMX
23 1,261.000 10:37:05 AIMX
133 1,261.000 10:37:05 AIMX
2 1,261.000 10:37:05 TRQX
2 1,261.000 10:37:05 TRQX
2 1,261.000 10:37:05 TRQX
2 1,261.000 10:37:05 TRQX
46 1,261.000 10:37:05 TRQX
14 1,261.000 10:37:13 BATE
2 1,260.000 10:38:03 CHIX
13 1,260.000 10:38:03 BATE
1 1,260.000 10:38:04 AQXE
23 1,261.000 10:38:30 AIMX
29 1,260.000 10:38:43 AIMX
25 1,260.000 10:38:43 AIMX
53 1,263.000 10:46:11 TRQX
85 1,264.000 10:46:11 AIMX
131 1,264.000 10:46:11 AIMX
12 1,264.000 10:46:16 BATE
48 1,264.000 10:46:16 CHIX
13 1,264.000 10:46:20 BATE
14 1,264.000 10:46:20 BATE
282 1,264.000 10:46:20 BATE
2 1,264.000 10:46:20 TRQX
4 1,264.000 10:46:20 CHIX
4 1,264.000 10:46:20 CHIX
4 1,264.000 10:46:20 CHIX
24 1,264.000 10:46:20 AIMX
28 1,264.000 10:46:20 AIMX
4 1,264.000 10:46:21 TRQX
44 1,264.000 10:46:22 AIMX
4 1,264.000 10:46:22 TRQX
4 1,264.000 10:46:24 TRQX
25 1,264.000 10:46:36 AIMX
376 1,264.000 10:46:36 AIMX
2 1,264.000 10:46:36 CHIX
2 1,263.000 10:46:37 TRQX
2 1,263.000 10:46:37 TRQX
2 1,263.000 10:46:37 TRQX
2 1,263.000 10:46:37 TRQX
53 1,263.000 10:46:37 TRQX
13 1,263.000 10:46:37 BATE
2 1,262.000 10:48:00 CHIX
2 1,262.000 10:48:00 TRQX
6 1,263.000 10:48:05 BATE
1 1,263.000 10:48:05 BATE
8 1,263.000 10:48:05 BATE
57 1,263.000 10:48:20 BATE
83 1,263.000 10:48:20 BATE
10 1,263.000 10:48:36 BATE
38 1,263.000 10:48:42 CHIX
2 1,263.000 10:48:42 CHIX
20 1,262.000 10:48:42 AIMX
94 1,262.000 10:48:42 AIMX
13 1,263.000 10:48:59 BATE
2 1,263.000 10:50:16 CHIX
2 1,263.000 10:50:19 CHIX
12 1,263.000 10:50:22 BATE
2 1,263.000 10:50:54 CHIX
67 1,263.000 10:51:01 BATE
2 1,263.000 10:51:57 CHIX
12 1,263.000 10:52:23 BATE
12 1,263.000 10:52:50 BATE
2 1,263.000 10:52:51 AQXE
2 1,263.000 10:52:55 AQXE
11 1,263.000 10:52:55 AQXE
14 1,263.000 10:52:55 AQXE
3 1,263.000 10:52:57 AQXE
15 1,263.000 10:52:57 BATE
101 1,263.000 10:52:58 BATE
3 1,263.000 10:53:00 AQXE
2 1,263.000 10:53:34 CHIX
2 1,263.000 10:53:46 CHIX
14 1,263.000 10:53:49 BATE
15 1,263.000 10:54:10 CHIX
25 1,263.000 10:54:10 CHIX
2 1,263.000 10:54:19 CHIX
2 1,263.000 10:54:50 AQXE
2 1,263.000 10:54:51 AQXE
1 1,263.000 10:54:54 AQXE
22 1,262.000 10:55:09 AIMX
24 1,262.000 10:55:09 AIMX
133 1,262.000 10:55:09 AIMX
140 1,262.000 10:55:09 AIMX
25 1,262.000 10:55:09 AIMX
135 1,263.000 10:55:12 BATE
12 1,263.000 10:55:16 BATE
37 1,263.000 10:55:17 AQXE
28 1,262.000 10:55:18 AIMX
20 1,262.000 10:55:18 AIMX
41 1,262.000 10:55:18 AIMX
147 1,262.000 10:55:18 AIMX
2 1,263.000 10:55:18 AQXE
2 1,262.000 10:55:18 TRQX
2 1,262.000 10:55:18 TRQX
1 1,263.000 10:55:18 AQXE
2 1,262.000 10:55:18 TRQX
2 1,262.000 10:55:18 TRQX
2 1,262.000 10:55:18 TRQX
2 1,262.000 10:55:18 TRQX
2 1,262.000 10:55:18 TRQX
57 1,262.000 10:55:18 TRQX
2 1,263.000 10:55:20 CHIX
51 1,262.000 10:55:26 AIMX
92 1,262.000 10:56:18 AIMX
2 1,262.000 10:56:18 TRQX
2 1,262.000 10:56:18 TRQX
22 1,262.000 10:56:18 AIMX
1 1,263.000 10:56:37 AQXE
2 1,263.000 10:56:44 AQXE
1 1,263.000 10:57:01 AQXE
17 1,262.000 10:57:12 AIMX
28 1,262.000 10:57:12 AIMX
86 1,263.000 10:57:29 BATE
12 1,263.000 10:57:31 BATE
1 1,263.000 10:57:36 AQXE
28 1,263.000 10:57:37 AQXE
1 1,263.000 10:58:24 AQXE
2 1,263.000 10:58:38 AQXE
15 1,263.000 10:58:48 BATE
12 1,263.000 10:59:17 BATE
1 1,263.000 10:59:24 AQXE
2 1,262.000 10:59:44 CHIX
3 1,262.000 10:59:44 CHIX
32 1,263.000 10:59:48 AQXE
2 1,262.000 11:00:21 CHIX
42 1,262.000 11:00:21 CHIX
139 1,262.000 11:00:21 BATE
2 1,262.000 11:00:21 CHIX
2 1,262.000 11:00:21 CHIX
22 1,262.000 11:00:21 AIMX
36 1,262.000 11:00:21 AIMX
146 1,262.000 11:00:21 AIMX
204 1,262.000 11:00:21 AIMX
2 1,262.000 11:00:21 TRQX
2 1,262.000 11:00:21 TRQX
2 1,262.000 11:00:21 TRQX
2 1,262.000 11:00:21 TRQX
63 1,262.000 11:00:21 TRQX
1 1,263.000 11:00:21 AQXE
22 1,262.000 11:00:21 AIMX
1 1,263.000 11:00:42 AQXE
1 1,263.000 11:01:20 AQXE
1 1,263.000 11:01:24 AQXE
2 1,262.000 11:01:54 CHIX
25 1,262.000 11:01:54 AIMX
2 1,262.000 11:02:12 TRQX
2 1,262.000 11:02:21 TRQX
174 1,262.000 11:02:26 AIMX
2 1,262.000 11:02:27 TRQX
2 1,262.000 11:03:07 CHIX
48 1,262.000 11:03:07 CHIX
2 1,262.000 11:03:07 CHIX
2 1,262.000 11:03:07 TRQX
1 1,263.000 11:03:11 AQXE
2 1,263.000 11:03:28 CHIX
1 1,263.000 11:03:41 AQXE
1 1,263.000 11:04:00 AQXE
1 1,263.000 11:04:28 AQXE
26 1,263.000 11:04:49 AQXE
8 1,263.000 11:04:50 AQXE
117 1,262.000 11:05:03 BATE
12 1,262.000 11:05:03 BATE
12 1,262.000 11:05:03 BATE
13 1,262.000 11:05:03 BATE
9 1,262.000 11:05:03 AIMX
13 1,262.000 11:05:03 BATE
15 1,262.000 11:05:03 AIMX
96 1,262.000 11:05:03 AIMX
2 1,262.000 11:05:03 TRQX
2 1,262.000 11:05:03 TRQX
57 1,262.000 11:05:03 TRQX
2 1,262.000 11:05:17 TRQX
1 1,263.000 11:05:37 AQXE
2 1,262.000 11:05:39 CHIX
2 1,262.000 11:07:02 CHIX
2 1,262.000 11:07:31 CHIX
1 1,263.000 11:07:33 AQXE
2 1,262.000 11:07:44 TRQX
1 1,263.000 11:08:06 AQXE
1 1,263.000 11:08:45 AQXE
6 1,262.000 11:09:01 CHIX
37 1,262.000 11:09:01 CHIX
2 1,262.000 11:09:06 CHIX
2 1,262.000 11:09:27 TRQX
2 1,262.000 11:10:04 TRQX
1 1,262.000 11:10:28 AQXE
2 1,262.000 11:11:03 TRQX
2 1,262.000 11:12:32 CHIX
1 1,262.000 11:12:44 AQXE
108 1,261.000 11:12:51 BATE
11 1,261.000 11:12:51 BATE
12 1,261.000 11:12:51 BATE
139 1,261.000 11:12:51 BATE
11 1,261.000 11:12:51 BATE
1 1,262.000 11:13:32 AQXE
15 1,261.000 11:13:38 BATE
86 1,261.000 11:13:38 AIMX
108 1,261.000 11:13:52 AIMX
19 1,261.000 11:14:13 AIMX
24 1,261.000 11:14:13 AIMX
40 1,261.000 11:14:13 AIMX
22 1,261.000 11:14:13 AIMX
27 1,261.000 11:14:13 AIMX
78 1,261.000 11:14:13 AIMX
152 1,261.000 11:14:13 AIMX
66 1,261.000 11:14:13 AIMX
1 1,261.000 11:14:14 AQXE
2 1,261.000 11:14:16 TRQX
2 1,261.000 11:14:40 CHIX
26 1,261.000 11:14:46 AQXE
8 1,261.000 11:14:46 AQXE
2 1,260.000 11:15:00 CHIX
2 1,260.000 11:15:00 CHIX
18 1,260.000 11:15:00 BATE
2 1,260.000 11:15:00 CHIX
14 1,260.000 11:15:00 BATE
14 1,260.000 11:15:00 BATE
2 1,260.000 11:15:00 CHIX
2 1,260.000 11:15:00 CHIX
14 1,260.000 11:15:00 BATE
2 1,260.000 11:15:00 CHIX
22 1,260.000 11:15:00 AIMX
24 1,260.000 11:15:00 AIMX
24 1,260.000 11:15:00 AIMX
26 1,260.000 11:15:00 AIMX
1 1,260.000 11:15:00 AQXE
22 1,260.000 11:15:00 AIMX
24 1,260.000 11:15:00 AIMX
1 1,260.000 11:15:00 AQXE
1 1,260.000 11:15:00 AQXE
1 1,260.000 11:15:00 AQXE
1 1,260.000 11:15:00 AQXE
1 1,260.000 11:15:00 AQXE
1 1,260.000 11:15:00 AQXE
1 1,260.000 11:15:00 AQXE
1 1,260.000 11:15:00 AQXE
1 1,260.000 11:15:00 AQXE
2 1,260.000 11:15:00 TRQX
2 1,260.000 11:15:00 TRQX
2 1,260.000 11:15:00 TRQX
2 1,260.000 11:15:00 TRQX
2 1,260.000 11:15:00 TRQX
2 1,260.000 11:15:00 TRQX
2 1,260.000 11:15:00 TRQX
2 1,260.000 11:15:00 TRQX
2 1,260.000 11:15:00 TRQX
2 1,260.000 11:15:06 CHIX
36 1,260.000 11:15:07 BATE
24 1,260.000 11:15:07 BATE
63 1,260.000 11:15:07 BATE
2 1,259.000 11:15:09 TRQX
2 1,259.000 11:15:09 TRQX
1 1,260.000 11:15:38 AQXE
2 1,260.000 11:15:51 CHIX
10 1,260.000 11:15:52 BATE
14 1,260.000 11:16:08 BATE
35 1,260.000 11:16:15 AIMX
63 1,260.000 11:16:15 AIMX
11 1,260.000 11:16:21 AIMX
6 1,260.000 11:16:21 AIMX
1 1,260.000 11:16:31 AQXE
26 1,260.000 11:16:41 AIMX
2 1,259.000 11:16:41 TRQX
2 1,259.000 11:16:41 TRQX
4 1,260.000 11:18:39 CHIX
12 1,260.000 11:18:39 BATE
44 1,260.000 11:18:39 CHIX
2 1,260.000 11:18:39 CHIX
13 1,260.000 11:18:39 BATE
14 1,260.000 11:18:39 BATE
116 1,260.000 11:18:39 BATE
2 1,260.000 11:18:39 CHIX
2 1,260.000 11:18:39 CHIX
10 1,260.000 11:18:39 BATE
22 1,260.000 11:18:39 AIMX
22 1,260.000 11:18:39 AIMX
22 1,260.000 11:18:39 AIMX
140 1,260.000 11:18:39 AIMX
2 1,260.000 11:19:10 CHIX
13 1,260.000 11:19:17 BATE
9 1,260.000 11:19:24 AIMX
11 1,260.000 11:19:24 AIMX
14 1,263.000 11:29:40 BATE
12 1,263.000 11:29:40 BATE
14 1,263.000 11:29:40 BATE
72 1,263.000 11:29:40 BATE
270 1,263.000 11:29:40 BATE
13 1,263.000 11:29:40 BATE
14 1,263.000 11:29:40 BATE
110 1,263.000 11:29:40 BATE
12 1,263.000 11:29:40 BATE
60 1,263.000 11:29:40 BATE
1 1,263.000 11:30:26 AQXE
3 1,263.000 11:30:26 AQXE
1 1,263.000 11:30:26 AQXE
2 1,263.000 11:30:26 CHIX
38 1,263.000 11:30:26 AQXE
52 1,263.000 11:30:26 CHIX
2 1,263.000 11:30:26 AQXE
2 1,263.000 11:30:26 CHIX
2 1,263.000 11:30:26 CHIX
2 1,263.000 11:30:26 CHIX
4 1,263.000 11:30:26 CHIX
1 1,263.000 11:30:26 AQXE
1 1,263.000 11:30:26 AQXE
2 1,263.000 11:30:26 AQXE
3 1,263.000 11:30:26 AQXE
1 1,263.000 11:30:26 AQXE
1 1,263.000 11:30:26 AQXE
36 1,263.000 11:30:26 AQXE
1 1,263.000 11:30:26 AQXE
28 1,263.000 11:30:26 AIMX
252 1,263.000 11:30:26 AIMX
384 1,263.000 11:30:26 AIMX
20 1,263.000 11:30:26 AIMX
20 1,263.000 11:30:26 AIMX
28 1,263.000 11:30:26 AIMX
29 1,263.000 11:30:26 AIMX
107 1,263.000 11:30:26 AIMX
2 1,263.000 11:31:28 CHIX
2 1,263.000 11:31:28 CHIX
2 1,263.000 11:31:28 CHIX
23 1,263.000 11:31:28 AIMX
24 1,263.000 11:31:28 AIMX
