REG - Jet2 PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260123:nRSW0444Qa&default-theme=true
RNS Number : 0444Q Jet2 PLC 23 January 2026
23 January 2026
Jet2 plc (the "Group" or the "Company")
Transaction in Own Shares
Jet2 plc, the Leisure Travel group, announces the purchase, in accordance with
the authority granted by shareholders at the Company's Annual General Meeting
on 4 September 2025, 82,409 ordinary shares of 1.25p each in the capital of
the Company (the "Ordinary Shares") on 22 January 2026 as part of its up to
£100 million share buyback programme, details of which were announced on 20
November 2025 (the "Programme").
Date of purchase: 22 January 2026
Number of ordinary shares of £0.0125 purchased: 82,409
Highest price paid per share (£): 13.1000
Lowest price paid per share (£): 12.7800
Volume weighted average price paid per share (£): 12.9478
The Company intends to cancel the Ordinary Shares.
The table below contains detailed information about the purchases referred to
above.
Schedule of purchases
Shares purchased: Jet2 plc (ISIN: GB00B1722W11)
Date of purchases: 22 January 2026
Investment firm: Jefferies International Limited
Aggregate information
MIC Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price
per share (£)
AIM 44,313 12.9462 12.7800 13.1000
TRQX 5,452 12.9493 12.7900 13.0900
BATE 24,513 12.9496 12.7800 13.0900
AQXE 3,351 12.9497 12.7900 13.0900
CHIX 4,780 12.9502 12.8000 13.0900
In accordance with (as it forms part of domestic law of the United Kingdom by
virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the
individual trades made by Jefferies International Limited in connection with
the Programme is set out below.
Number of shares purchased Transaction price (pence per share) Time of transaction Execution venue
40 1,278.000 08:38:41 AIMX
53 1,278.000 08:38:41 AIMX
1 1,279.000 08:40:33 AQXE
1 1,279.000 08:40:37 AQXE
1 1,279.000 08:40:45 AQXE
4 1,279.000 08:41:14 AIMX
28 1,279.000 08:41:14 AIMX
67 1,279.000 08:41:14 AIMX
2 1,281.000 08:41:37 CHIX
2 1,281.000 08:41:37 CHIX
2 1,281.000 08:41:43 CHIX
2 1,279.000 08:41:52 TRQX
2 1,279.000 08:41:52 TRQX
3 1,279.000 08:42:38 TRQX
31 1,279.000 08:42:38 AQXE
25 1,280.000 08:42:45 AIMX
40 1,281.000 08:42:48 CHIX
5 1,281.000 08:42:50 CHIX
15 1,285.000 08:43:04 BATE
91 1,285.000 08:43:07 BATE
10 1,286.000 08:43:14 BATE
2 1,287.000 08:43:23 AIMX
42 1,289.000 08:43:45 AIMX
91 1,289.000 08:43:45 AIMX
130 1,289.000 08:43:45 AIMX
9 1,289.000 08:43:48 AIMX
16 1,289.000 08:43:48 AIMX
15 1,288.000 08:44:24 BATE
152 1,288.000 08:44:24 BATE
2 1,286.000 08:44:24 TRQX
60 1,286.000 08:44:24 TRQX
26 1,287.000 08:44:24 AIMX
91 1,287.000 08:44:24 AIMX
2 1,290.000 08:45:02 CHIX
2 1,290.000 08:45:15 CHIX
224 1,290.000 08:46:16 AIMX
2 1,290.000 08:46:40 AIMX
3 1,290.000 08:46:40 AIMX
16 1,290.000 08:46:40 AIMX
91 1,290.000 08:46:47 BATE
9 1,290.000 08:46:47 BATE
119 1,290.000 08:46:47 BATE
14 1,290.000 08:46:49 BATE
13 1,290.000 08:46:53 BATE
26 1,290.000 08:47:24 AIMX
47 1,290.000 08:47:35 CHIX
2 1,290.000 08:47:37 CHIX
2 1,290.000 08:47:49 CHIX
220 1,290.000 08:48:12 AIMX
10 1,290.000 08:48:18 TRQX
51 1,290.000 08:48:18 TRQX
13 1,288.000 08:48:18 BATE
39 1,288.000 08:48:18 BATE
2 1,290.000 08:48:22 TRQX
2 1,290.000 08:48:27 TRQX
115 1,289.000 08:49:40 AIMX
2 1,288.000 08:49:40 AQXE
2 1,288.000 08:49:40 AQXE
29 1,288.000 08:49:40 AQXE
1 1,288.000 08:49:40 AQXE
1 1,288.000 08:49:40 AQXE
2 1,288.000 08:49:40 AQXE
2 1,290.000 08:50:10 CHIX
155 1,290.000 08:50:17 BATE
2 1,290.000 08:50:29 CHIX
14 1,290.000 08:50:31 BATE
1 1,290.000 08:50:32 AIMX
23 1,290.000 08:50:32 AIMX
13 1,290.000 08:50:42 BATE
21 1,290.000 08:50:45 AIMX
50 1,290.000 08:51:20 CHIX
2 1,288.000 08:51:42 CHIX
4 1,288.000 08:51:42 CHIX
271 1,289.000 08:51:42 AIMX