48 1,263.000 11:31:28 CHIX
2 1,263.000 11:31:28 TRQX
160 1,263.000 11:31:28 AIMX
2 1,263.000 11:31:28 TRQX
4 1,263.000 11:31:28 TRQX
4 1,263.000 11:31:28 TRQX
87 1,263.000 11:31:28 TRQX
2 1,263.000 11:31:28 TRQX
2 1,263.000 11:31:28 TRQX
53 1,263.000 11:31:28 TRQX
2 1,263.000 11:31:28 TRQX
2 1,263.000 11:31:28 TRQX
2 1,263.000 11:31:28 TRQX
56 1,263.000 11:31:28 TRQX
2 1,263.000 11:31:28 TRQX
2 1,263.000 11:31:28 TRQX
4 1,263.000 11:31:28 TRQX
73 1,261.000 11:32:13 AIMX
14 1,262.000 11:32:38 BATE
12 1,262.000 11:32:41 BATE
1 1,262.000 11:32:53 AQXE
1 1,262.000 11:33:22 AQXE
20 1,261.000 11:33:26 AIMX
25 1,262.000 11:33:32 AQXE
2 1,262.000 11:33:33 TRQX
2 1,262.000 11:33:41 TRQX
2 1,262.000 11:33:48 TRQX
17 1,262.000 11:33:58 BATE
65 1,262.000 11:33:58 BATE
1 1,262.000 11:34:05 AQXE
128 1,261.000 11:34:34 AIMX
2 1,261.000 11:34:38 CHIX
2 1,261.000 11:34:41 CHIX
1 1,262.000 11:34:51 AQXE
1 1,262.000 11:35:10 AQXE
2 1,262.000 11:36:08 TRQX
2 1,261.000 11:36:15 CHIX
2 1,260.000 11:36:50 CHIX
2 1,260.000 11:36:50 CHIX
15 1,260.000 11:36:50 BATE
21 1,260.000 11:36:50 BATE
27 1,260.000 11:36:50 AIMX
35 1,260.000 11:36:50 AIMX
2 1,260.000 11:36:50 TRQX
2 1,260.000 11:36:50 TRQX
2 1,260.000 11:36:50 TRQX
1 1,260.000 11:36:50 AQXE
1 1,260.000 11:36:50 AQXE
1 1,260.000 11:36:50 AQXE
11 1,259.000 11:36:53 BATE
2 1,259.000 11:36:53 TRQX
72 1,260.000 11:36:56 AIMX
3 1,259.000 11:37:03 BATE
1 1,259.000 11:37:03 AQXE
1 1,259.000 11:37:03 AQXE
20 1,259.000 11:37:03 AIMX
1 1,259.000 11:37:03 AQXE
2 1,259.000 11:37:03 CHIX
2 1,259.000 11:37:03 CHIX
12 1,259.000 11:37:23 BATE
1 1,258.000 11:37:32 AQXE
2 1,258.000 11:37:32 TRQX
2 1,258.000 11:39:21 CHIX
84 1,259.000 11:39:42 BATE
22 1,258.000 11:39:43 AIMX
79 1,258.000 11:39:43 AIMX
1 1,257.000 11:39:44 AQXE
2 1,259.000 11:40:32 TRQX
23 1,258.000 11:40:40 AIMX
2 1,259.000 11:41:26 TRQX
14 1,259.000 11:41:36 BATE
2 1,259.000 11:41:40 TRQX
55 1,259.000 11:41:44 TRQX
19 1,258.000 11:42:05 AIMX
89 1,258.000 11:42:05 AIMX
2 1,259.000 11:42:07 TRQX
64 1,259.000 11:42:16 BATE
2 1,258.000 11:42:46 CHIX
13 1,259.000 11:42:57 BATE
19 1,259.000 11:43:53 BATE
23 1,258.000 11:43:59 AIMX
46 1,258.000 11:43:59 CHIX
27 1,258.000 11:43:59 AIMX
2 1,259.000 11:44:10 TRQX
2 1,258.000 11:44:28 CHIX
2 1,258.000 11:44:28 CHIX
112 1,258.000 11:44:28 AIMX
2 1,258.000 11:46:38 CHIX
2 1,258.000 11:47:07 CHIX
1 1,257.000 11:47:51 AQXE
68 1,257.000 11:47:51 BATE
1 1,257.000 11:47:51 AQXE
1 1,257.000 11:47:51 AQXE
13 1,257.000 11:47:51 BATE
1 1,257.000 11:47:51 AQXE
25 1,257.000 11:47:51 AQXE
1 1,257.000 11:47:51 AQXE
1 1,257.000 11:47:51 AQXE
1 1,257.000 11:47:51 AQXE
64 1,257.000 11:47:51 AIMX
12 1,258.000 11:48:20 BATE
72 1,258.000 11:50:04 BATE
1 1,257.000 11:50:06 AQXE
1 1,257.000 11:50:06 AQXE
2 1,256.000 11:50:07 CHIX
2 1,256.000 11:50:07 TRQX
2 1,256.000 11:50:07 TRQX
2 1,256.000 11:50:07 TRQX
88 1,256.000 11:50:18 AIMX
38 1,256.000 11:50:18 AIMX
1 1,256.000 11:51:13 AQXE
25 1,256.000 11:52:00 AIMX
90 1,256.000 11:52:00 BATE
14 1,256.000 11:52:01 AIMX
8 1,256.000 11:52:01 AIMX
23 1,256.000 11:52:04 AIMX
2 1,256.000 11:52:04 CHIX
14 1,256.000 11:52:09 AIMX
5 1,256.000 11:52:09 AIMX
6 1,256.000 11:52:09 AIMX
14 1,256.000 11:52:14 BATE
2 1,256.000 11:52:26 CHIX
11 1,256.000 11:52:28 BATE
46 1,256.000 11:52:29 CHIX
94 1,256.000 11:52:33 AIMX
14 1,256.000 11:52:42 BATE
2 1,256.000 11:52:47 CHIX
1 1,255.000 11:53:26 AQXE
1 1,255.000 11:53:26 AQXE
1 1,255.000 11:53:26 AQXE
1 1,255.000 11:53:26 AQXE
2 1,255.000 11:53:26 TRQX
2 1,255.000 11:53:26 TRQX
49 1,255.000 11:53:26 TRQX
2 1,256.000 11:53:26 CHIX
27 1,256.000 11:53:51 AIMX
14 1,256.000 11:54:01 BATE
2 1,256.000 11:54:32 CHIX
149 1,256.000 11:54:37 AIMX
32 1,255.000 11:54:38 AQXE
2 1,255.000 11:54:39 TRQX
2 1,255.000 11:54:39 TRQX
2 1,255.000 11:54:39 TRQX
1 1,255.000 11:54:40 AQXE
2 1,254.000 11:54:54 TRQX
1 1,255.000 11:55:32 AQXE
1 1,255.000 11:55:33 AQXE
12 1,255.000 11:55:33 BATE
51 1,255.000 11:55:38 BATE
6 1,255.000 11:55:38 BATE
81 1,255.000 11:55:38 BATE
1 1,255.000 11:56:22 AQXE
2 1,255.000 11:56:22 TRQX
134 1,256.000 11:56:46 AIMX
33 1,256.000 11:56:46 AIMX
26 1,256.000 11:57:23 AIMX
2 1,256.000 11:57:30 CHIX
23 1,256.000 11:57:31 AIMX
2 1,256.000 11:57:31 CHIX
2 1,256.000 11:57:40 CHIX
14 1,255.000 11:57:50 BATE
100 1,255.000 11:57:50 BATE
2 1,256.000 11:57:50 CHIX
140 1,255.000 11:58:10 AIMX
2 1,256.000 11:58:20 CHIX
1 1,255.000 11:58:39 AQXE
32 1,255.000 11:58:39 AQXE
1 1,255.000 11:58:39 AQXE
1 1,255.000 11:58:39 AQXE
1 1,255.000 11:58:39 AQXE
1 1,255.000 11:58:39 AQXE
12 1,255.000 11:58:39 BATE
16 1,255.000 11:58:39 BATE
2 1,255.000 11:58:39 TRQX
2 1,255.000 11:58:39 TRQX
24 1,255.000 11:58:39 AIMX
41 1,255.000 11:58:39 TRQX
2 1,255.000 11:58:39 TRQX
2 1,255.000 11:58:39 TRQX
48 1,255.000 11:58:46 CHIX
2 1,255.000 11:59:03 TRQX
27 1,255.000 11:59:03 AIMX
13 1,255.000 11:59:04 BATE
26 1,255.000 11:59:19 AIMX
127 1,255.000 11:59:19 AIMX
96 1,255.000 11:59:40 BATE
12 1,255.000 11:59:40 BATE
2 1,256.000 12:00:22 CHIX
2 1,256.000 12:00:40 CHIX
2 1,256.000 12:00:47 CHIX
2 1,256.000 12:01:10 CHIX
1 1,255.000 12:01:10 AQXE
1 1,255.000 12:01:10 AQXE
1 1,255.000 12:01:10 AQXE
1 1,255.000 12:01:10 AQXE
1 1,255.000 12:01:10 AQXE
2 1,256.000 12:02:00 CHIX
12 1,255.000 12:03:35 BATE
71 1,255.000 12:03:35 BATE
1 1,255.000 12:03:35 AQXE
28 1,255.000 12:03:35 AQXE
3 1,255.000 12:03:35 BATE
11 1,255.000 12:03:35 BATE
12 1,255.000 12:03:35 BATE
14 1,255.000 12:03:35 BATE
1 1,255.000 12:03:35 AQXE
1 1,255.000 12:03:35 AQXE
1 1,255.000 12:03:35 AQXE
13 1,255.000 12:03:35 BATE
20 1,255.000 12:03:35 AIMX
24 1,255.000 12:03:35 AIMX
23 1,255.000 12:03:35 AIMX
24 1,255.000 12:03:35 AIMX
75 1,255.000 12:03:35 AIMX
193 1,255.000 12:03:35 AIMX
56 1,255.000 12:03:40 CHIX
1 1,255.000 12:03:41 AQXE
2 1,255.000 12:03:56 CHIX
2 1,255.000 12:04:14 CHIX
2 1,255.000 12:04:18 CHIX
2 1,255.000 12:04:36 CHIX
2 1,255.000 12:05:48 CHIX
63 1,255.000 12:05:51 BATE
140 1,255.000 12:05:51 BATE
35 1,255.000 12:05:53 AIMX
48 1,255.000 12:05:53 AIMX
14 1,255.000 12:05:53 AIMX
134 1,255.000 12:05:53 AIMX
21 1,255.000 12:05:53 AIMX
31 1,255.000 12:05:53 AIMX
1 1,255.000 12:05:58 AQXE
9 1,255.000 12:05:59 TRQX
39 1,255.000 12:05:59 TRQX
2 1,255.000 12:06:00 TRQX
1 1,255.000 12:06:01 AQXE
2 1,255.000 12:06:01 TRQX
2 1,255.000 12:06:02 TRQX
2 1,255.000 12:06:02 TRQX
2 1,255.000 12:06:02 TRQX
2 1,255.000 12:06:02 TRQX
2 1,255.000 12:06:08 TRQX
2 1,255.000 12:06:08 TRQX
15 1,255.000 12:06:36 AIMX
12 1,255.000 12:06:36 AIMX
10 1,255.000 12:06:48 BATE
1 1,255.000 12:06:51 AQXE
1 1,255.000 12:07:22 AQXE
23 1,255.000 12:07:35 AIMX
26 1,255.000 12:07:42 AIMX
1 1,255.000 12:07:52 AQXE
13 1,255.000 12:07:59 BATE
2 1,255.000 12:08:13 TRQX
2 1,255.000 12:08:16 TRQX
93 1,255.000 12:08:23 AIMX
2 1,255.000 12:08:46 TRQX
1 1,255.000 12:09:01 AQXE
25 1,255.000 12:09:20 AIMX
31 1,255.000 12:09:46 AQXE
38 1,255.000 12:10:03 TRQX
2 1,255.000 12:10:21 TRQX
1 1,255.000 12:10:29 AQXE
2 1,255.000 12:10:39 TRQX
2 1,255.000 12:10:40 CHIX
121 1,255.000 12:10:41 BATE
61 1,255.000 12:10:45 AIMX
26 1,255.000 12:11:00 AIMX
2 1,255.000 12:11:16 CHIX
12 1,255.000 12:11:18 BATE
46 1,255.000 12:11:31 CHIX
2 1,255.000 12:11:32 TRQX
2 1,255.000 12:11:43 CHIX
2 1,255.000 12:11:43 TRQX
2 1,255.000 12:11:51 CHIX
20 1,255.000 12:12:06 AIMX
13 1,255.000 12:12:12 BATE
1 1,255.000 12:12:15 AQXE
1 1,254.000 12:12:44 AQXE
88 1,254.000 12:12:57 AIMX
34 1,254.000 12:12:57 AIMX
14 1,254.000 12:12:59 BATE
52 1,254.000 12:13:10 TRQX
2 1,254.000 12:13:26 CHIX
1 1,254.000 12:13:27 AQXE
1 1,254.000 12:14:07 AQXE
98 1,254.000 12:14:22 BATE
2 1,254.000 12:14:55 TRQX
1 1,254.000 12:14:56 AIMX
7 1,254.000 12:14:56 AIMX
12 1,254.000 12:14:56 AIMX
70 1,254.000 12:14:56 AIMX
1 1,254.000 12:15:11 AQXE
2 1,254.000 12:15:19 TRQX
2 1,254.000 12:15:38 TRQX
13 1,254.000 12:15:50 BATE
21 1,254.000 12:15:52 AIMX
14 1,254.000 12:16:22 BATE
1 1,254.000 12:16:42 AQXE
84 1,254.000 12:16:54 AIMX
20 1,254.000 12:16:56 AIMX
1 1,254.000 12:16:57 AQXE
2 1,254.000 12:16:58 CHIX
2 1,254.000 12:17:02 TRQX
2 1,254.000 12:17:07 TRQX
2 1,254.000 12:17:27 CHIX
12 1,254.000 12:17:32 BATE
27 1,254.000 12:17:38 AQXE
24 1,254.000 12:17:39 BATE
57 1,254.000 12:17:39 BATE
25 1,254.000 12:17:39 BATE
1 1,254.000 12:17:43 AQXE
2 1,254.000 12:17:45 CHIX
2 1,254.000 12:17:54 CHIX
1 1,254.000 12:18:15 AQXE
24 1,254.000 12:18:20 AIMX
72 1,253.000 12:18:29 AIMX
2 1,254.000 12:18:57 CHIX
14 1,254.000 12:21:04 CHIX
40 1,254.000 12:21:04 CHIX
2 1,254.000 12:22:32 CHIX
2 1,254.000 12:22:49 CHIX
2 1,254.000 12:23:06 CHIX
2 1,254.000 12:23:32 CHIX
13 1,253.000 12:23:53 BATE
13 1,253.000 12:23:53 BATE
64 1,253.000 12:23:53 BATE