28 1,288.000 08:51:42 AIMX
2 1,289.000 08:51:42 TRQX
2 1,289.000 08:51:42 TRQX
3 1,288.000 08:51:42 TRQX
2 1,289.000 08:51:42 TRQX
47 1,289.000 08:51:42 TRQX
15 1,288.000 08:51:45 BATE
1 1,288.000 08:51:46 AQXE
2 1,288.000 08:51:46 AQXE
31 1,288.000 08:51:46 AQXE
1 1,288.000 08:51:46 AQXE
1 1,288.000 08:51:46 AQXE
1 1,288.000 08:51:46 AQXE
29 1,287.000 08:51:55 AIMX
9 1,291.000 08:52:52 BATE
91 1,291.000 08:52:52 BATE
84 1,291.000 08:52:52 BATE
2 1,291.000 08:52:56 CHIX
2 1,289.000 08:53:22 CHIX
13 1,290.000 08:53:35 BATE
10 1,290.000 08:53:47 BATE
2 1,290.000 08:53:49 TRQX
4 1,290.000 08:53:53 TRQX
280 1,290.000 08:54:35 AIMX
17 1,290.000 08:54:38 BATE
103 1,290.000 08:54:38 BATE
25 1,290.000 08:55:23 AIMX
42 1,290.000 08:55:23 CHIX
108 1,289.000 08:55:29 AIMX
2 1,290.000 08:55:41 TRQX
2 1,290.000 08:56:11 CHIX
24 1,290.000 08:56:14 AIMX
10 1,290.000 08:56:21 BATE
74 1,290.000 08:56:38 BATE
2 1,290.000 08:56:46 TRQX
2 1,290.000 08:57:05 CHIX
4 1,288.000 08:57:24 CHIX
1 1,290.000 08:57:44 AIMX
4 1,290.000 08:57:44 AIMX
33 1,290.000 08:57:44 AIMX
151 1,290.000 08:57:44 AIMX
13 1,290.000 08:57:49 BATE
40 1,290.000 08:57:52 TRQX
2 1,290.000 08:58:54 TRQX
2 1,290.000 08:59:23 BATE
98 1,290.000 08:59:23 BATE
71 1,290.000 08:59:36 AIMX
24 1,290.000 08:59:59 AIMX
82 1,290.000 08:59:59 AIMX
35 1,291.000 09:01:37 BATE
66 1,291.000 09:01:37 BATE
2 1,290.000 09:02:22 CHIX
41 1,290.000 09:02:22 CHIX
2 1,290.000 09:02:22 CHIX
26 1,290.000 09:02:22 AIMX
162 1,290.000 09:02:22 AIMX
2 1,290.000 09:02:22 TRQX
2 1,290.000 09:02:22 TRQX
52 1,290.000 09:02:35 TRQX
13 1,291.000 09:03:24 BATE
24 1,291.000 09:04:08 AIMX
182 1,291.000 09:04:16 AIMX
55 1,291.000 09:04:29 TRQX
2 1,291.000 09:04:29 TRQX
2 1,291.000 09:04:36 TRQX
3 1,292.000 09:06:05 AQXE
49 1,292.000 09:06:05 AQXE
2 1,292.000 09:06:09 CHIX
2 1,292.000 09:06:11 CHIX
4 1,292.000 09:06:12 AQXE
46 1,292.000 09:06:16 CHIX
13 1,291.000 09:06:16 BATE
11 1,291.000 09:06:16 BATE
189 1,291.000 09:06:16 BATE
189 1,292.000 09:06:18 AIMX
9 1,293.000 09:09:27 AIMX
17 1,293.000 09:09:27 AIMX
19 1,293.000 09:09:33 AIMX
319 1,293.000 09:09:33 AIMX
191 1,293.000 09:09:35 BATE
2 1,293.000 09:09:38 CHIX
13 1,293.000 09:09:38 BATE
2 1,293.000 09:09:40 CHIX
4 1,293.000 09:09:42 TRQX
2 1,293.000 09:09:44 TRQX
53 1,293.000 09:09:50 CHIX
64 1,293.000 09:10:36 TRQX
2 1,294.000 09:11:44 AQXE
35 1,294.000 09:11:46 AQXE
70 1,294.000 09:11:46 AQXE
2 1,294.000 09:11:46 AQXE
2 1,294.000 09:11:46 AQXE
1 1,293.000 09:11:51 BATE
2 1,294.000 09:11:56 CHIX
24 1,294.000 09:11:59 AIMX
240 1,294.000 09:12:04 AIMX
2 1,294.000 09:12:05 TRQX
2 1,294.000 09:12:18 TRQX
21 1,294.000 09:12:23 AIMX
2 1,294.000 09:12:25 CHIX
40 1,294.000 09:13:01 CHIX
1 1,295.000 09:13:34 AQXE
2 1,294.000 09:13:55 CHIX
24 1,294.000 09:14:01 AIMX
199 1,294.000 09:14:17 AIMX
2 1,295.000 09:14:26 AQXE
48 1,294.000 09:14:28 TRQX
2 1,294.000 09:14:36 TRQX
2 1,294.000 09:14:57 CHIX
25 1,295.000 09:15:16 AQXE
2 1,294.000 09:15:26 TRQX
1 1,295.000 09:15:56 AQXE
191 1,295.000 09:16:31 AIMX
1 1,295.000 09:16:41 AQXE
2 1,294.000 09:16:50 TRQX
23 1,295.000 09:17:55 AIMX
2 1,294.000 09:18:00 CHIX
1 1,295.000 09:18:21 AQXE
1 1,293.000 09:18:47 AQXE
1 1,293.000 09:18:47 AQXE
13 1,293.000 09:18:47 BATE
157 1,293.000 09:18:47 BATE
13 1,293.000 09:18:47 BATE
14 1,293.000 09:18:47 BATE
76 1,293.000 09:18:47 BATE
14 1,293.000 09:18:47 BATE
95 1,293.000 09:18:47 BATE
111 1,293.000 09:18:47 BATE
2 1,293.000 09:19:33 TRQX
50 1,293.000 09:19:33 TRQX
2 1,293.000 09:19:55 CHIX
7 1,293.000 09:20:30 AQXE
23 1,293.000 09:20:30 AQXE
2 1,293.000 09:20:33 TRQX
7 1,293.000 09:20:38 BATE
14 1,294.000 09:20:38 BATE
81 1,294.000 09:20:38 BATE
138 1,292.000 09:20:47 AIMX
23 1,292.000 09:20:47 AIMX
162 1,292.000 09:20:47 AIMX
7 1,293.000 09:21:08 BATE
20 1,294.000 09:21:51 AIMX
49 1,294.000 09:22:24 CHIX
2 1,294.000 09:22:40 CHIX
2 1,294.000 09:22:57 TRQX
144 1,294.000 09:22:57 AIMX
14 1,293.000 09:23:23 BATE
85 1,293.000 09:23:23 BATE
96 1,293.000 09:23:23 AIMX
1 1,293.000 09:24:29 CHIX
2 1,294.000 09:25:15 TRQX
10 1,294.000 09:25:17 AIMX
13 1,294.000 09:25:17 AIMX
14 1,293.000 09:25:29 BATE
109 1,293.000 09:25:29 BATE
1 1,293.000 09:25:29 CHIX
54 1,294.000 09:26:15 TRQX
2 1,294.000 09:26:15 TRQX
7 1,294.000 09:27:36 BATE
220 1,295.000 09:28:31 AIMX
45 1,295.000 09:28:31 AIMX
57 1,295.000 09:28:31 AIMX
24 1,295.000 09:29:19 AIMX
7 1,294.000 09:29:31 BATE
68 1,294.000 09:29:31 BATE
9 1,295.000 09:30:50 AIMX
14 1,295.000 09:30:50 AIMX
56 1,295.000 09:30:50 AIMX
78 1,295.000 09:30:50 AIMX
90 1,295.000 09:30:50 AIMX
2 1,295.000 09:30:57 CHIX
4 1,295.000 09:31:00 CHIX
54 1,295.000 09:31:01 CHIX
1 1,294.000 09:31:02 AQXE
1 1,294.000 09:31:02 AQXE
2 1,294.000 09:31:02 AQXE
14 1,294.000 09:31:02 BATE
31 1,294.000 09:31:02 AQXE
1 1,294.000 09:31:02 AQXE
1 1,294.000 09:31:02 AQXE
2 1,294.000 09:31:02 AQXE
2 1,294.000 09:31:02 TRQX
2 1,294.000 09:31:02 TRQX
21 1,294.000 09:31:02 AIMX
30 1,294.000 09:31:02 AQXE
174 1,294.000 09:31:07 BATE
54 1,294.000 09:31:07 TRQX
14 1,294.000 09:31:25 BATE
28 1,294.000 09:31:38 AIMX
2 1,294.000 09:32:54 CHIX
2 1,294.000 09:33:05 TRQX
14 1,294.000 09:33:12 CHIX
40 1,294.000 09:33:12 CHIX
15 1,294.000 09:33:19 AIMX
310 1,294.000 09:33:19 AIMX
2 1,294.000 09:33:22 TRQX
2 1,294.000 09:33:36 CHIX
5 1,294.000 09:34:45 AIMX
20 1,294.000 09:34:45 AIMX
2 1,294.000 09:34:54 CHIX
54 1,294.000 09:34:55 TRQX
23 1,294.000 09:34:57 AIMX
99 1,295.000 09:35:30 AIMX
58 1,295.000 09:35:30 AIMX
86 1,295.000 09:35:30 AIMX
1 1,294.000 09:35:30 AQXE
2 1,294.000 09:35:30 TRQX
29 1,294.000 09:35:31 AQXE
2 1,294.000 09:35:36 TRQX
2 1,294.000 09:35:41 AQXE
2 1,295.000 09:35:42 CHIX
2 1,294.000 09:37:20 TRQX
54 1,294.000 09:37:22 CHIX
2 1,294.000 09:37:24 CHIX
68 1,295.000 09:37:29 AIMX
13 1,295.000 09:37:29 AIMX
14 1,295.000 09:37:29 AIMX
73 1,295.000 09:37:29 AIMX
7 1,295.000 09:37:29 AIMX
14 1,293.000 09:37:30 BATE
103 1,293.000 09:37:30 BATE
1 1,294.000 09:37:31 AQXE
2 1,294.000 09:37:31 AQXE
2 1,294.000 09:37:36 TRQX
1 1,294.000 09:37:44 AQXE
26 1,294.000 09:37:54 AQXE
45 1,294.000 09:38:03 TRQX
6 1,294.000 09:38:32 BATE
7 1,294.000 09:38:32 BATE
7 1,295.000 09:38:53 AIMX
16 1,295.000 09:38:53 AIMX
2 1,295.000 09:38:57 CHIX
186 1,295.000 09:39:23 AIMX
1 1,294.000 09:39:36 AQXE
25 1,295.000 09:39:39 AIMX
2 1,295.000 09:39:49 TRQX
12 1,295.000 09:39:50 BATE
140 1,295.000 09:39:51 BATE
1 1,294.000 09:40:02 AQXE
2 1,295.000 09:40:16 TRQX
48 1,295.000 09:40:21 CHIX
14 1,295.000 09:40:38 BATE
2 1,295.000 09:41:03 CHIX
149 1,295.000 09:41:31 AIMX
316 1,295.000 09:42:03 BATE
88 1,295.000 09:42:03 BATE
1 1,294.000 09:42:51 AQXE
32 1,294.000 09:42:51 AQXE
2 1,294.000 09:43:00 TRQX
2 1,294.000 09:43:19 CHIX
1 1,294.000 09:43:36 AQXE
44 1,294.000 09:43:43 TRQX
15 1,295.000 09:43:48 BATE
81 1,295.000 09:44:27 BATE
2 1,294.000 09:44:35 TRQX
1 1,294.000 09:45:07 AQXE
1 1,295.000 09:45:40 BATE
11 1,295.000 09:45:40 BATE
2 1,294.000 09:45:48 CHIX
20 1,293.000 09:46:04 AIMX
105 1,293.000 09:46:04 AIMX
25 1,293.000 09:46:04 AIMX
61 1,293.000 09:46:04 AIMX
63 1,293.000 09:46:04 AIMX
40 1,292.000 09:46:24 CHIX
1 1,293.000 09:46:30 AQXE
15 1,293.000 09:46:46 BATE
62 1,294.000 09:46:46 BATE
2 1,292.000 09:47:19 CHIX
2 1,292.000 09:47:19 TRQX
1 1,292.000 09:47:37 AQXE
2 1,292.000 09:47:44 TRQX
2 1,293.000 09:48:20 BATE
11 1,293.000 09:48:20 BATE
274 1,292.000 09:48:21 AIMX
12 1,293.000 09:48:59 BATE
26 1,292.000 09:49:00 AIMX
86 1,292.000 09:49:00 AIMX
2 1,293.000 09:50:15 TRQX
26 1,294.000 09:51:49 AIMX
236 1,294.000 09:51:51 AIMX
2 1,294.000 09:51:59 CHIX
2 1,294.000 09:52:00 CHIX