13 1,255.000 12:24:16 BATE
12 1,255.000 12:24:16 BATE
13 1,255.000 12:25:09 BATE
34 1,255.000 12:25:10 AIMX
68 1,255.000 12:25:10 AIMX
22 1,255.000 12:25:15 AIMX
25 1,255.000 12:25:15 AIMX
18 1,255.000 12:25:15 AIMX
1 1,255.000 12:25:16 AIMX
32 1,260.000 12:29:43 AQXE
48 1,260.000 12:29:43 AIMX
2 1,260.000 12:29:43 AQXE
2 1,260.000 12:29:43 TRQX
19 1,260.000 12:29:43 AIMX
24 1,260.000 12:29:43 AIMX
240 1,259.000 12:29:44 AIMX
1 1,260.000 12:29:44 AQXE
2 1,260.000 12:29:44 AQXE
99 1,259.000 12:29:45 BATE
70 1,260.000 12:29:45 BATE
86 1,260.000 12:29:45 BATE
1 1,260.000 12:29:45 AQXE
1 1,260.000 12:29:45 AQXE
14 1,260.000 12:29:49 BATE
1 1,260.000 12:29:50 AQXE
1 1,260.000 12:29:50 AQXE
1 1,260.000 12:29:50 AQXE
2 1,260.000 12:29:50 AQXE
291 1,259.000 12:29:51 AIMX
22 1,259.000 12:29:51 AIMX
18 1,260.000 12:29:52 BATE
2 1,258.000 12:29:55 TRQX
55 1,258.000 12:29:55 TRQX
2 1,258.000 12:29:55 TRQX
4 1,258.000 12:29:55 TRQX
1 1,258.000 12:30:02 AQXE
2 1,258.000 12:30:02 CHIX
2 1,258.000 12:30:02 CHIX
2 1,258.000 12:30:02 CHIX
2 1,258.000 12:30:02 CHIX
2 1,258.000 12:30:02 CHIX
2 1,258.000 12:30:02 TRQX
2 1,258.000 12:30:02 TRQX
2 1,258.000 12:30:02 TRQX
33 1,258.000 12:30:02 TRQX
2 1,258.000 12:30:02 TRQX
2 1,258.000 12:30:02 TRQX
15 1,258.000 12:30:02 TRQX
2 1,258.000 12:30:02 TRQX
13 1,258.000 12:30:28 BATE
47 1,258.000 12:30:30 CHIX
12 1,259.000 12:31:43 BATE
2 1,259.000 12:31:43 CHIX
12 1,259.000 12:31:43 BATE
70 1,259.000 12:31:43 BATE
99 1,259.000 12:31:43 AIMX
2 1,259.000 12:31:43 TRQX
20 1,259.000 12:31:43 AIMX
22 1,259.000 12:31:43 AIMX
2 1,259.000 12:31:43 TRQX
1 1,259.000 12:31:51 AQXE
1 1,259.000 12:31:51 AQXE
25 1,259.000 12:31:51 AQXE
27 1,259.000 12:31:59 AIMX
1 1,259.000 12:32:16 AQXE
2 1,259.000 12:33:18 TRQX
12 1,259.000 12:33:33 BATE
123 1,260.000 12:34:15 AIMX
2 1,260.000 12:34:50 TRQX
22 1,260.000 12:35:35 AIMX
1 1,259.000 12:36:13 AQXE
1 1,259.000 12:36:13 AQXE
69 1,259.000 12:36:13 AIMX
55 1,259.000 12:36:49 BATE
8 1,259.000 12:36:49 BATE
2 1,259.000 12:36:58 CHIX
2 1,259.000 12:37:01 TRQX
2 1,259.000 12:37:05 CHIX
1 1,259.000 12:37:11 AQXE
2 1,259.000 12:37:16 CHIX
1 1,259.000 12:37:26 AQXE
1 1,259.000 12:37:50 AQXE
25 1,259.000 12:38:12 AIMX
35 1,259.000 12:38:12 AIMX
2 1,259.000 12:38:40 CHIX
73 1,259.000 12:39:00 BATE
21 1,259.000 12:39:01 AIMX
2 1,259.000 12:39:07 CHIX
2 1,258.000 12:39:13 TRQX
2 1,258.000 12:39:13 TRQX
12 1,258.000 12:39:53 BATE
1 1,258.000 12:40:12 AQXE
1 1,258.000 12:40:12 AQXE
14 1,258.000 12:40:29 BATE
12 1,258.000 12:40:29 BATE
17 1,258.000 12:40:46 AIMX
61 1,258.000 12:41:06 BATE
2 1,258.000 12:41:06 TRQX
25 1,258.000 12:41:06 AIMX
116 1,258.000 12:41:06 AIMX
2 1,258.000 12:41:06 TRQX
1 1,258.000 12:41:17 AQXE
1 1,258.000 12:41:29 AQXE
1 1,258.000 12:41:29 AQXE
35 1,258.000 12:41:29 AQXE
30 1,259.000 12:43:31 AIMX
2 1,259.000 12:43:38 CHIX
228 1,259.000 12:43:39 AIMX
2 1,259.000 12:43:39 CHIX
46 1,261.000 12:45:21 CHIX
28 1,261.000 12:45:26 AIMX
29 1,261.000 12:45:27 AIMX
238 1,261.000 12:45:27 AIMX
62 1,261.000 12:45:27 TRQX
2 1,261.000 12:45:40 CHIX
2 1,261.000 12:45:40 CHIX
28 1,261.000 12:45:40 AIMX
2 1,261.000 12:45:40 TRQX
2 1,261.000 12:45:40 TRQX
2 1,261.000 12:45:40 TRQX
2 1,261.000 12:45:40 TRQX
2 1,261.000 12:45:40 TRQX
2 1,261.000 12:45:40 TRQX
14 1,260.000 12:46:14 BATE
10 1,260.000 12:46:14 BATE
13 1,260.000 12:46:14 BATE
154 1,260.000 12:46:14 BATE
10 1,260.000 12:46:14 BATE
13 1,260.000 12:46:14 BATE
107 1,260.000 12:46:14 BATE
14 1,260.000 12:46:14 BATE
2 1,261.000 12:46:14 CHIX
15 1,261.000 12:47:10 AIMX
22 1,261.000 12:47:10 AIMX
34 1,261.000 12:47:10 AIMX
22 1,261.000 12:47:25 CHIX
23 1,261.000 12:47:25 CHIX
9 1,261.000 12:47:46 TRQX
39 1,261.000 12:47:46 TRQX
25 1,261.000 12:47:49 AIMX
2 1,261.000 12:48:01 TRQX
1 1,260.000 12:48:14 AQXE
1 1,260.000 12:48:14 AQXE
1 1,260.000 12:48:14 AQXE
2 1,260.000 12:48:14 CHIX
2 1,260.000 12:48:14 CHIX
13 1,260.000 12:48:14 BATE
1 1,260.000 12:48:14 AQXE
1 1,260.000 12:48:14 AQXE
1 1,260.000 12:48:14 AQXE
1 1,260.000 12:48:14 AQXE
2 1,260.000 12:48:14 TRQX
36 1,260.000 12:48:14 AQXE
2 1,270.000 12:48:28 CHIX
2 1,270.000 12:48:35 CHIX
24 1,267.000 12:48:37 AIMX
2 1,270.000 12:48:50 CHIX
1 1,267.000 12:49:21 AQXE
1 1,267.000 12:49:21 AQXE
2 1,269.000 12:49:34 BATE
101 1,271.000 12:49:34 BATE
2 1,267.000 12:50:11 TRQX
139 1,267.000 12:50:42 AIMX
50 1,269.000 12:53:06 CHIX
2 1,269.000 12:53:13 CHIX
2 1,269.000 12:53:18 CHIX
2 1,269.000 12:54:18 CHIX
2 1,269.000 12:54:44 CHIX
2 1,267.000 12:55:19 TRQX
2 1,267.000 12:55:19 TRQX
2 1,267.000 12:55:19 TRQX
59 1,267.000 12:55:19 TRQX
86 1,271.000 12:55:25 BATE
14 1,270.000 12:55:51 BATE
79 1,268.000 12:55:54 AIMX
1 1,267.000 12:55:54 AQXE
1 1,267.000 12:55:54 AQXE
1 1,267.000 12:55:54 AQXE
1 1,267.000 12:55:54 AQXE
1 1,267.000 12:55:54 AQXE
30 1,267.000 12:55:54 AQXE
1 1,267.000 12:55:54 AQXE
20 1,267.000 12:55:54 AIMX
18 1,268.000 12:56:00 AIMX
26 1,268.000 12:56:38 AIMX
23 1,268.000 12:56:38 AIMX
228 1,268.000 12:56:38 AIMX
2 1,268.000 12:56:38 TRQX
2 1,268.000 12:57:04 TRQX
58 1,269.000 12:57:11 BATE
14 1,270.000 12:57:11 BATE
14 1,270.000 12:58:27 BATE
2 1,268.000 12:58:38 CHIX
179 1,268.000 12:58:38 AIMX
2 1,268.000 12:58:38 CHIX
2 1,268.000 12:58:38 TRQX
2 1,268.000 12:58:38 TRQX
1 1,267.000 12:58:43 AQXE
1 1,267.000 12:58:43 AQXE
1 1,267.000 12:58:43 AQXE
1 1,267.000 12:58:43 AQXE
2 1,268.000 12:59:02 CHIX
2 1,268.000 12:59:02 TRQX
40 1,268.000 12:59:11 CHIX
32 1,270.000 12:59:16 BATE
50 1,270.000 12:59:16 BATE
2 1,268.000 12:59:27 CHIX
15 1,269.000 12:59:46 BATE
2 1,268.000 13:01:02 TRQX
2 1,268.000 13:01:02 TRQX
1 1,267.000 13:01:05 AQXE
30 1,267.000 13:01:05 AQXE
1 1,267.000 13:01:05 AQXE
24 1,267.000 13:01:05 AIMX
26 1,267.000 13:01:05 AIMX
95 1,267.000 13:01:05 AIMX
26 1,267.000 13:01:12 AIMX
87 1,267.000 13:01:12 AIMX
1 1,267.000 13:01:22 AQXE
17 1,268.000 13:01:28 BATE
1 1,267.000 13:01:34 AQXE
37 1,268.000 13:01:50 BATE
43 1,268.000 13:01:50 BATE
60 1,267.000 13:01:56 TRQX
2 1,267.000 13:01:57 TRQX
14 1,267.000 13:02:42 BATE
2 1,265.000 13:03:51 CHIX
100 1,265.000 13:03:51 AIMX
1 1,267.000 13:04:22 AQXE
24 1,267.000 13:04:29 AIMX
2 1,267.000 13:04:30 TRQX
1 1,267.000 13:04:57 AQXE
1 1,267.000 13:05:57 AQXE
10 1,266.000 13:06:00 BATE
145 1,267.000 13:06:03 AIMX
1 1,267.000 13:06:11 AQXE
2 1,267.000 13:06:22 TRQX
2 1,265.000 13:06:30 CHIX
2 1,265.000 13:06:30 CHIX
2 1,265.000 13:06:30 CHIX
36 1,265.000 13:06:30 CHIX
10 1,266.000 13:06:38 AQXE
14 1,266.000 13:06:38 AQXE
2 1,265.000 13:06:44 TRQX
12 1,265.000 13:07:07 BATE
38 1,265.000 13:07:07 BATE
92 1,265.000 13:07:07 BATE
2 1,265.000 13:07:28 TRQX
12 1,265.000 13:07:49 AIMX
14 1,265.000 13:08:38 AIMX
101 1,265.000 13:08:38 AIMX
1 1,266.000 13:08:40 AQXE
5 1,266.000 13:09:14 BATE
6 1,266.000 13:09:14 BATE
2 1,266.000 13:09:14 BATE
1 1,266.000 13:09:17 AQXE
5 1,266.000 13:09:23 BATE
72 1,266.000 13:09:23 BATE
2 1,266.000 13:09:33 CHIX
52 1,265.000 13:09:46 TRQX
2 1,265.000 13:09:46 TRQX
1 1,266.000 13:10:03 AQXE
23 1,265.000 13:10:03 AIMX
24 1,265.000 13:10:03 AIMX
89 1,265.000 13:10:03 AIMX
1 1,266.000 13:10:24 AQXE
116 1,266.000 13:11:48 AIMX
2 1,266.000 13:11:55 CHIX
2 1,266.000 13:12:00 CHIX
2 1,266.000 13:12:18 CHIX
44 1,266.000 13:12:32 CHIX
26 1,266.000 13:13:00 AIMX
26 1,266.000 13:13:08 AQXE
1 1,266.000 13:13:19 AQXE
119 1,266.000 13:13:37 BATE
6 1,266.000 13:13:55 BATE
7 1,266.000 13:13:55 BATE
1 1,266.000 13:14:03 AQXE
95 1,266.000 13:14:07 AIMX
1 1,266.000 13:14:45 AQXE
1 1,266.000 13:15:06 AQXE
2 1,265.000 13:15:09 TRQX
2 1,265.000 13:15:09 TRQX
2 1,265.000 13:15:09 TRQX
2 1,265.000 13:15:26 TRQX
62 1,266.000 13:15:27 BATE
15 1,266.000 13:16:16 BATE
1 1,266.000 13:16:23 AQXE
17 1,266.000 13:16:46 BATE
1 1,266.000 13:16:50 AQXE
1 1,266.000 13:16:57 AQXE
1 1,266.000 13:17:24 AQXE
120 1,265.000 13:17:49 BATE
17 1,265.000 13:18:07 BATE
2 1,264.000 13:18:19 CHIX
2 1,264.000 13:18:19 CHIX
2 1,264.000 13:18:19 CHIX
44 1,264.000 13:18:19 CHIX
2 1,264.000 13:18:19 CHIX
2 1,264.000 13:18:19 TRQX
2 1,264.000 13:18:19 TRQX
27 1,264.000 13:18:19 AIMX
129 1,264.000 13:18:19 AIMX
2 1,264.000 13:18:19 TRQX
23 1,264.000 13:18:19 AIMX
2 1,264.000 13:18:19 TRQX
55 1,264.000 13:18:19 TRQX
74 1,264.000 13:18:19 AIMX
26 1,264.000 13:18:19 AIMX
82 1,264.000 13:18:19 AIMX
96 1,264.000 13:18:19 AIMX
24 1,264.000 13:18:19 AIMX
2 1,263.000 13:18:34 CHIX
1 1,264.000 13:18:36 AQXE
1 1,264.000 13:20:06 AQXE
1 1,264.000 13:20:06 AQXE
37 1,264.000 13:20:06 AQXE
1 1,264.000 13:20:06 AQXE
15 1,264.000 13:20:06 BATE
110 1,264.000 13:20:06 BATE
1 1,264.000 13:20:57 AQXE
2 1,264.000 13:20:57 CHIX
2 1,264.000 13:20:57 CHIX
2 1,264.000 13:20:57 CHIX
2 1,264.000 13:20:57 TRQX