51 1,294.000 09:52:03 CHIX
1 1,294.000 09:53:27 TRQX
273 1,295.000 09:55:11 AIMX
23 1,295.000 09:55:11 AIMX
18 1,295.000 09:55:12 AIMX
301 1,295.000 09:55:20 BATE
4 1,295.000 09:55:20 BATE
11 1,295.000 09:55:20 BATE
2 1,295.000 09:55:21 CHIX
15 1,295.000 09:55:23 BATE
38 1,295.000 09:55:23 CHIX
10 1,295.000 09:56:05 BATE
13 1,295.000 09:56:05 BATE
117 1,295.000 09:56:05 BATE
2 1,295.000 09:56:05 CHIX
2 1,295.000 09:56:05 TRQX
2 1,295.000 09:56:05 TRQX
72 1,295.000 09:56:05 TRQX
50 1,295.000 09:56:05 TRQX
1 1,295.000 09:56:25 AQXE
2 1,295.000 09:56:25 AQXE
2 1,295.000 09:56:25 AQXE
42 1,295.000 09:56:25 AQXE
1 1,295.000 09:56:25 AQXE
35 1,295.000 09:56:25 AQXE
2 1,296.000 09:59:11 CHIX
1 1,296.000 09:59:12 AQXE
2 1,296.000 09:59:13 TRQX
11 1,296.000 09:59:15 BATE
1 1,296.000 09:59:15 AQXE
3 1,296.000 09:59:15 BATE
147 1,296.000 09:59:15 BATE
15 1,296.000 09:59:18 AIMX
301 1,296.000 09:59:18 AIMX
14 1,296.000 09:59:18 AIMX
14 1,296.000 09:59:18 AIMX
2 1,296.000 09:59:19 CHIX
2 1,296.000 09:59:19 TRQX
23 1,296.000 09:59:20 AIMX
198 1,297.000 10:01:17 AIMX
22 1,297.000 10:02:48 AIMX
13 1,296.000 10:02:55 BATE
14 1,296.000 10:02:55 BATE
141 1,296.000 10:02:55 BATE
2 1,296.000 10:02:55 CHIX
2 1,296.000 10:02:55 CHIX
40 1,296.000 10:02:55 CHIX
1 1,296.000 10:02:55 AQXE
1 1,296.000 10:02:55 AQXE
1 1,296.000 10:02:55 AQXE
35 1,296.000 10:02:55 AQXE
1 1,296.000 10:02:55 AQXE
2 1,296.000 10:02:55 TRQX
2 1,296.000 10:02:55 TRQX
54 1,296.000 10:02:55 TRQX
95 1,295.000 10:02:55 AIMX
118 1,294.000 10:04:15 AIMX
93 1,295.000 10:04:53 BATE
2 1,295.000 10:05:03 CHIX
2 1,296.000 10:05:05 TRQX
46 1,296.000 10:05:05 TRQX
13 1,295.000 10:05:08 BATE
2 1,296.000 10:05:17 TRQX
18 1,296.000 10:05:21 AIMX
1 1,295.000 10:05:26 AQXE
1 1,295.000 10:05:26 AQXE
40 1,295.000 10:05:32 CHIX
33 1,295.000 10:05:40 AQXE
30 1,296.000 10:05:48 AIMX
89 1,296.000 10:05:48 AIMX
2 1,295.000 10:05:49 CHIX
126 1,295.000 10:06:49 BATE
13 1,295.000 10:07:06 BATE
2 1,296.000 10:07:20 TRQX
2 1,296.000 10:07:41 TRQX
23 1,296.000 10:07:44 AIMX
1 1,295.000 10:07:45 AQXE
1 1,295.000 10:07:57 AQXE
2 1,295.000 10:08:14 CHIX
47 1,296.000 10:08:17 AIMX
224 1,296.000 10:08:17 AIMX
8 1,295.000 10:08:42 AIMX
1 1,295.000 10:08:42 AIMX
14 1,295.000 10:08:42 AIMX
158 1,295.000 10:09:18 BATE
2 1,295.000 10:09:42 CHIX
14 1,295.000 10:09:42 CHIX
6 1,295.000 10:09:42 CHIX
32 1,295.000 10:09:42 CHIX
2 1,295.000 10:09:48 TRQX
2 1,295.000 10:10:08 AIMX
168 1,295.000 10:10:08 AIMX
1 1,295.000 10:10:20 AQXE
1 1,295.000 10:10:36 AQXE
2 1,295.000 10:10:36 TRQX
23 1,295.000 10:10:55 AIMX
8 1,295.000 10:10:56 AQXE
20 1,295.000 10:10:56 AQXE
2 1,295.000 10:10:56 AQXE
6 1,295.000 10:10:56 AQXE
13 1,295.000 10:10:59 BATE
57 1,295.000 10:11:23 TRQX
11 1,295.000 10:11:47 BATE
71 1,295.000 10:11:47 BATE
19 1,296.000 10:12:58 AIMX
21 1,296.000 10:12:58 AIMX
77 1,296.000 10:12:58 AIMX
3 1,296.000 10:13:21 AIMX
21 1,296.000 10:13:21 AIMX
2 1,295.000 10:13:21 CHIX
13 1,295.000 10:13:23 BATE
2 1,295.000 10:13:49 CHIX
84 1,295.000 10:13:52 BATE
1 1,295.000 10:13:59 AQXE
2 1,295.000 10:14:01 TRQX
1 1,295.000 10:14:19 AQXE
2 1,295.000 10:14:37 TRQX
171 1,295.000 10:14:50 AIMX
13 1,295.000 10:15:44 BATE
36 1,294.000 10:15:53 CHIX
6 1,295.000 10:16:09 BATE
90 1,295.000 10:16:09 BATE
1 1,294.000 10:16:50 AQXE
112 1,293.000 10:16:54 AIMX
2 1,293.000 10:17:12 CHIX
1 1,294.000 10:17:12 AQXE
13 1,294.000 10:17:32 BATE
60 1,293.000 10:17:35 TRQX
2 1,293.000 10:17:38 TRQX
2 1,293.000 10:17:49 CHIX
27 1,293.000 10:17:51 AIMX
2 1,293.000 10:17:52 TRQX
37 1,294.000 10:18:14 AQXE
47 1,294.000 10:18:32 BATE
63 1,294.000 10:18:32 BATE
24 1,293.000 10:18:52 AIMX
218 1,293.000 10:19:20 AIMX
1 1,294.000 10:19:31 AQXE
1 1,294.000 10:19:50 AQXE
46 1,293.000 10:20:42 TRQX
2 1,293.000 10:20:53 TRQX