15 1,264.000 13:20:57 BATE
2 1,264.000 13:20:57 TRQX
59 1,264.000 13:20:57 TRQX
2 1,265.000 13:23:13 CHIX
2 1,265.000 13:23:20 CHIX
56 1,265.000 13:23:27 CHIX
2 1,265.000 13:23:29 CHIX
2 1,265.000 13:23:54 CHIX
2 1,265.000 13:25:42 CHIX
13 1,265.000 13:25:50 BATE
24 1,264.000 13:26:05 AIMX
57 1,264.000 13:26:05 AIMX
2 1,264.000 13:26:05 TRQX
2 1,264.000 13:26:05 TRQX
2 1,264.000 13:26:05 TRQX
2 1,264.000 13:26:05 TRQX
2 1,264.000 13:26:05 TRQX
2 1,264.000 13:26:05 TRQX
2 1,264.000 13:26:05 TRQX
2 1,264.000 13:26:05 TRQX
2 1,264.000 13:26:05 TRQX
50 1,264.000 13:26:05 TRQX
1 1,264.000 13:27:23 AQXE
2 1,264.000 13:27:23 CHIX
2 1,264.000 13:27:23 CHIX
1 1,264.000 13:27:23 AQXE
1 1,264.000 13:27:23 AQXE
33 1,264.000 13:27:23 AQXE
1 1,264.000 13:27:23 AQXE
1 1,264.000 13:27:23 AQXE
1 1,264.000 13:27:23 AQXE
1 1,264.000 13:27:23 AQXE
1 1,264.000 13:27:23 AQXE
1 1,264.000 13:27:23 AQXE
387 1,264.000 13:27:23 AIMX
24 1,264.000 13:27:23 AIMX
26 1,264.000 13:27:23 AIMX
174 1,264.000 13:27:23 AIMX
24 1,264.000 13:27:23 AIMX
24 1,264.000 13:27:23 AIMX
22 1,264.000 13:27:23 AIMX
30 1,264.000 13:27:23 AIMX
87 1,264.000 13:27:23 AIMX
15 1,264.000 13:27:35 BATE
2 1,264.000 13:28:02 CHIX
2 1,264.000 13:28:30 BATE
89 1,264.000 13:28:30 BATE
2 1,264.000 13:28:38 TRQX
15 1,264.000 13:28:38 BATE
2 1,264.000 13:28:40 TRQX
22 1,262.000 13:29:00 AIMX
90 1,262.000 13:29:00 AIMX
2 1,264.000 13:29:11 TRQX
2 1,264.000 13:29:15 TRQX
1 1,264.000 13:29:17 AQXE
1 1,264.000 13:29:32 AQXE
1 1,264.000 13:29:32 AQXE
1 1,264.000 13:29:53 AQXE
2 1,262.000 13:30:03 CHIX
174 1,262.000 13:30:03 AIMX
28 1,262.000 13:30:03 AIMX
30 1,263.000 13:30:10 AQXE
2 1,263.000 13:30:27 CHIX
2 1,263.000 13:30:36 CHIX
78 1,262.000 13:30:56 BATE
1 1,263.000 13:31:24 AQXE
1 1,263.000 13:31:36 AQXE
76 1,262.000 13:31:40 CHIX
24 1,262.000 13:31:40 AIMX
118 1,262.000 13:31:40 AIMX
16 1,263.000 13:31:56 BATE
1 1,263.000 13:32:00 AQXE
1 1,263.000 13:32:15 AQXE
19 1,263.000 13:32:32 BATE
29 1,263.000 13:32:48 AQXE
16 1,263.000 13:33:03 BATE
24 1,262.000 13:33:07 AIMX
26 1,262.000 13:33:07 AIMX
82 1,262.000 13:33:07 AIMX
66 1,263.000 13:33:13 BATE
93 1,263.000 13:33:13 BATE
2 1,262.000 13:33:36 CHIX
2 1,262.000 13:33:36 CHIX
1 1,263.000 13:33:36 AQXE
2 1,262.000 13:33:36 CHIX
152 1,262.000 13:33:44 AIMX
1 1,263.000 13:34:09 AQXE
1 1,263.000 13:34:17 AQXE
1 1,263.000 13:34:28 AQXE
2 1,262.000 13:35:03 CHIX
97 1,262.000 13:35:03 BATE
1 1,263.000 13:35:41 AQXE
2 1,263.000 13:35:41 CHIX
44 1,263.000 13:35:43 CHIX
1 1,263.000 13:36:14 AQXE
2 1,262.000 13:36:25 TRQX
50 1,262.000 13:36:25 TRQX
2 1,262.000 13:36:25 TRQX
2 1,262.000 13:36:25 TRQX
2 1,262.000 13:36:25 TRQX
2 1,262.000 13:36:25 TRQX
2 1,262.000 13:36:25 TRQX
2 1,262.000 13:36:25 TRQX
2 1,262.000 13:36:25 TRQX
1 1,263.000 13:37:04 AQXE
1 1,263.000 13:37:15 AQXE
1 1,263.000 13:37:43 AQXE
1 1,263.000 13:38:06 AQXE
33 1,263.000 13:38:48 AQXE
17 1,262.000 13:39:03 BATE
85 1,262.000 13:39:03 BATE
14 1,262.000 13:39:03 BATE
14 1,262.000 13:39:03 BATE
16 1,262.000 13:39:03 BATE
1 1,264.000 13:42:33 AQXE
26 1,264.000 13:42:33 AQXE
1 1,264.000 13:42:33 AQXE
1 1,264.000 13:42:33 AQXE
1 1,264.000 13:42:33 AQXE
21 1,264.000 13:42:33 BATE
180 1,264.000 13:42:33 BATE
2 1,264.000 13:42:33 CHIX
2 1,264.000 13:42:33 CHIX
2 1,264.000 13:42:33 CHIX
2 1,264.000 13:42:33 CHIX
15 1,264.000 13:42:33 BATE
14 1,264.000 13:42:33 BATE
16 1,264.000 13:42:33 BATE
78 1,264.000 13:42:33 BATE
2 1,264.000 13:42:33 CHIX
2 1,264.000 13:42:33 CHIX
2 1,264.000 13:42:33 CHIX
188 1,264.000 13:42:33 AIMX
20 1,264.000 13:42:33 AIMX
26 1,264.000 13:42:33 AIMX
32 1,264.000 13:42:33 AIMX
508 1,264.000 13:42:33 AIMX
22 1,264.000 13:42:33 AIMX
23 1,264.000 13:42:33 AIMX
2 1,264.000 13:42:33 AIMX
26 1,264.000 13:42:33 AIMX
2 1,264.000 13:42:33 TRQX
2 1,264.000 13:42:33 TRQX
2 1,264.000 13:42:33 TRQX
2 1,264.000 13:42:33 TRQX
2 1,264.000 13:42:33 TRQX
2 1,264.000 13:42:33 TRQX
2 1,264.000 13:42:33 TRQX
57 1,264.000 13:42:33 TRQX
2 1,264.000 13:42:33 TRQX
48 1,263.000 13:43:13 CHIX
25 1,264.000 13:44:35 AIMX
28 1,264.000 13:44:35 AIMX
34 1,264.000 13:44:35 AIMX
72 1,264.000 13:45:09 BATE
2 1,264.000 13:45:09 CHIX
2 1,264.000 13:45:09 CHIX
2 1,264.000 13:45:09 CHIX
122 1,264.000 13:45:09 AIMX
22 1,264.000 13:45:09 AIMX
55 1,264.000 13:45:09 TRQX
64 1,264.000 13:45:09 AIMX
1 1,264.000 13:45:11 AQXE
1 1,264.000 13:45:11 AQXE
1 1,264.000 13:45:11 AQXE
1 1,264.000 13:45:11 AQXE
1 1,264.000 13:47:12 AQXE
1 1,264.000 13:47:12 AQXE
100 1,264.000 13:47:12 BATE
1 1,264.000 13:47:12 AQXE
2 1,264.000 13:47:12 CHIX
40 1,264.000 13:47:12 CHIX
2 1,264.000 13:47:12 TRQX
2 1,264.000 13:47:12 TRQX
20 1,264.000 13:47:12 BATE
152 1,264.000 13:47:12 AIMX
2 1,264.000 13:47:12 TRQX
2 1,264.000 13:47:12 TRQX
26 1,264.000 13:47:38 AIMX
1 1,264.000 13:47:59 AQXE
34 1,264.000 13:48:21 AQXE
2 1,264.000 13:48:50 CHIX
19 1,264.000 13:49:15 AIMX
92 1,264.000 13:49:22 BATE
80 1,264.000 13:49:28 AIMX
6 1,264.000 13:49:56 BATE
10 1,264.000 13:49:56 BATE
1 1,264.000 13:50:02 AQXE
16 1,264.000 13:50:05 BATE
1 1,264.000 13:50:14 AQXE
2 1,264.000 13:50:21 CHIX
18 1,264.000 13:50:27 AIMX
2 1,264.000 13:50:36 CHIX
1 1,264.000 13:50:41 AQXE
2 1,264.000 13:51:08 CHIX
152 1,264.000 13:51:20 AIMX
23 1,264.000 13:51:35 AIMX
1 1,264.000 13:51:37 AQXE
96 1,264.000 13:51:56 BATE
16 1,264.000 13:52:16 BATE
1 1,264.000 13:52:51 AQXE
2 1,263.000 13:52:51 TRQX
49 1,263.000 13:52:51 TRQX
83 1,263.000 13:52:51 AIMX
2 1,263.000 13:52:51 TRQX
2 1,263.000 13:52:51 TRQX
2 1,263.000 13:52:51 TRQX
1 1,264.000 13:53:08 AQXE
1 1,264.000 13:53:35 AQXE
2 1,263.000 13:53:35 CHIX
30 1,263.000 13:53:35 AIMX
31 1,264.000 13:53:50 AQXE
94 1,264.000 13:53:54 BATE
1 1,264.000 13:54:32 AQXE
2 1,264.000 13:55:07 TRQX
54 1,264.000 13:55:07 TRQX
2 1,264.000 13:55:17 CHIX
2 1,264.000 13:55:17 CHIX
2 1,265.000 13:55:47 CHIX
49 1,265.000 13:57:15 CHIX
14 1,264.000 13:57:15 BATE
20 1,264.000 13:57:15 BATE
14 1,264.000 13:57:15 BATE
32 1,264.000 13:57:15 AIMX
106 1,264.000 13:57:15 BATE
107 1,264.000 13:57:15 AIMX
2 1,265.000 14:00:40 CHIX
2 1,265.000 14:01:46 CHIX
2 1,265.000 14:02:05 CHIX
58 1,264.000 14:03:02 BATE
16 1,264.000 14:03:02 BATE
47 1,264.000 14:03:02 AIMX
65 1,264.000 14:03:02 AIMX
68 1,264.000 14:03:02 AIMX
24 1,264.000 14:03:02 AIMX
85 1,264.000 14:03:02 AIMX
23 1,264.000 14:03:02 AIMX
25 1,264.000 14:03:02 AIMX
70 1,264.000 14:03:02 AIMX
2 1,264.000 14:03:02 TRQX
2 1,264.000 14:03:02 TRQX
19 1,264.000 14:03:02 AIMX
85 1,264.000 14:03:02 AIMX
2 1,264.000 14:03:02 TRQX
2 1,264.000 14:03:02 TRQX
2 1,264.000 14:03:02 TRQX
2 1,264.000 14:03:02 TRQX
2 1,264.000 14:03:02 TRQX
1 1,264.000 14:03:03 AQXE
1 1,264.000 14:03:03 AQXE
1 1,264.000 14:03:03 AQXE
31 1,264.000 14:03:03 AQXE
1 1,264.000 14:03:03 AQXE
1 1,264.000 14:03:03 AQXE
1 1,264.000 14:03:03 AQXE
45 1,270.000 14:04:50 CHIX
2 1,270.000 14:04:53 CHIX
23 1,268.000 14:04:53 AIMX
119 1,268.000 14:04:53 AIMX
153 1,268.000 14:04:57 BATE
59 1,267.000 14:05:28 TRQX
1 1,268.000 14:05:28 AQXE
1 1,268.000 14:05:28 AQXE
2 1,267.000 14:05:44 TRQX
2 1,267.000 14:06:02 TRQX
15 1,265.000 14:06:27 BATE
21 1,265.000 14:06:27 AIMX
85 1,265.000 14:06:58 AIMX
2 1,265.000 14:07:03 TRQX
1 1,268.000 14:07:07 AQXE
2 1,265.000 14:07:50 TRQX
2 1,265.000 14:07:55 CHIX
1 1,266.000 14:08:12 AQXE
21 1,266.000 14:08:20 BATE
60 1,266.000 14:08:20 BATE
15 1,266.000 14:08:37 BATE
1 1,266.000 14:08:52 AQXE
15 1,266.000 14:08:59 BATE
20 1,266.000 14:09:08 BATE
25 1,265.000 14:09:27 AIMX
68 1,265.000 14:09:27 AIMX
2 1,265.000 14:09:37 CHIX
2 1,265.000 14:09:40 CHIX
19 1,267.000 14:10:40 AIMX
2 1,267.000 14:10:54 CHIX
80 1,266.000 14:11:43 BATE
111 1,266.000 14:11:43 AIMX
2 1,267.000 14:11:50 TRQX
2 1,267.000 14:12:03 TRQX
1 1,266.000 14:12:09 AQXE
29 1,266.000 14:12:09 AQXE
1 1,266.000 14:12:09 AQXE
6 1,267.000 14:12:09 CHIX
8 1,267.000 14:12:09 CHIX
24 1,267.000 14:12:09 CHIX
1 1,266.000 14:12:28 AQXE
24 1,266.000 14:13:16 AIMX
117 1,266.000 14:13:16 AIMX
40 1,268.000 14:16:29 CHIX
1 1,267.000 14:16:31 AQXE
27 1,267.000 14:16:31 AQXE
2 1,268.000 14:16:31 CHIX
15 1,268.000 14:16:31 BATE
194 1,267.000 14:16:31 AIMX
2 1,268.000 14:16:32 CHIX
2 1,268.000 14:16:32 CHIX
26 1,267.000 14:16:34 AIMX
32 1,268.000 14:16:34 BATE
61 1,268.000 14:16:34 BATE
1 1,267.000 14:16:37 AQXE
2 1,267.000 14:16:37 TRQX
2 1,267.000 14:16:38 TRQX
60 1,267.000 14:16:39 TRQX
1 1,267.000 14:16:39 AQXE
2 1,267.000 14:16:40 TRQX
2 1,267.000 14:16:40 TRQX
2 1,267.000 14:16:41 CHIX
1 1,267.000 14:16:45 AQXE
19 1,268.000 14:16:55 BATE
25 1,267.000 14:16:57 AIMX
15 1,268.000 14:17:10 BATE
25 1,267.000 14:17:14 AIMX
77 1,266.000 14:17:46 AIMX
2 1,266.000 14:17:46 TRQX
2 1,266.000 14:17:46 TRQX
1 1,266.000 14:17:57 AQXE
143 1,266.000 14:18:37 BATE
1 1,267.000 14:18:39 AQXE
2 1,267.000 14:18:59 CHIX
87 1,266.000 14:19:14 AIMX
1 1,266.000 14:19:14 AQXE
10 1,267.000 14:19:37 AIMX
11 1,267.000 14:19:37 AIMX
2 1,267.000 14:19:48 CHIX
2 1,267.000 14:19:48 CHIX
19 1,267.000 14:20:03 AIMX
20 1,267.000 14:20:07 BATE
132 1,268.000 14:20:55 BATE
44 1,269.000 14:24:02 CHIX
123 1,270.000 14:24:35 AIMX
37 1,270.000 14:24:35 AIMX
14 1,270.000 14:24:37 BATE
18 1,270.000 14:24:37 BATE
32 1,270.000 14:24:37 AQXE
20 1,270.000 14:24:39 AIMX
78 1,270.000 14:24:39 BATE
1 1,270.000 14:24:39 AQXE
1 1,270.000 14:24:39 AQXE
2 1,270.000 14:24:39 TRQX
2 1,269.000 14:24:39 CHIX
2 1,269.000 14:24:39 TRQX
2 1,269.000 14:24:39 TRQX
1 1,270.000 14:24:41 AQXE
1 1,270.000 14:24:41 AQXE
1 1,270.000 14:24:41 AQXE
1 1,270.000 14:24:41 AQXE
21 1,269.000 14:24:44 AIMX
107 1,269.000 14:24:44 AIMX
1 1,270.000 14:24:46 AQXE
2 1,269.000 14:24:58 CHIX
2 1,269.000 14:24:58 CHIX
2 1,269.000 14:24:58 CHIX
2 1,269.000 14:24:58 CHIX
23 1,269.000 14:24:58 AIMX
53 1,269.000 14:24:58 AIMX
150 1,269.000 14:24:58 AIMX
2 1,269.000 14:24:58 TRQX
23 1,269.000 14:24:58 AIMX
50 1,269.000 14:24:58 TRQX
2 1,269.000 14:24:58 TRQX
2 1,269.000 14:24:58 TRQX
16 1,270.000 14:26:25 BATE
94 1,270.000 14:26:38 BATE
27 1,270.000 14:26:49 AIMX
1 1,270.000 14:26:57 AQXE
23 1,270.000 14:26:59 AIMX
1 1,270.000 14:27:05 AQXE
55 1,270.000 14:27:16 AIMX
79 1,270.000 14:27:16 AIMX
20 1,270.000 14:27:16 BATE
2 1,269.000 14:27:30 TRQX
2 1,269.000 14:27:30 TRQX
46 1,269.000 14:27:30 TRQX
1 1,270.000 14:27:36 AQXE
14 1,271.000 14:28:55 BATE
147 1,271.000 14:28:55 BATE
2 1,271.000 14:28:55 CHIX
2 1,271.000 14:28:55 CHIX
2 1,271.000 14:28:55 TRQX
1 1,271.000 14:29:04 AQXE
28 1,271.000 14:29:27 AQXE
2 1,270.000 14:29:29 CHIX
2 1,270.000 14:29:29 TRQX
16 1,270.000 14:29:33 BATE
1 1,270.000 14:29:33 AQXE
46 1,270.000 14:29:38 AIMX
76 1,270.000 14:29:39 AIMX
2 1,270.000 14:30:09 TRQX
1 1,270.000 14:30:10 AQXE
1 1,270.000 14:30:10 AQXE
2 1,270.000 14:30:16 CHIX
45 1,270.000 14:30:16 CHIX
2 1,274.000 14:32:10 TRQX
2 1,274.000 14:32:10 TRQX
1 1,273.000 14:32:11 AQXE
17 1,273.000 14:32:11 BATE
83 1,273.000 14:32:11 AIMX
27 1,273.000 14:32:16 AIMX
184 1,273.000 14:32:16 AIMX
156 1,273.000 14:32:17 BATE
24 1,273.000 14:32:19 AIMX
2 1,273.000 14:32:22 CHIX
1 1,273.000 14:32:39 AQXE
1 1,273.000 14:32:39 AQXE
2 1,273.000 14:32:39 TRQX
2 1,273.000 14:32:39 TRQX
53 1,273.000 14:32:39 TRQX
2 1,273.000 14:32:42 CHIX
25 1,273.000 14:32:42 AIMX
2 1,273.000 14:33:16 CHIX
50 1,273.000 14:33:16 CHIX
20 1,274.000 14:33:47 BATE
85 1,274.000 14:33:47 BATE
22 1,277.000 14:35:48 AIMX
2 1,277.000 14:35:49 CHIX
77 1,277.000 14:35:49 AIMX
20 1,277.000 14:35:50 AIMX
2 1,277.000 14:35:50 CHIX
2 1,277.000 14:35:50 CHIX
19 1,277.000 14:35:56 AIMX
31 1,276.000 14:35:56 AIMX
2 1,276.000 14:35:56 TRQX
2 1,276.000 14:35:56 TRQX
44 1,276.000 14:35:56 TRQX
351 1,276.000 14:35:56 AIMX
2 1,276.000 14:35:56 TRQX
77 1,277.000 14:35:56 AIMX
18 1,276.000 14:35:56 BATE
125 1,276.000 14:35:56 BATE
41 1,277.000 14:36:35 CHIX
18 1,276.000 14:36:51 BATE
130 1,276.000 14:36:51 BATE
1 1,276.000 14:37:27 AQXE
1 1,276.000 14:37:27 AQXE
75 1,276.000 14:37:27 BATE
1 1,276.000 14:37:27 AQXE
1 1,276.000 14:37:27 AQXE
1 1,276.000 14:37:27 AQXE
1 1,276.000 14:37:27 AQXE
30 1,276.000 14:37:27 AQXE
30 1,276.000 14:37:27 AQXE
1 1,276.000 14:37:27 AQXE
1 1,276.000 14:37:27 AQXE
2 1,276.000 14:37:27 TRQX
2 1,276.000 14:37:27 TRQX
2 1,276.000 14:37:27 TRQX
52 1,276.000 14:37:27 TRQX
2 1,277.000 14:37:37 CHIX
87 1,277.000 14:37:55 AIMX
2 1,277.000 14:38:00 CHIX
20 1,277.000 14:38:01 AIMX
2 1,277.000 14:38:08 CHIX
12 1,276.000 14:38:12 BATE
18 1,276.000 14:39:04 BATE
27 1,276.000 14:39:04 AIMX
23 1,276.000 14:39:06 AIMX
160 1,276.000 14:39:27 BATE
41 1,276.000 14:39:33 TRQX
1 1,275.000 14:39:34 AQXE
174 1,275.000 14:39:34 AIMX
1 1,275.000 14:39:34 AQXE
1 1,275.000 14:39:34 AQXE
2 1,275.000 14:39:34 TRQX
48 1,275.000 14:39:34 AIMX
76 1,275.000 14:39:34 AIMX
106 1,275.000 14:39:34 AIMX
1 1,275.000 14:40:24 AQXE
2 1,275.000 14:40:24 CHIX
22 1,275.000 14:40:24 AIMX
2 1,275.000 14:40:24 TRQX
2 1,275.000 14:40:24 TRQX
2 1,275.000 14:40:51 CHIX
2 1,275.000 14:40:51 CHIX
16 1,275.000 14:40:51 BATE
31 1,275.000 14:41:21 AQXE
102 1,274.000 14:41:21 BATE
55 1,275.000 14:41:28 CHIX
19 1,275.000 14:41:37 AIMX
84 1,275.000 14:41:45 AIMX
3 1,275.000 14:41:45 AIMX
15 1,274.000 14:41:54 BATE
2 1,275.000 14:41:55 TRQX
19 1,275.000 14:42:07 AIMX
1 1,275.000 14:42:09 AQXE
1 1,275.000 14:42:17 AQXE
1 1,275.000 14:42:28 AQXE
2 1,275.000 14:42:34 TRQX
39 1,274.000 14:42:38 CHIX
19 1,275.000 14:42:49 TRQX
32 1,275.000 14:42:49 TRQX
2 1,275.000 14:42:53 TRQX
2 1,274.000 14:43:15 CHIX
2 1,274.000 14:43:15 CHIX
22 1,274.000 14:43:19 AIMX
170 1,274.000 14:43:29 BATE
2 1,274.000 14:43:34 CHIX
88 1,274.000 14:43:43 AIMX
1 1,275.000 14:43:52 AQXE
11 1,274.000 14:43:53 AIMX
13 1,274.000 14:43:53 AIMX
32 1,275.000 14:44:12 AQXE
2 1,275.000 14:44:12 TRQX
1 1,275.000 14:44:14 AQXE
15 1,274.000 14:44:22 BATE
2 1,275.000 14:44:27 TRQX
1 1,275.000 14:44:32 AQXE
21 1,274.000 14:44:34 BATE
2 1,273.000 14:44:35 TRQX
15 1,273.000 14:44:41 BATE
176 1,272.000 14:44:41 AIMX
208 1,272.000 14:44:41 AIMX
86 1,273.000 14:46:00 BATE
24 1,272.000 14:46:05 AIMX
49 1,272.000 14:46:35 AIMX
74 1,272.000 14:46:37 AIMX
2 1,272.000 14:46:40 CHIX
2 1,272.000 14:46:40 CHIX
2 1,272.000 14:46:40 CHIX
46 1,272.000 14:46:40 CHIX
2 1,272.000 14:46:40 TRQX
48 1,272.000 14:46:40 AIMX
51 1,272.000 14:46:40 TRQX
12 1,273.000 14:47:33 BATE
5 1,273.000 14:47:33 BATE
1 1,272.000 14:47:36 AQXE
1 1,272.000 14:47:36 AQXE
1 1,272.000 14:47:36 AQXE
27 1,272.000 14:47:36 AQXE
1 1,272.000 14:47:36 AQXE
1 1,272.000 14:47:36 AQXE
1 1,272.000 14:47:36 AQXE
2 1,272.000 14:47:36 TRQX
22 1,272.000 14:47:36 AIMX
2 1,272.000 14:47:36 TRQX
64 1,273.000 14:47:50 BATE
124 1,273.000 14:47:50 BATE
24 1,272.000 14:48:22 AIMX
15 1,272.000 14:48:46 BATE
23 1,272.000 14:48:49 AIMX
15 1,272.000 14:48:52 BATE
2 1,272.000 14:48:54 TRQX
97 1,272.000 14:48:55 AIMX
2 1,272.000 14:49:06 CHIX
2 1,272.000 14:49:11 CHIX
2 1,272.000 14:49:58 CHIX
1 1,272.000 14:50:00 AQXE
1 1,272.000 14:50:00 AQXE
1 1,272.000 14:50:00 AQXE
28 1,272.000 14:50:00 AQXE
156 1,271.000 14:50:14 BATE
97 1,271.000 14:50:14 AIMX
139 1,271.000 14:50:14 AIMX
2 1,272.000 14:50:14 TRQX
2 1,272.000 14:50:14 TRQX
1 1,270.000 14:50:16 AQXE
1 1,270.000 14:50:16 AQXE
2 1,270.000 14:50:16 CHIX
2 1,270.000 14:50:16 CHIX
16 1,270.000 14:50:16 BATE
18 1,270.000 14:50:16 BATE
1 1,270.000 14:50:16 AQXE
1 1,270.000 14:50:16 AQXE
1 1,270.000 14:50:16 AQXE
1 1,270.000 14:50:16 AQXE
1 1,270.000 14:50:16 AQXE
20 1,270.000 14:50:16 BATE
1 1,270.000 14:50:16 AQXE
1 1,270.000 14:50:16 AQXE
2 1,270.000 14:50:16 CHIX
2 1,270.000 14:50:16 CHIX
2 1,270.000 14:50:16 CHIX
2 1,270.000 14:50:16 CHIX
21 1,270.000 14:50:16 AIMX
23 1,270.000 14:50:16 AIMX
24 1,270.000 14:50:16 AIMX
25 1,270.000 14:50:16 AIMX
2 1,270.000 14:50:16 TRQX
2 1,270.000 14:50:16 TRQX
2 1,270.000 14:50:16 TRQX
24 1,270.000 14:50:16 AIMX
2 1,270.000 14:50:16 TRQX
2 1,270.000 14:50:16 TRQX
2 1,270.000 14:50:16 TRQX
2 1,270.000 14:50:16 TRQX
51 1,270.000 14:50:28 TRQX
2 1,269.000 14:50:28 TRQX
1 1,270.000 14:51:44 AQXE
18 1,270.000 14:51:46 BATE
1 1,270.000 14:52:11 AQXE
128 1,270.000 14:52:17 BATE
17 1,270.000 14:52:28 BATE
26 1,270.000 14:52:30 AQXE
1 1,270.000 14:52:30 AQXE
1 1,270.000 14:52:36 AQXE
1 1,269.000 14:52:57 AQXE
1 1,269.000 14:52:57 AQXE
2 1,269.000 14:52:57 CHIX
2 1,269.000 14:52:57 CHIX
52 1,269.000 14:52:57 CHIX
2 1,269.000 14:52:57 CHIX
2 1,269.000 14:52:57 CHIX
2 1,269.000 14:52:57 CHIX
22 1,269.000 14:52:57 AIMX
24 1,269.000 14:52:57 AIMX
28 1,269.000 14:52:57 AIMX
160 1,269.000 14:52:57 AIMX
2 1,269.000 14:52:57 TRQX
88 1,269.000 14:52:57 AIMX
107 1,269.000 14:52:57 AIMX
2 1,269.000 14:52:57 TRQX
2 1,269.000 14:52:57 TRQX
2 1,269.000 14:52:57 TRQX
20 1,268.000 14:53:15 AIMX
16 1,268.000 14:53:31 BATE
15 1,268.000 14:53:38 BATE
2 1,267.000 14:54:02 TRQX
2 1,267.000 14:54:02 TRQX
1 1,268.000 14:54:12 AQXE
126 1,268.000 14:54:12 BATE
24 1,268.000 14:54:16 AIMX
17 1,268.000 14:54:18 BATE
1 1,268.000 14:54:35 AQXE
2 1,267.000 14:54:37 CHIX
2 1,267.000 14:54:37 CHIX
43 1,267.000 14:54:37 CHIX
53 1,267.000 14:54:37 TRQX
1 1,268.000 14:54:38 AQXE
1 1,268.000 14:55:15 AQXE
94 1,268.000 14:55:22 AIMX
2 1,267.000 14:55:23 CHIX
96 1,267.000 14:55:23 AIMX
2 1,266.000 14:55:58 CHIX
31 1,266.000 14:55:58 AIMX
2 1,266.000 14:55:58 TRQX
6 1,266.000 14:55:58 AIMX
24 1,266.000 14:55:58 AIMX
2 1,266.000 14:55:58 TRQX
2 1,266.000 14:55:58 TRQX
19 1,266.000 14:55:58 AIMX