2 1,293.000 10:21:08 TRQX
37 1,294.000 10:21:09 BATE
42 1,294.000 10:21:09 BATE
2 1,296.000 10:21:16 AIMX
20 1,296.000 10:21:16 AIMX
2 1,295.000 10:21:22 CHIX
18 1,295.000 10:21:22 BATE
166 1,294.000 10:21:22 AIMX
1 1,294.000 10:22:02 AQXE
13 1,295.000 10:22:14 BATE
1 1,294.000 10:22:32 AQXE
24 1,295.000 10:23:05 BATE
77 1,295.000 10:23:05 BATE
2 1,293.000 10:23:15 CHIX
104 1,292.000 10:23:29 AIMX
23 1,294.000 10:23:43 AQXE
9 1,294.000 10:23:43 AQXE
49 1,293.000 10:23:45 CHIX
40 1,292.000 10:24:04 AIMX
47 1,292.000 10:24:04 AIMX
23 1,292.000 10:24:04 AIMX
1 1,294.000 10:24:43 AQXE
99 1,293.000 10:25:14 BATE
1 1,294.000 10:25:29 AQXE
1 1,294.000 10:26:52 AIMX
7 1,294.000 10:26:52 AIMX
169 1,294.000 10:26:52 AIMX
2 1,294.000 10:27:02 CHIX
2 1,294.000 10:27:06 CHIX
15 1,294.000 10:28:08 AIMX
1 1,294.000 10:28:08 AIMX
1 1,294.000 10:28:08 AIMX
5 1,294.000 10:28:08 AIMX
6 1,294.000 10:28:08 AIMX
45 1,294.000 10:28:25 CHIX
1 1,294.000 10:28:51 AQXE
12 1,293.000 10:28:53 BATE
82 1,293.000 10:28:53 AIMX
92 1,293.000 10:28:53 BATE
2 1,293.000 10:28:53 TRQX
2 1,293.000 10:28:53 TRQX
47 1,293.000 10:28:53 TRQX
1 1,294.000 10:29:50 AQXE
13 1,293.000 10:30:04 BATE
24 1,293.000 10:30:40 AIMX
84 1,293.000 10:30:44 BATE
211 1,293.000 10:31:10 AIMX
2 1,293.000 10:31:10 CHIX
1 1,294.000 10:35:13 AIMX
5 1,294.000 10:35:13 AIMX
10 1,294.000 10:35:13 AIMX
81 1,294.000 10:35:13 AIMX
2 1,294.000 10:36:19 CHIX
44 1,294.000 10:36:19 CHIX
2 1,294.000 10:37:15 CHIX
7 1,294.000 10:37:24 AIMX
15 1,294.000 10:37:24 AIMX
24 1,294.000 10:37:24 AIMX
34 1,294.000 10:37:24 AIMX
24 1,294.000 10:37:24 AIMX
54 1,294.000 10:37:24 AIMX
24 1,295.000 10:40:09 AIMX
10 1,295.000 10:40:11 AIMX
58 1,295.000 10:40:11 AIMX
51 1,295.000 10:40:11 AIMX
101 1,295.000 10:40:11 AIMX
23 1,295.000 10:40:15 AIMX
2 1,295.000 10:40:28 CHIX
42 1,295.000 10:41:07 CHIX
2 1,294.000 10:41:24 TRQX
2 1,294.000 10:41:24 TRQX
2 1,294.000 10:41:24 TRQX
33 1,294.000 10:41:24 TRQX
2 1,295.000 10:41:58 CHIX
2 1,294.000 10:42:00 AQXE
38 1,294.000 10:42:00 AQXE
1 1,294.000 10:42:00 AQXE
2 1,294.000 10:42:00 AQXE
32 1,294.000 10:42:00 AQXE
138 1,295.000 10:42:02 AIMX
4 1,294.000 10:42:09 TRQX
2 1,294.000 10:42:27 TRQX
14 1,294.000 10:42:27 TRQX
2 1,294.000 10:42:27 TRQX
2 1,294.000 10:42:27 TRQX
2 1,294.000 10:42:43 CHIX
1 1,295.000 10:44:41 AQXE
1 1,295.000 10:44:42 AQXE
7 1,295.000 10:45:11 TRQX
42 1,295.000 10:45:11 TRQX
30 1,295.000 10:45:16 AQXE
2 1,295.000 10:45:18 TRQX
2 1,295.000 10:45:20 TRQX
44 1,295.000 10:47:01 CHIX
1 1,295.000 10:47:03 AQXE
2 1,295.000 10:47:38 CHIX
24 1,294.000 10:47:38 AIMX
150 1,294.000 10:47:38 AIMX
28 1,294.000 10:47:38 AIMX
162 1,294.000 10:47:38 AIMX
2 1,295.000 10:47:49 CHIX
116 1,295.000 10:48:23 BATE
160 1,295.000 10:48:23 BATE
11 1,295.000 10:48:25 BATE
7 1,295.000 10:48:25 BATE
3 1,295.000 10:48:27 BATE
13 1,295.000 10:48:27 BATE
9 1,295.000 10:48:27 BATE
1 1,295.000 10:48:37 AQXE
2 1,295.000 10:48:39 TRQX
2 1,295.000 10:49:16 TRQX
40 1,295.000 10:49:26 TRQX
1 1,295.000 10:50:15 AQXE
291 1,295.000 10:50:19 BATE
11 1,295.000 10:50:24 BATE
15 1,295.000 10:50:32 BATE
78 1,294.000 10:50:42 AIMX
27 1,294.000 10:51:00 AQXE
1 1,294.000 10:51:37 AQXE
26 1,294.000 10:51:52 AIMX
2 1,294.000 10:52:00 CHIX
2 1,295.000 10:52:06 TRQX
2 1,294.000 10:52:07 CHIX
118 1,294.000 10:52:33 BATE
2 1,295.000 10:52:37 TRQX
1 1,294.000 10:52:39 AQXE
24 1,294.000 10:52:55 AIMX
52 1,294.000 10:52:55 CHIX
13 1,294.000 10:52:57 BATE
62 1,295.000 10:52:59 TRQX
352 1,294.000 10:53:00 AIMX
1 1,294.000 10:53:48 AQXE
13 1,294.000 10:53:48 BATE
112 1,294.000 10:54:26 BATE
2 1,295.000 10:54:55 TRQX
1 1,294.000 10:54:57 AQXE
195 1,294.000 10:55:10 AIMX
2 1,294.000 10:55:17 CHIX
2 1,294.000 10:55:22 CHIX
2 1,295.000 10:55:25 TRQX
11 1,293.000 10:56:22 BATE
73 1,293.000 10:56:22 BATE
1 1,292.000 10:56:38 AQXE
24 1,292.000 10:56:38 AIMX
36 1,292.000 10:56:38 CHIX
36 1,292.000 10:57:04 AQXE
161 1,291.000 10:57:20 AIMX
2 1,292.000 10:58:03 TRQX
1 1,291.000 10:58:16 AQXE
14 1,291.000 10:58:16 BATE
15 1,291.000 10:58:16 BATE
24 1,291.000 10:58:16 AIMX
76 1,291.000 10:58:16 AIMX
98 1,291.000 10:58:16 BATE
70 1,291.000 10:59:02 BATE
2 1,291.000 10:59:02 CHIX
11 1,293.000 11:00:28 AIMX
30 1,293.000 11:00:28 AIMX
46 1,293.000 11:00:28 AIMX
24 1,293.000 11:00:28 AIMX
40 1,293.000 11:00:28 AIMX
19 1,293.000 11:00:33 AIMX
2 1,293.000 11:00:37 CHIX
43 1,293.000 11:01:44 CHIX
1 1,293.000 11:02:25 AQXE
2 1,293.000 11:02:28 AQXE
4 1,293.000 11:02:29 TRQX
2 1,293.000 11:02:32 TRQX
20 1,293.000 11:02:32 AQXE
11 1,293.000 11:02:32 AQXE
34 1,293.000 11:02:54 TRQX
54 1,293.000 11:02:54 TRQX
8 1,293.000 11:02:54 TRQX
14 1,293.000 11:03:02 AIMX
6 1,293.000 11:05:14 BATE
9 1,293.000 11:05:14 BATE
5 1,293.000 11:05:18 BATE
2 1,294.000 11:05:29 TRQX
24 1,294.000 11:05:33 AIMX
31 1,294.000 11:05:39 AIMX
317 1,294.000 11:05:39 AIMX
2 1,294.000 11:05:43 CHIX
2 1,294.000 11:05:44 CHIX
1 1,293.000 11:05:44 AQXE
1 1,293.000 11:05:44 AQXE
14 1,293.000 11:05:44 BATE
173 1,293.000 11:05:44 BATE
2 1,293.000 11:06:56 TRQX
113 1,293.000 11:07:48 BATE
1 1,293.000 11:07:49 AQXE
11 1,293.000 11:07:51 AIMX
23 1,293.000 11:07:51 AIMX
73 1,293.000 11:07:51 AIMX
2 1,293.000 11:08:29 CHIX
23 1,293.000 11:08:36 AIMX
6 1,293.000 11:08:47 AQXE
8 1,293.000 11:08:47 AQXE
12 1,293.000 11:08:47 AQXE
48 1,293.000 11:08:56 CHIX
1 1,293.000 11:09:05 AQXE
2 1,293.000 11:09:07 CHIX
81 1,292.000 11:09:11 AIMX
54 1,292.000 11:09:14 TRQX
111 1,293.000 11:09:33 BATE
3 1,292.000 11:09:40 AIMX
5 1,292.000 11:09:40 AIMX
1 1,292.000 11:09:40 AIMX
3 1,292.000 11:09:40 AIMX
5 1,292.000 11:09:40 AIMX
11 1,292.000 11:09:40 AIMX
13 1,293.000 11:09:41 BATE
13 1,293.000 11:10:38 BATE
2 1,292.000 11:11:05 TRQX
22 1,291.000 11:13:46 AIMX
1 1,290.000 11:13:46 AQXE
78 1,290.000 11:13:46 BATE
153 1,291.000 11:13:46 AIMX
2 1,290.000 11:13:46 TRQX
1 1,290.000 11:14:33 AQXE
27 1,290.000 11:14:59 AQXE
13 1,288.000 11:15:43 BATE
2 1,289.000 11:15:45 CHIX
14 1,289.000 11:15:56 AIMX
53 1,289.000 11:15:56 AIMX
119 1,289.000 11:15:56 AIMX
2 1,289.000 11:15:58 CHIX
14 1,288.000 11:16:03 BATE
20 1,288.000 11:16:03 BATE
13 1,288.000 11:16:03 BATE
14 1,288.000 11:16:03 BATE
14 1,288.000 11:16:03 BATE
18 1,288.000 11:16:03 BATE
19 1,288.000 11:16:03 BATE
1 1,288.000 11:16:03 AQXE
2 1,288.000 11:16:03 AQXE
2 1,288.000 11:16:03 CHIX
2 1,288.000 11:16:03 CHIX
2 1,288.000 11:16:03 CHIX
2 1,288.000 11:16:03 CHIX
2 1,288.000 11:16:03 CHIX
2 1,288.000 11:16:03 CHIX
2 1,288.000 11:16:03 CHIX
2 1,288.000 11:16:03 CHIX
2 1,288.000 11:16:03 CHIX
15 1,288.000 11:16:03 BATE
12 1,288.000 11:16:03 BATE
2 1,288.000 11:16:03 CHIX
11 1,288.000 11:16:03 BATE
12 1,288.000 11:16:03 BATE
14 1,288.000 11:16:03 BATE
2 1,288.000 11:16:03 CHIX
2 1,288.000 11:16:03 CHIX
2 1,288.000 11:16:03 CHIX
2 1,288.000 11:16:03 CHIX
2 1,288.000 11:16:03 CHIX
6 1,288.000 11:16:03 CHIX
2 1,288.000 11:16:03 CHIX
2 1,288.000 11:16:03 CHIX
13 1,288.000 11:16:03 BATE
14 1,288.000 11:16:03 BATE
15 1,288.000 11:16:03 BATE
15 1,288.000 11:16:03 BATE
16 1,288.000 11:16:03 BATE
18 1,288.000 11:16:03 BATE
12 1,288.000 11:16:03 BATE
13 1,288.000 11:16:03 BATE
14 1,288.000 11:16:03 BATE
1 1,288.000 11:16:03 AQXE
1 1,288.000 11:16:03 AQXE
1 1,288.000 11:16:03 AQXE
2 1,288.000 11:16:03 AQXE
1 1,288.000 11:16:03 AQXE
1 1,288.000 11:16:03 AQXE
1 1,288.000 11:16:03 AQXE
1 1,288.000 11:16:03 AQXE
3 1,288.000 11:16:03 TRQX
3 1,288.000 11:16:03 TRQX
3 1,288.000 11:16:03 TRQX
3 1,288.000 11:16:03 TRQX
3 1,288.000 11:16:03 TRQX
3 1,288.000 11:16:03 TRQX
3 1,288.000 11:16:03 TRQX
1 1,288.000 11:16:03 AQXE
3 1,288.000 11:16:03 TRQX