92 1,266.000 14:55:58 AIMX
1 1,267.000 14:56:01 AQXE
1 1,267.000 14:56:39 AQXE
2 1,266.000 14:56:54 TRQX
15 1,267.000 14:57:02 AQXE
19 1,267.000 14:57:02 AQXE
1 1,267.000 14:57:04 AQXE
2 1,266.000 14:57:07 CHIX
23 1,266.000 14:57:07 AIMX
130 1,266.000 14:57:07 AIMX
2 1,266.000 14:57:10 CHIX
1 1,267.000 14:57:21 AQXE
1 1,267.000 14:57:46 AQXE
92 1,267.000 14:58:03 BATE
2 1,266.000 14:58:04 TRQX
2 1,266.000 14:58:04 TRQX
2 1,267.000 14:58:10 CHIX
2 1,267.000 14:58:35 CHIX
1 1,267.000 14:58:44 AQXE
182 1,267.000 14:59:01 AIMX
23 1,267.000 14:59:15 AIMX
24 1,267.000 14:59:23 AIMX
1 1,267.000 14:59:34 AQXE
2 1,267.000 14:59:38 CHIX
5 1,267.000 14:59:39 BATE
12 1,267.000 14:59:39 BATE
1 1,267.000 14:59:47 AQXE
1 1,267.000 14:59:54 AQXE
2 1,267.000 15:00:00 CHIX
9 1,266.000 15:00:12 BATE
53 1,266.000 15:00:33 BATE
77 1,266.000 15:00:33 BATE
2 1,266.000 15:00:33 TRQX
2 1,266.000 15:00:33 TRQX
52 1,266.000 15:00:33 TRQX
2 1,266.000 15:00:33 TRQX
6 1,267.000 15:00:38 CHIX
2 1,267.000 15:00:38 CHIX
37 1,267.000 15:00:38 CHIX
2 1,266.000 15:00:43 TRQX
1 1,267.000 15:00:49 AQXE
27 1,266.000 15:00:54 AIMX
2 1,266.000 15:01:05 CHIX
34 1,267.000 15:01:06 AQXE
22 1,266.000 15:01:42 BATE
2 1,266.000 15:01:42 CHIX
23 1,266.000 15:01:42 AIMX
154 1,266.000 15:01:42 AIMX
186 1,266.000 15:01:42 AIMX
77 1,266.000 15:01:42 AIMX
1 1,269.000 15:02:42 AQXE
97 1,269.000 15:02:43 BATE
16 1,269.000 15:02:43 BATE
1 1,269.000 15:02:43 AQXE
1 1,269.000 15:02:51 AQXE
2 1,269.000 15:02:52 TRQX
2 1,269.000 15:02:53 TRQX
2 1,269.000 15:02:54 CHIX
2 1,269.000 15:02:54 CHIX
2 1,269.000 15:03:02 AIMX
16 1,269.000 15:03:02 AIMX
15 1,269.000 15:03:03 CHIX
41 1,269.000 15:03:05 CHIX
1 1,269.000 15:03:16 AQXE
26 1,269.000 15:03:17 AIMX
24 1,269.000 15:03:18 BATE
85 1,269.000 15:03:18 BATE
23 1,269.000 15:03:33 AIMX
20 1,269.000 15:03:34 BATE
10 1,269.000 15:03:48 AIMX
57 1,269.000 15:03:48 AIMX
103 1,269.000 15:03:48 AIMX
2 1,269.000 15:04:43 TRQX
2 1,269.000 15:04:43 TRQX
62 1,269.000 15:04:43 TRQX
2 1,269.000 15:04:43 TRQX
2 1,269.000 15:04:43 TRQX
25 1,269.000 15:04:47 AIMX
79 1,269.000 15:04:47 AIMX
1 1,269.000 15:05:01 AQXE
1 1,269.000 15:05:01 AQXE
1 1,269.000 15:05:01 AQXE
1 1,269.000 15:05:01 AQXE
36 1,269.000 15:05:01 AQXE
15 1,269.000 15:05:04 BATE
88 1,269.000 15:05:04 BATE
2 1,269.000 15:05:05 CHIX
2 1,269.000 15:05:05 CHIX
2 1,269.000 15:05:15 TRQX
93 1,268.000 15:05:32 AIMX
2 1,269.000 15:05:32 CHIX
1 1,269.000 15:06:04 AQXE
1 1,269.000 15:07:16 AQXE
1 1,269.000 15:07:17 AQXE
1 1,269.000 15:07:17 AQXE
1 1,269.000 15:07:34 AQXE
1 1,269.000 15:08:29 AQXE
17 1,269.000 15:09:09 CHIX
28 1,269.000 15:09:09 CHIX
2 1,269.000 15:09:11 CHIX
2 1,269.000 15:09:11 CHIX
2 1,269.000 15:09:15 CHIX
2 1,269.000 15:09:18 CHIX
1 1,269.000 15:09:26 AQXE
1 1,269.000 15:09:36 AQXE
34 1,269.000 15:09:49 AQXE
1 1,269.000 15:09:59 AQXE
2 1,269.000 15:10:56 CHIX
2 1,269.000 15:11:01 CHIX
2 1,269.000 15:11:05 CHIX
1 1,269.000 15:11:06 AQXE
1 1,269.000 15:11:21 AQXE
39 1,269.000 15:11:36 CHIX
2 1,269.000 15:11:37 CHIX
30 1,269.000 15:11:45 AIMX
133 1,269.000 15:11:45 AIMX
209 1,269.000 15:11:45 AIMX
222 1,269.000 15:11:45 AIMX
14 1,269.000 15:11:45 AIMX
21 1,269.000 15:11:45 AIMX
102 1,269.000 15:11:45 AIMX
28 1,269.000 15:11:45 AIMX
20 1,269.000 15:11:48 AIMX
25 1,269.000 15:11:48 AIMX
63 1,269.000 15:11:51 TRQX
26 1,269.000 15:11:55 AIMX
2 1,269.000 15:11:55 TRQX
1 1,269.000 15:11:56 AQXE
1 1,269.000 15:11:58 AQXE
2 1,269.000 15:11:58 TRQX
2 1,269.000 15:11:59 TRQX
2 1,269.000 15:12:01 TRQX
34 1,269.000 15:12:53 AQXE
467 1,269.000 15:13:05 BATE
21 1,269.000 15:13:05 BATE
25 1,269.000 15:13:05 BATE
2 1,269.000 15:13:05 TRQX
16 1,269.000 15:13:05 BATE
20 1,269.000 15:13:05 BATE
88 1,269.000 15:13:05 BATE
2 1,269.000 15:13:05 TRQX
2 1,269.000 15:13:05 TRQX
2 1,269.000 15:13:05 TRQX
2 1,269.000 15:13:05 TRQX
2 1,269.000 15:13:05 TRQX
2 1,269.000 15:13:05 TRQX
47 1,269.000 15:13:05 TRQX
2 1,269.000 15:13:12 CHIX
22 1,269.000 15:13:46 AIMX
25 1,269.000 15:13:46 AIMX
26 1,269.000 15:13:50 AIMX
2 1,269.000 15:13:54 CHIX
1 1,269.000 15:13:54 AQXE
2 1,269.000 15:13:54 CHIX
2 1,269.000 15:13:54 CHIX
1 1,269.000 15:13:54 AQXE
1 1,269.000 15:13:54 AQXE
1 1,269.000 15:13:54 AQXE
1 1,269.000 15:13:54 AQXE
120 1,269.000 15:13:57 AIMX
152 1,269.000 15:13:57 AIMX
88 1,268.000 15:14:23 BATE
15 1,269.000 15:14:54 CHIX
16 1,270.000 15:15:10 BATE
19 1,270.000 15:15:14 BATE
1 1,270.000 15:15:30 BATE
15 1,270.000 15:15:30 BATE
11 1,270.000 15:15:36 AIMX
14 1,270.000 15:15:36 AIMX
92 1,269.000 15:15:38 BATE
2 1,269.000 15:15:38 CHIX
2 1,269.000 15:15:38 CHIX
27 1,269.000 15:15:38 CHIX
2 1,269.000 15:15:38 TRQX
2 1,269.000 15:15:38 TRQX
2 1,269.000 15:15:38 TRQX
2 1,269.000 15:15:38 TRQX
2 1,269.000 15:15:38 TRQX
2 1,269.000 15:15:38 TRQX
82 1,269.000 15:15:38 AIMX
18 1,269.000 15:15:38 AIMX
20 1,269.000 15:15:38 AIMX
76 1,269.000 15:15:38 AIMX
2 1,269.000 15:15:43 CHIX
16 1,269.000 15:15:43 BATE
50 1,271.000 15:16:36 TRQX
32 1,271.000 15:16:37 AQXE
1 1,271.000 15:16:37 AQXE
1 1,271.000 15:16:39 AQXE
1 1,271.000 15:16:41 AQXE
2 1,270.000 15:16:55 CHIX
46 1,270.000 15:16:55 CHIX
74 1,270.000 15:16:55 AIMX
1 1,271.000 15:18:42 AQXE
1 1,271.000 15:18:43 AQXE
1 1,271.000 15:18:55 AQXE
19 1,270.000 15:19:09 BATE
15 1,270.000 15:19:09 BATE
17 1,270.000 15:19:09 BATE
86 1,270.000 15:19:09 BATE
94 1,270.000 15:19:09 BATE
23 1,270.000 15:19:09 AIMX
27 1,270.000 15:19:09 AIMX
110 1,270.000 15:19:09 BATE
140 1,270.000 15:19:09 AIMX
23 1,270.000 15:19:09 AIMX
23 1,270.000 15:19:09 AIMX
25 1,270.000 15:19:09 AIMX
2 1,270.000 15:19:09 TRQX
47 1,270.000 15:19:09 AIMX
72 1,270.000 15:19:09 AIMX
76 1,270.000 15:19:09 AIMX
2 1,270.000 15:19:09 TRQX
2 1,270.000 15:19:09 TRQX
2 1,270.000 15:19:09 TRQX
2 1,270.000 15:19:09 CHIX
2 1,270.000 15:19:09 CHIX
25 1,270.000 15:19:09 AIMX
2 1,270.000 15:19:09 CHIX
2 1,270.000 15:19:09 TRQX
2 1,270.000 15:19:09 TRQX
1 1,270.000 15:19:13 AQXE
1 1,270.000 15:19:13 AQXE
1 1,270.000 15:19:13 AQXE
1 1,270.000 15:19:13 AQXE
1 1,270.000 15:19:13 AQXE
1 1,270.000 15:20:12 AQXE
1 1,270.000 15:20:12 AQXE
34 1,270.000 15:20:12 AQXE
74 1,270.000 15:20:12 BATE
2 1,270.000 15:20:12 CHIX
2 1,270.000 15:20:12 CHIX
22 1,270.000 15:20:12 BATE
50 1,270.000 15:20:12 TRQX
2 1,270.000 15:20:12 TRQX
92 1,269.000 15:20:51 AIMX
22 1,269.000 15:20:51 AIMX
42 1,269.000 15:21:05 CHIX
2 1,269.000 15:21:15 TRQX
2 1,269.000 15:21:22 TRQX
2 1,268.000 15:21:38 TRQX
1 1,269.000 15:21:40 AQXE
2 1,270.000 15:24:25 CHIX
2 1,270.000 15:24:25 CHIX
2 1,270.000 15:24:25 CHIX
2 1,270.000 15:24:25 CHIX
22 1,270.000 15:24:25 AIMX
24 1,270.000 15:24:25 AIMX
28 1,270.000 15:24:25 AIMX
88 1,270.000 15:24:25 AIMX
112 1,270.000 15:24:25 AIMX
140 1,270.000 15:24:25 AIMX
2 1,270.000 15:24:25 TRQX
2 1,270.000 15:24:25 TRQX
2 1,270.000 15:24:25 TRQX
1 1,270.000 15:24:25 AQXE
1 1,270.000 15:24:25 AQXE
1 1,270.000 15:24:25 AQXE
1 1,270.000 15:24:25 AQXE
1 1,270.000 15:24:25 AQXE
42 1,270.000 15:24:32 CHIX
48 1,271.000 15:24:54 BATE
50 1,271.000 15:24:54 BATE
84 1,271.000 15:24:54 BATE
18 1,271.000 15:25:03 BATE
2 1,270.000 15:25:09 TRQX
59 1,270.000 15:25:09 TRQX
20 1,271.000 15:25:13 BATE
38 1,270.000 15:25:36 AQXE
20 1,270.000 15:25:39 BATE
26 1,270.000 15:25:58 AIMX
2 1,270.000 15:26:10 CHIX
2 1,270.000 15:26:12 TRQX
1 1,270.000 15:26:21 AQXE
27 1,270.000 15:26:28 AIMX
192 1,270.000 15:26:31 AIMX
2 1,270.000 15:26:35 TRQX
2 1,270.000 15:26:38 CHIX
1 1,270.000 15:26:41 AQXE
2 1,270.000 15:26:47 CHIX
2 1,270.000 15:26:47 TRQX
1 1,270.000 15:26:50 AQXE
2 1,270.000 15:26:50 CHIX
23 1,270.000 15:26:52 BATE
23 1,270.000 15:26:56 AIMX
129 1,270.000 15:26:56 BATE
1 1,270.000 15:27:05 AQXE
27 1,270.000 15:27:09 AIMX
20 1,269.000 15:27:28 BATE
1 1,269.000 15:27:28 AQXE
1 1,269.000 15:27:28 AQXE
91 1,269.000 15:27:28 BATE
1 1,269.000 15:27:28 AQXE
2 1,269.000 15:27:28 TRQX
44 1,268.000 15:27:28 AIMX
32 1,268.000 15:27:28 AIMX
96 1,268.000 15:27:28 AIMX
58 1,268.000 15:28:10 TRQX
2 1,269.000 15:28:10 CHIX
2 1,268.000 15:28:24 TRQX
13 1,268.000 15:28:37 BATE
2 1,269.000 15:28:40 CHIX
1 1,269.000 15:28:50 AQXE
34 1,269.000 15:29:00 AQXE
1 1,269.000 15:29:01 AQXE
46 1,269.000 15:29:02 CHIX
2 1,269.000 15:29:09 CHIX
2 1,269.000 15:29:31 CHIX
1 1,269.000 15:29:38 AQXE
1 1,269.000 15:29:47 AQXE
18 1,268.000 15:30:01 AIMX
2 1,268.000 15:30:10 AIMX
8 1,268.000 15:30:10 AIMX
2 1,269.000 15:30:34 TRQX
2 1,269.000 15:30:44 CHIX
2 1,269.000 15:30:44 TRQX
2 1,269.000 15:30:44 TRQX
2 1,269.000 15:30:44 TRQX
2 1,269.000 15:30:44 TRQX
25 1,269.000 15:31:20 AIMX
93 1,269.000 15:31:20 AIMX
393 1,269.000 15:31:20 AIMX
2 1,269.000 15:31:20 CHIX
2 1,269.000 15:31:20 CHIX
51 1,269.000 15:31:20 TRQX