3 1,288.000 11:16:03 TRQX
1 1,288.000 11:16:03 AQXE
1 1,288.000 11:16:03 AQXE
1 1,288.000 11:16:03 AQXE
1 1,288.000 11:16:03 AQXE
1 1,288.000 11:16:03 AQXE
1 1,288.000 11:16:03 AQXE
1 1,288.000 11:16:03 AQXE
1 1,288.000 11:16:03 AQXE
3 1,288.000 11:16:03 TRQX
3 1,288.000 11:16:03 TRQX
3 1,288.000 11:16:03 TRQX
3 1,288.000 11:16:03 TRQX
3 1,288.000 11:16:03 TRQX
9 1,288.000 11:16:03 TRQX
1 1,288.000 11:16:03 AQXE
3 1,288.000 11:16:03 TRQX
3 1,288.000 11:16:03 TRQX
3 1,288.000 11:16:03 TRQX
1 1,288.000 11:16:03 AQXE
1 1,288.000 11:16:03 AQXE
2 1,288.000 11:16:03 CHIX
2 1,288.000 11:16:03 CHIX
2 1,288.000 11:16:03 CHIX
6 1,288.000 11:16:03 CHIX
2 1,288.000 11:16:03 CHIX
3 1,288.000 11:16:03 TRQX
3 1,288.000 11:16:03 TRQX
14 1,288.000 11:16:03 BATE
3 1,288.000 11:16:03 TRQX
3 1,288.000 11:16:03 TRQX
3 1,288.000 11:16:03 TRQX
3 1,288.000 11:16:03 TRQX
3 1,288.000 11:16:03 TRQX
3 1,288.000 11:16:03 TRQX
2 1,288.000 11:16:03 CHIX
4 1,288.000 11:16:03 CHIX
14 1,288.000 11:16:03 BATE
14 1,288.000 11:16:03 BATE
2 1,288.000 11:16:03 CHIX
13 1,288.000 11:16:03 BATE
88 1,288.000 11:16:03 BATE
1 1,288.000 11:16:03 AQXE
1 1,288.000 11:16:03 AQXE
1 1,288.000 11:16:03 AQXE
4 1,288.000 11:16:03 AQXE
20 1,288.000 11:16:03 AIMX
22 1,288.000 11:16:03 AIMX
28 1,288.000 11:16:03 AIMX
20 1,288.000 11:16:03 AIMX
22 1,288.000 11:16:03 AIMX
24 1,288.000 11:16:03 AIMX
33 1,288.000 11:16:03 AIMX
37 1,288.000 11:16:03 AIMX
38 1,288.000 11:16:03 AIMX
21 1,288.000 11:16:03 AIMX
22 1,288.000 11:16:03 AIMX
28 1,288.000 11:16:03 AIMX
30 1,288.000 11:16:03 AIMX
36 1,288.000 11:16:03 AIMX
26 1,288.000 11:16:03 AIMX
27 1,288.000 11:16:03 AIMX
27 1,288.000 11:16:03 AIMX
23 1,288.000 11:16:03 AIMX
28 1,288.000 11:16:03 AIMX
28 1,288.000 11:16:03 AIMX
33 1,288.000 11:16:03 AIMX
45 1,288.000 11:16:03 AIMX
20 1,288.000 11:16:03 AIMX
19 1,288.000 11:16:05 AQXE
2 1,288.000 11:16:15 TRQX
48 1,288.000 11:16:33 TRQX
6 1,289.000 11:17:05 AIMX
9 1,289.000 11:17:05 AIMX
52 1,289.000 11:17:59 CHIX
2 1,289.000 11:17:59 TRQX
204 1,289.000 11:18:06 AIMX
2 1,289.000 11:18:34 CHIX
2 1,289.000 11:19:01 TRQX
2 1,289.000 11:19:11 CHIX
13 1,288.000 11:19:15 BATE
12 1,288.000 11:19:15 BATE
14 1,288.000 11:19:15 BATE
88 1,288.000 11:19:15 BATE
24 1,288.000 11:19:15 AIMX
24 1,288.000 11:19:15 AIMX
81 1,288.000 11:19:15 AIMX
1 1,288.000 11:19:17 AQXE
35 1,288.000 11:19:17 AQXE
2 1,288.000 11:19:17 CHIX
2 1,288.000 11:19:17 CHIX
1 1,288.000 11:19:17 AQXE
1 1,288.000 11:19:17 AQXE
2 1,288.000 11:19:17 AQXE
3 1,288.000 11:19:17 TRQX
3 1,288.000 11:19:17 TRQX
26 1,288.000 11:19:36 AIMX
2 1,288.000 11:20:22 TRQX
4 1,287.000 11:20:31 CHIX
85 1,287.000 11:20:31 BATE
1 1,287.000 11:20:31 AQXE
1 1,287.000 11:20:31 AQXE
2 1,287.000 11:20:31 CHIX
1 1,287.000 11:20:31 AQXE
108 1,287.000 11:20:31 AIMX
10 1,287.000 11:23:14 BATE
5 1,288.000 11:23:49 AIMX
19 1,288.000 11:23:49 AIMX
96 1,288.000 11:23:49 AIMX
123 1,288.000 11:23:49 AIMX
23 1,288.000 11:23:52 AIMX
1 1,288.000 11:23:56 AQXE
6 1,288.000 11:23:58 AIMX
8 1,288.000 11:23:58 AIMX
10 1,288.000 11:23:58 AIMX
2 1,288.000 11:24:00 CHIX
2 1,288.000 11:24:03 CHIX
1 1,288.000 11:24:04 AQXE
1 1,288.000 11:24:05 AQXE
2 1,288.000 11:24:45 CHIX
21 1,288.000 11:25:13 AIMX
127 1,288.000 11:25:58 AIMX
1 1,288.000 11:26:15 AIMX
3 1,288.000 11:26:15 AIMX
3 1,288.000 11:26:15 AIMX
4 1,288.000 11:26:15 AIMX
10 1,288.000 11:26:15 AIMX
11 1,288.000 11:26:34 BATE
159 1,288.000 11:26:34 BATE
13 1,288.000 11:26:35 BATE
14 1,288.000 11:28:13 BATE
55 1,288.000 11:28:13 CHIX
77 1,288.000 11:28:13 AIMX
100 1,288.000 11:28:13 BATE
2 1,288.000 11:28:14 CHIX
2 1,288.000 11:28:24 CHIX
13 1,288.000 11:29:19 BATE
2 1,288.000 11:29:21 CHIX
125 1,288.000 11:30:15 BATE
196 1,288.000 11:30:17 AIMX
12 1,288.000 11:30:26 BATE
2 1,287.000 11:30:46 TRQX