1 1,269.000 15:31:20 AQXE
1 1,269.000 15:31:20 AQXE
1 1,269.000 15:31:20 AQXE
1 1,269.000 15:31:20 AQXE
143 1,271.000 15:33:07 BATE
148 1,271.000 15:33:07 BATE
57 1,271.000 15:33:07 BATE
22 1,271.000 15:33:14 BATE
2 1,271.000 15:33:14 CHIX
15 1,271.000 15:33:17 BATE
22 1,271.000 15:33:18 BATE
2 1,271.000 15:34:30 CHIX
84 1,271.000 15:34:30 BATE
2 1,271.000 15:34:30 CHIX
15 1,271.000 15:34:30 BATE
48 1,271.000 15:34:30 CHIX
20 1,271.000 15:34:30 BATE
26 1,271.000 15:34:30 BATE
86 1,271.000 15:34:30 BATE
23 1,271.000 15:34:30 AIMX
24 1,271.000 15:34:30 AIMX
170 1,271.000 15:34:30 AIMX
2 1,271.000 15:34:30 TRQX
2 1,271.000 15:34:30 TRQX
23 1,271.000 15:34:30 AIMX
76 1,271.000 15:34:30 AIMX
2 1,271.000 15:34:30 TRQX
2 1,271.000 15:34:30 TRQX
52 1,271.000 15:34:30 TRQX
28 1,271.000 15:34:58 AIMX
88 1,271.000 15:34:58 AIMX
2 1,272.000 15:35:44 CHIX
2 1,272.000 15:36:38 TRQX
104 1,272.000 15:36:46 AIMX
21 1,272.000 15:36:54 AIMX
50 1,272.000 15:37:01 CHIX
2 1,272.000 15:37:02 TRQX
2 1,272.000 15:37:21 CHIX
2 1,272.000 15:37:22 TRQX
22 1,272.000 15:37:28 AIMX
1 1,271.000 15:37:33 AQXE
90 1,271.000 15:37:33 BATE
1 1,271.000 15:37:33 AQXE
1 1,271.000 15:37:33 AQXE
1 1,271.000 15:37:33 AQXE
26 1,271.000 15:37:33 AQXE
1 1,271.000 15:37:33 AQXE
1 1,271.000 15:37:33 AQXE
1 1,271.000 15:37:33 AQXE
1 1,271.000 15:37:33 AQXE
1 1,271.000 15:37:33 AQXE
26 1,271.000 15:37:33 AQXE
96 1,271.000 15:37:33 AIMX
2 1,271.000 15:38:16 CHIX
48 1,271.000 15:38:16 TRQX
12 1,272.000 15:38:48 BATE
3 1,272.000 15:38:48 BATE
2 1,272.000 15:38:59 CHIX
76 1,272.000 15:39:09 BATE
79 1,272.000 15:39:09 BATE
2 1,271.000 15:39:22 TRQX
86 1,271.000 15:39:22 AIMX
1 1,271.000 15:39:24 AQXE
2 1,271.000 15:39:48 TRQX
29 1,271.000 15:39:54 AQXE
1 1,271.000 15:40:22 AQXE
1 1,271.000 15:40:26 AQXE
26 1,271.000 15:40:41 AIMX
2 1,271.000 15:40:49 TRQX
19 1,271.000 15:40:49 BATE
19 1,271.000 15:41:05 AIMX
21 1,271.000 15:41:22 AIMX
79 1,271.000 15:41:23 BATE
24 1,270.000 15:41:25 AIMX
2 1,271.000 15:41:25 CHIX
13 1,271.000 15:41:49 CHIX
25 1,271.000 15:41:49 CHIX
2 1,271.000 15:41:55 TRQX
1 1,271.000 15:42:06 AQXE
2 1,271.000 15:42:08 CHIX
2 1,271.000 15:42:37 CHIX
87 1,271.000 15:42:59 AIMX
1 1,271.000 15:43:21 AQXE
2 1,271.000 15:43:31 TRQX
23 1,271.000 15:43:32 BATE
1 1,271.000 15:43:33 AQXE
79 1,271.000 15:43:44 BATE
111 1,271.000 15:43:52 AIMX
2 1,271.000 15:44:31 TRQX
57 1,271.000 15:44:35 TRQX
1 1,271.000 15:45:09 AQXE
2 1,270.000 15:45:11 CHIX
1 1,270.000 15:45:11 AQXE
20 1,270.000 15:45:11 BATE
20 1,270.000 15:45:11 BATE
1 1,270.000 15:45:11 AQXE
89 1,270.000 15:45:11 BATE
1 1,270.000 15:45:11 AQXE
1 1,270.000 15:45:11 AQXE
2 1,270.000 15:45:11 CHIX
26 1,270.000 15:45:11 AIMX
40 1,270.000 15:45:11 AIMX
132 1,270.000 15:45:11 AIMX
2 1,270.000 15:45:11 TRQX
80 1,270.000 15:45:11 AIMX
2 1,270.000 15:45:11 TRQX
2 1,270.000 15:45:11 TRQX
15 1,270.000 15:45:20 BATE
20 1,270.000 15:45:27 AIMX
2 1,270.000 15:45:45 CHIX
20 1,270.000 15:45:45 AIMX
2 1,270.000 15:45:45 TRQX
1 1,269.000 15:45:45 AQXE
23 1,269.000 15:45:45 BATE
2 1,269.000 15:45:45 CHIX
158 1,269.000 15:45:45 AIMX
37 1,270.000 15:46:52 AQXE
1 1,270.000 15:46:52 AQXE
2 1,270.000 15:46:52 CHIX
1 1,270.000 15:46:52 AQXE
1 1,270.000 15:46:52 AQXE
2 1,270.000 15:46:52 CHIX
2 1,270.000 15:46:52 CHIX
46 1,270.000 15:46:52 CHIX
83 1,270.000 15:46:52 AIMX
92 1,270.000 15:46:52 AIMX
22 1,270.000 15:46:52 AIMX
26 1,270.000 15:46:52 AIMX
2 1,270.000 15:46:52 TRQX
2 1,270.000 15:46:52 TRQX
90 1,270.000 15:47:14 BATE
1 1,270.000 15:48:37 AQXE
1 1,270.000 15:48:37 AQXE
2 1,270.000 15:48:37 CHIX
2 1,270.000 15:48:37 CHIX
1 1,270.000 15:48:37 AQXE
1 1,270.000 15:48:37 AQXE
2 1,270.000 15:48:37 TRQX
2 1,270.000 15:48:37 TRQX
2 1,270.000 15:48:37 TRQX
54 1,270.000 15:48:37 TRQX
2 1,270.000 15:49:56 CHIX
2 1,270.000 15:49:56 CHIX
15 1,270.000 15:49:56 BATE
17 1,270.000 15:49:56 BATE
23 1,270.000 15:49:56 BATE
90 1,270.000 15:49:56 BATE
138 1,270.000 15:49:56 BATE
4 1,270.000 15:49:56 CHIX
22 1,270.000 15:49:56 BATE
50 1,270.000 15:49:58 AIMX
25 1,271.000 15:50:51 AIMX
85 1,271.000 15:50:54 AIMX
25 1,271.000 15:51:14 AIMX
26 1,271.000 15:51:14 AIMX
60 1,271.000 15:51:36 AIMX
20 1,271.000 15:51:36 AIMX
2 1,271.000 15:51:38 CHIX
78 1,271.000 15:52:15 BATE
2 1,271.000 15:52:24 CHIX
2 1,271.000 15:52:31 CHIX
2 1,270.000 15:52:34 CHIX
1 1,270.000 15:52:34 AQXE
28 1,270.000 15:52:34 AQXE
1 1,270.000 15:52:34 AQXE
1 1,270.000 15:52:34 AQXE
1 1,270.000 15:52:34 AQXE
1 1,270.000 15:52:34 AQXE
172 1,270.000 15:52:34 AIMX
28 1,270.000 15:52:34 AIMX
80 1,270.000 15:52:34 AIMX
80 1,270.000 15:52:34 AIMX
2 1,270.000 15:52:34 TRQX
2 1,270.000 15:52:34 TRQX
2 1,270.000 15:52:34 TRQX
2 1,270.000 15:52:34 TRQX
2 1,270.000 15:52:34 TRQX
15 1,270.000 15:53:50 BATE
80 1,270.000 15:54:23 AIMX
71 1,271.000 15:54:35 TRQX
2 1,271.000 15:54:36 CHIX
33 1,271.000 15:54:36 CHIX
4 1,271.000 15:54:36 CHIX
2 1,271.000 15:55:26 CHIX
95 1,271.000 15:55:26 BATE
107 1,271.000 15:55:26 BATE
20 1,271.000 15:55:26 AIMX
91 1,271.000 15:55:26 AIMX
93 1,271.000 15:55:26 AIMX
2 1,271.000 15:55:26 TRQX
2 1,271.000 15:55:26 TRQX
2 1,271.000 15:55:26 TRQX
21 1,271.000 15:55:53 AIMX
1 1,272.000 15:56:58 AQXE
28 1,272.000 15:56:58 AQXE
22 1,272.000 15:56:58 BATE
23 1,272.000 15:56:58 BATE
2 1,272.000 15:56:58 CHIX
2 1,272.000 15:56:58 CHIX
41 1,272.000 15:56:58 CHIX
1 1,272.000 15:56:58 AQXE
1 1,272.000 15:56:58 AQXE
1 1,272.000 15:56:58 AQXE
1 1,272.000 15:56:58 AQXE
1 1,272.000 15:56:58 AQXE
88 1,272.000 15:56:58 AIMX
96 1,272.000 15:56:58 AIMX
2 1,272.000 15:56:58 TRQX
22 1,272.000 15:56:58 AIMX
2 1,271.000 15:57:24 TRQX
34 1,272.000 15:57:46 BATE
58 1,272.000 15:57:46 BATE
15 1,272.000 15:58:05 BATE
2 1,271.000 15:58:16 CHIX
2 1,271.000 15:58:16 TRQX
18 1,271.000 15:58:27 TRQX
28 1,271.000 15:58:45 AIMX
2 1,271.000 15:58:45 TRQX
34 1,271.000 15:58:45 TRQX
25 1,270.000 15:58:55 BATE
70 1,270.000 15:58:55 BATE
90 1,270.000 15:58:55 BATE
2 1,270.000 15:58:55 CHIX
2 1,270.000 15:58:55 CHIX
28 1,270.000 15:58:55 AIMX
2 1,270.000 15:58:55 TRQX
25 1,270.000 15:58:55 AIMX
93 1,270.000 15:58:55 AIMX
153 1,270.000 15:58:55 AIMX
2 1,270.000 15:58:55 TRQX
1 1,272.000 15:59:13 AQXE
1 1,272.000 15:59:16 AQXE
30 1,272.000 15:59:19 AQXE
45 1,273.000 15:59:23 CHIX
2 1,273.000 15:59:31 CHIX
1 1,272.000 15:59:53 AQXE
1 1,272.000 15:59:53 AQXE
25 1,272.000 15:59:53 AIMX
122 1,272.000 15:59:53 AIMX
2 1,272.000 15:59:53 TRQX
1 1,271.000 16:00:28 AQXE
2 1,271.000 16:00:28 TRQX
32 1,271.000 16:00:28 AQXE
95 1,271.000 16:00:28 BATE
2 1,271.000 16:00:59 CHIX
1 1,271.000 16:01:11 AQXE
1 1,270.000 16:01:19 AQXE
1 1,270.000 16:01:19 AQXE
1 1,270.000 16:01:19 AQXE
1 1,270.000 16:01:19 AQXE
2 1,270.000 16:01:19 CHIX
75 1,270.000 16:01:19 BATE
2 1,271.000 16:01:22 TRQX
112 1,270.000 16:01:25 AIMX
22 1,270.000 16:01:25 AIMX
2 1,270.000 16:01:31 CHIX
2 1,270.000 16:01:31 TRQX
2 1,270.000 16:01:31 TRQX
2 1,270.000 16:01:43 CHIX
15 1,270.000 16:01:55 BATE
18 1,270.000 16:01:58 CHIX
21 1,270.000 16:02:06 BATE
23 1,270.000 16:02:06 BATE
21 1,270.000 16:02:15 AIMX
2 1,270.000 16:02:16 TRQX
2 1,270.000 16:02:16 TRQX
17 1,270.000 16:02:25 BATE
78 1,270.000 16:02:25 BATE
2 1,270.000 16:02:43 TRQX
39 1,270.000 16:02:43 TRQX
2 1,269.000 16:02:51 CHIX
1 1,270.000 16:03:01 AQXE
1 1,270.000 16:03:01 AQXE
1 1,270.000 16:03:01 AQXE
1 1,270.000 16:03:01 AQXE
26 1,270.000 16:03:03 AIMX
1 1,269.000 16:03:04 AQXE
2 1,269.000 16:03:04 TRQX
76 1,269.000 16:03:04 AIMX
25 1,269.000 16:03:16 AIMX
39 1,269.000 16:03:16 AIMX
29 1,269.000 16:03:28 AIMX
48 1,269.000 16:03:28 AIMX
116 1,269.000 16:03:28 AIMX
82 1,269.000 16:03:28 AIMX
2 1,269.000 16:03:56 CHIX
2 1,269.000 16:03:56 CHIX
54 1,269.000 16:03:56 CHIX
27 1,269.000 16:04:03 AIMX
2 1,269.000 16:04:05 CHIX
7 1,270.000 16:04:07 AQXE
24 1,270.000 16:04:07 AQXE
2 1,269.000 16:04:25 CHIX
84 1,270.000 16:04:32 BATE
18 1,270.000 16:04:43 BATE
1 1,270.000 16:04:54 AQXE
1 1,270.000 16:05:13 AQXE
1 1,270.000 16:05:13 AQXE
1 1,270.000 16:05:15 AQXE
1 1,270.000 16:05:16 AQXE
87 1,269.000 16:05:52 AIMX
120 1,269.000 16:05:52 AIMX
2 1,269.000 16:06:08 CHIX
23 1,269.000 16:06:14 AIMX
39 1,269.000 16:06:21 CHIX
92 1,269.000 16:06:34 BATE
2 1,269.000 16:06:39 CHIX
2 1,268.000 16:06:52 TRQX
2 1,268.000 16:06:52 TRQX
87 1,268.000 16:06:52 AIMX
2 1,268.000 16:06:52 TRQX
2 1,268.000 16:06:52 TRQX
62 1,268.000 16:06:52 TRQX
25 1,269.000 16:06:59 BATE
1 1,269.000 16:07:06 AQXE
28 1,269.000 16:07:10 AIMX
16 1,269.000 16:07:18 BATE
24 1,269.000 16:07:22 AIMX
2 1,269.000 16:07:23 CHIX
1 1,269.000 16:07:28 AQXE
1 1,269.000 16:07:31 AQXE
1 1,269.000 16:07:35 AQXE
2 1,269.000 16:07:41 CHIX
31 1,269.000 16:07:50 AQXE
22 1,269.000 16:08:08 AIMX
21 1,269.000 16:08:31 AIMX
70 1,269.000 16:08:46 BATE
30 1,269.000 16:08:54 AIMX
67 1,269.000 16:08:54 AIMX
2 1,268.000 16:09:06 TRQX
92 1,268.000 16:09:06 AIMX
1 1,269.000 16:09:28 AQXE
21 1,269.000 16:09:35 BATE
1 1,269.000 16:09:36 AQXE
1 1,269.000 16:09:50 AQXE
2 1,268.000 16:09:56 CHIX
2 1,268.000 16:09:56 CHIX
2 1,268.000 16:09:56 TRQX
2 1,268.000 16:09:56 TRQX
2 1,268.000 16:09:56 TRQX
1 1,269.000 16:09:58 AQXE
40 1,268.000 16:10:19 CHIX
2 1,268.000 16:10:34 CHIX
29 1,268.000 16:10:34 AIMX
61 1,268.000 16:10:34 AIMX
76 1,269.000 16:10:44 BATE
2 1,269.000 16:10:55 CHIX
1 1,268.000 16:11:09 AQXE
88 1,268.000 16:11:09 BATE
144 1,268.000 16:11:09 BATE
2 1,268.000 16:11:09 TRQX
2 1,268.000 16:11:09 TRQX
129 1,268.000 16:11:09 AIMX
2 1,268.000 16:11:09 TRQX
2 1,268.000 16:11:09 TRQX
59 1,268.000 16:11:09 TRQX
24 1,268.000 16:11:26 AIMX
1 1,268.000 16:11:41 AQXE
20 1,268.000 16:11:48 BATE
1 1,268.000 16:11:53 AQXE
15 1,268.000 16:11:53 BATE
20 1,268.000 16:11:57 AIMX
1 1,268.000 16:11:58 AQXE
3 1,268.000 16:12:03 BATE
11 1,268.000 16:12:03 BATE
2 1,268.000 16:12:05 CHIX
21 1,268.000 16:12:23 BATE
29 1,268.000 16:12:36 AQXE
7 1,268.000 16:12:36 AQXE
2 1,268.000 16:12:46 TRQX
2 1,268.000 16:12:49 CHIX
2 1,268.000 16:12:57 TRQX
2 1,268.000 16:13:13 TRQX
2 1,268.000 16:13:14 CHIX
76 1,268.000 16:13:24 BATE
1 1,268.000 16:13:29 AQXE
2 1,268.000 16:13:34 TRQX
2 1,268.000 16:13:54 CHIX
1 1,268.000 16:13:55 AQXE
1 1,268.000 16:13:57 AQXE
45 1,268.000 16:14:19 CHIX
1 1,268.000 16:14:27 AQXE
76 1,267.000 16:14:32 BATE
98 1,267.000 16:14:32 BATE
22 1,267.000 16:14:32 AIMX
27 1,267.000 16:14:32 AIMX
80 1,267.000 16:14:32 AIMX
162 1,267.000 16:14:32 AIMX
22 1,267.000 16:14:32 AIMX
112 1,267.000 16:14:32 AIMX
1 1,267.000 16:15:01 AQXE
3 1,267.000 16:15:01 AQXE
47 1,267.000 16:15:01 BATE
2 1,267.000 16:15:01 CHIX
57 1,267.000 16:15:11 BATE
4 1,267.000 16:15:11 CHIX
355 1,267.000 16:15:11 BATE
13 1,267.000 16:15:11 AIMX
46 1,267.000 16:15:11 BATE
58 1,267.000 16:15:11 BATE
61 1,267.000 16:15:11 AIMX
62 1,267.000 16:15:11 AIMX
77 1,267.000 16:15:11 AIMX
175 1,267.000 16:15:11 TRQX
595 1,267.000 16:15:11 AIMX
4 1,267.000 16:15:11 TRQX
6 1,267.000 16:15:11 TRQX
6 1,267.000 16:15:11 TRQX
3 1,267.000 16:15:11 AQXE
6 1,267.000 16:15:11 TRQX
2 1,267.000 16:15:11 AQXE
3 1,267.000 16:15:11 AQXE
86 1,267.000 16:15:11 AQXE
10 1,266.000 16:15:24 AIMX
2 1,267.000 16:15:55 CHIX
4 1,267.000 16:15:55 CHIX
6 1,267.000 16:16:05 CHIX
36 1,267.000 16:16:27 CHIX
102 1,267.000 16:16:27 CHIX
2 1,266.000 16:16:45 CHIX
5 1,266.000 16:16:45 CHIX
67 1,266.000 16:16:45 BATE
134 1,266.000 16:17:02 BATE
1 1,267.000 16:17:05 AQXE
27 1,267.000 16:17:07 AQXE
2 1,267.000 16:17:18 AQXE
2 1,267.000 16:17:33 AQXE
2 1,267.000 16:17:48 AQXE
81 1,266.000 16:18:16 AIMX
2 1,266.000 16:18:19 CHIX
2 1,266.000 16:18:19 CHIX
16 1,266.000 16:18:19 BATE
18 1,266.000 16:18:19 BATE
2 1,266.000 16:18:19 CHIX
13 1,266.000 16:18:19 BATE
111 1,266.000 16:18:19 BATE
19 1,266.000 16:18:19 BATE
57 1,266.000 16:18:19 AIMX
80 1,266.000 16:18:19 AIMX
18 1,266.000 16:18:19 AIMX
20 1,266.000 16:18:19 AIMX
23 1,266.000 16:18:19 AIMX
122 1,266.000 16:18:19 AIMX
2 1,266.000 16:18:19 TRQX
2 1,266.000 16:18:19 TRQX
151 1,266.000 16:18:19 AIMX
153 1,266.000 16:18:19 AIMX
2 1,266.000 16:18:19 TRQX
2 1,266.000 16:18:19 TRQX
43 1,266.000 16:18:19 TRQX
2 1,266.000 16:18:44 CHIX
1 1,265.000 16:18:44 AQXE
1 1,265.000 16:18:44 AQXE
66 1,265.000 16:18:44 BATE
1 1,265.000 16:18:44 AIMX
20 1,265.000 16:18:44 AIMX
2 1,265.000 16:18:44 TRQX
3 1,265.000 16:18:44 TRQX
4 1,265.000 16:18:44 TRQX
44 1,266.000 16:19:14 CHIX
28 1,266.000 16:20:11 AIMX
16 1,266.000 16:20:14 BATE
29 1,265.000 16:20:19 AIMX
4 1,266.000 16:20:20 TRQX
71 1,266.000 16:20:22 TRQX
4 1,266.000 16:20:24 BATE
6 1,266.000 16:20:24 BATE
7 1,266.000 16:20:24 BATE
2 1,266.000 16:20:30 CHIX
3 1,266.000 16:20:49 BATE
17 1,266.000 16:20:49 BATE
18 1,266.000 16:20:53 BATE
223 1,266.000 16:20:56 BATE
2 1,266.000 16:20:56 TRQX
3 1,266.000 16:21:09 CHIX
37 1,266.000 16:21:15 CHIX
4 1,266.000 16:21:23 CHIX
2 1,266.000 16:21:28 TRQX
13 1,266.000 16:21:30 AIMX
22 1,266.000 16:21:30 AIMX
86 1,266.000 16:21:30 AIMX
3 1,266.000 16:21:30 AIMX
76 1,266.000 16:21:30 AIMX
300 1,266.000 16:21:30 AIMX
27 1,266.000 16:21:34 AIMX
38 1,266.000 16:21:34 AIMX
4 1,266.000 16:21:48 AQXE
4 1,266.000 16:21:48 CHIX
64 1,266.000 16:21:48 AQXE
2 1,266.000 16:21:51 AQXE
2 1,266.000 16:21:57 AQXE
1 1,265.000 16:22:02 BATE
1 1,265.000 16:22:02 BATE
2 1,265.000 16:22:02 CHIX
19 1,265.000 16:22:02 AIMX
60 1,265.000 16:22:02 BATE
76 1,265.000 16:22:02 AIMX
4 1,266.000 16:22:07 TRQX
2 1,265.000 16:22:12 AQXE
2 1,265.000 16:22:12 AQXE
7 1,265.000 16:22:12 BATE
2 1,265.000 16:22:12 TRQX
4 1,265.000 16:22:12 BATE
14 1,265.000 16:22:17 AIMX
3 1,266.000 16:25:03 AIMX
24 1,266.000 16:25:03 AIMX
17 1,266.000 16:25:03 AIMX
38 1,266.000 16:25:03 AIMX
4 1,266.000 16:25:03 AIMX
34 1,266.000 16:25:03 AIMX
128 1,266.000 16:25:03 AIMX
35 1,266.000 16:25:03 AIMX
61 1,266.000 16:25:03 AIMX
105 1,266.000 16:25:03 AIMX
4 1,265.000 16:25:03 BATE
14 1,265.000 16:25:03 BATE
2 1,265.000 16:25:03 CHIX
2 1,265.000 16:25:03 CHIX
124 1,265.000 16:25:03 BATE
3 1,265.000 16:25:03 BATE
129 1,265.000 16:25:03 BATE
2 1,265.000 16:25:03 CHIX
2 1,265.000 16:25:03 CHIX
10 1,265.000 16:25:03 BATE
2 1,265.000 16:25:03 TRQX
2 1,265.000 16:25:03 TRQX
9 1,265.000 16:25:03 AIMX
2 1,265.000 16:25:03 TRQX
2 1,265.000 16:25:03 TRQX
2 1,265.000 16:25:03 TRQX
26 1,266.000 16:25:12 AQXE
2 1,266.000 16:25:38 AQXE
3 1,266.000 16:25:42 AQXE
2 1,266.000 16:25:48 AQXE
31 1,265.000 16:25:56 AIMX
15 1,265.000 16:25:56 AIMX
27 1,265.000 16:25:56 AIMX
30 1,265.000 16:25:56 AIMX
2 1,266.000 16:26:10 AQXE
5 1,267.000 16:26:43 BATE
174 1,268.000 16:26:49 BATE
4 1,268.000 16:26:49 BATE
74 1,268.000 16:26:49 TRQX
52 1,269.000 16:27:01 CHIX
1 1,270.000 16:27:02 AQXE
4 1,270.000 16:27:03 TRQX
2 1,270.000 16:27:05 CHIX
5 1,270.000 16:27:05 BATE
15 1,270.000 16:27:06 BATE
2 1,269.000 16:27:06 TRQX
100 1,269.000 16:27:07 AIMX
128 1,269.000 16:27:07 AIMX
5 1,269.000 16:27:08 AIMX
2 1,270.000 16:27:09 CHIX
19 1,269.000 16:27:16 AIMX
1 1,270.000 16:27:16 AQXE
14 1,269.000 16:27:25 AIMX
2 1,269.000 16:27:28 CHIX
2 1,269.000 16:27:36 CHIX
1 1,270.000 16:27:37 AQXE
2 1,268.000 16:27:47 TRQX
1 1,268.000 16:27:52 AQXE
2 1,268.000 16:27:53 TRQX
Following the cancellation of Ordinary Shares, Jet2 will have 197,186,733
Ordinary Shares in issue and no Ordinary Shares are held in treasury. The
figure of 197,186,733 may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under the FCA's
Disclosure Guidance and Transparency Rules.
For further information, please contact:
Jet2 plc Tel: 0113 239 7692
Steve Heapy, Chief Executive Officer
Gary Brown, Group Chief Financial Officer
Institutional investors and analysts: Tel: 0113 848 0242
Mark Buxton, Finance and Investor Relations Director
Cavendish Capital Markets Limited - Nominated Adviser Tel: 020 7220 0500
Matt Goode / George Lawson
Jefferies International Limited - Joint Broker Tel: 020 7029 8000
Ed Matthews / Jee Lee
Canaccord Genuity Limited - Joint Broker Tel: 020 7523 8000
Adam James / Harry Rees
Headland Consultancy - Financial PR Tel: 020 3805 4822
Ed Young / Will Smith / Jack Gault
Notes to Editors
Jet2 plc is a Leisure Travel Group, comprising Jet2holidays, the UK's leading
provider of ATOL protected package holidays to leisure destinations across the
Mediterranean, Canary Islands and European Leisure Cities and Jet2.com, the
UK's third largest airline by number of passengers flown, which specialises in
scheduled holiday flights. In the financial year ended 31 March 2025, over 66%
of flown passengers took an end-to-end package holiday with the remainder
taking a flight-only. During the same period over 80% of Group revenue related
to package holidays with the majority of the balance flight-only.
Jet2 currently operates from 13 UK airport bases at Belfast International,
Birmingham, Bournemouth, Bristol, East Midlands, Edinburgh, Glasgow, Leeds
Bradford, Liverpool John Lennon, London Luton, London Stansted, Manchester and
Newcastle. A 14(th) UK base at London Gatwick airport will commence
operations on 26 March 2026.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSEDFAFEMSEDF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Jet2
See all newsREG - Jet2 PLC - Transaction in Own Shares
AnnouncementREG - Jet2 PLC - Transaction in Own Shares
AnnouncementREG - Jet2 PLC - Transaction in Own Shares
AnnouncementREG - Jet2 PLC - Transaction in Own Shares
AnnouncementREG - Jet2 PLC - Transaction in Own Shares
Announcement