2 1,287.000 11:30:46 TRQX
3 1,287.000 11:30:46 TRQX
38 1,287.000 11:30:46 TRQX
2 1,287.000 11:30:46 TRQX
2 1,287.000 11:30:46 TRQX
52 1,287.000 11:30:46 TRQX
13 1,288.000 11:30:50 BATE
1 1,287.000 11:30:55 AQXE
1 1,287.000 11:30:55 AQXE
1 1,287.000 11:30:55 AQXE
1 1,287.000 11:30:55 AQXE
1 1,287.000 11:30:55 AQXE
1 1,287.000 11:30:55 AQXE
35 1,287.000 11:30:55 AQXE
3 1,287.000 11:31:22 TRQX
94 1,288.000 11:33:41 BATE
40 1,287.000 11:34:43 CHIX
2 1,287.000 11:34:43 CHIX
2 1,287.000 11:34:43 CHIX
21 1,287.000 11:34:43 AIMX
26 1,287.000 11:34:43 AIMX
84 1,287.000 11:34:43 AIMX
2 1,287.000 11:34:43 TRQX
2 1,287.000 11:34:43 TRQX
24 1,287.000 11:34:43 AIMX
53 1,287.000 11:34:43 TRQX
1 1,287.000 11:34:49 AQXE
1 1,287.000 11:34:49 AQXE
1 1,287.000 11:34:49 AQXE
35 1,287.000 11:34:49 AQXE
2 1,286.000 11:35:50 TRQX
2 1,287.000 11:35:55 CHIX
156 1,287.000 11:36:33 AIMX
1 1,287.000 11:38:15 AQXE
21 1,286.000 11:38:16 AIMX
13 1,285.000 11:38:31 BATE
17 1,285.000 11:38:31 BATE
30 1,285.000 11:38:31 BATE
19 1,285.000 11:38:31 BATE
116 1,284.000 11:38:52 AIMX
42 1,285.000 11:39:18 CHIX
13 1,283.000 11:39:57 BATE
2 1,284.000 11:40:10 TRQX
1 1,285.000 11:40:26 AQXE
80 1,283.000 11:40:57 AIMX
1 1,284.000 11:41:14 AQXE
3 1,283.000 11:41:37 TRQX
13 1,283.000 11:41:56 BATE
96 1,283.000 11:42:15 BATE
80 1,283.000 11:44:00 AIMX
1 1,284.000 11:44:06 AQXE
23 1,283.000 11:44:13 AIMX
23 1,283.000 11:44:14 AIMX
121 1,283.000 11:46:12 AIMX
30 1,284.000 11:48:37 AIMX
33 1,284.000 11:48:37 AIMX
21 1,284.000 11:49:04 AIMX
2 1,284.000 11:49:41 TRQX
57 1,284.000 11:49:41 TRQX
2 1,284.000 11:49:41 TRQX
2 1,284.000 11:49:41 CHIX
2 1,284.000 11:49:41 CHIX
2 1,284.000 11:49:41 CHIX
141 1,283.000 11:49:48 BATE
1 1,283.000 11:50:25 AQXE
1 1,283.000 11:50:25 AQXE
1 1,283.000 11:50:25 AQXE
17 1,283.000 11:50:25 BATE
30 1,283.000 11:50:32 AQXE
12 1,283.000 11:51:03 BATE
25 1,283.000 11:51:04 AIMX
81 1,283.000 11:51:04 AIMX
13 1,283.000 11:51:24 BATE
2 1,283.000 11:51:27 TRQX
3 1,283.000 11:51:37 TRQX
2 1,283.000 11:51:41 CHIX
2 1,283.000 11:51:48 CHIX
21 1,283.000 11:51:55 CHIX
27 1,283.000 11:51:55 CHIX
23 1,283.000 11:52:23 AIMX
64 1,283.000 11:52:27 BATE
27 1,283.000 11:52:27 BATE
1 1,283.000 11:52:28 AQXE
2 1,283.000 11:52:31 CHIX
1 1,283.000 11:52:55 AQXE
2 1,283.000 11:53:00 TRQX
126 1,284.000 11:53:34 AIMX
1 1,283.000 11:53:41 AQXE
88 1,283.000 11:54:36 BATE
1 1,283.000 11:55:05 AQXE
2 1,283.000 11:55:10 CHIX
2 1,283.000 11:55:10 TRQX
27 1,284.000 11:55:10 AIMX
1 1,283.000 11:55:17 AQXE
13 1,283.000 11:55:24 BATE
2 1,283.000 11:55:37 CHIX
53 1,283.000 11:55:37 TRQX
2 1,283.000 12:00:03 CHIX
12 1,283.000 12:00:03 BATE
13 1,283.000 12:00:03 BATE
54 1,283.000 12:00:03 CHIX
2 1,283.000 12:00:03 CHIX
2 1,283.000 12:00:03 CHIX
3 1,283.000 12:00:03 TRQX
74 1,283.000 12:00:03 BATE
2 1,283.000 12:00:03 TRQX
2 1,283.000 12:00:03 TRQX
2 1,283.000 12:00:03 TRQX
12 1,283.000 12:00:57 BATE
13 1,283.000 12:00:57 BATE
125 1,283.000 12:00:57 BATE
13 1,283.000 12:00:57 BATE
9 1,283.000 12:01:07 TRQX
43 1,283.000 12:01:07 TRQX
24 1,283.000 12:02:00 AIMX
12 1,283.000 12:02:00 AIMX
225 1,283.000 12:02:00 AIMX
216 1,283.000 12:02:00 AIMX
2 1,283.000 12:02:03 CHIX
30 1,283.000 12:02:04 AIMX
31 1,282.000 12:02:04 AQXE
1 1,282.000 12:02:04 AQXE
1 1,282.000 12:02:04 AQXE
1 1,282.000 12:02:04 AQXE
1 1,282.000 12:02:04 AQXE
1 1,282.000 12:02:04 AQXE
26 1,283.000 12:02:05 AIMX
27 1,283.000 12:02:05 AIMX
24 1,282.000 12:02:09 AIMX
35 1,282.000 12:02:30 AQXE
1 1,282.000 12:02:30 AQXE
1 1,282.000 12:02:30 AQXE
1 1,282.000 12:02:30 AQXE
2 1,282.000 12:02:30 CHIX
2 1,282.000 12:02:30 TRQX
3 1,282.000 12:02:30 TRQX
37 1,281.000 12:02:33 AIMX
175 1,281.000 12:02:34 AIMX
49 1,281.000 12:02:34 AIMX
13 1,278.000 12:02:35 BATE
63 1,278.000 12:02:35 BATE
2 1,280.000 12:02:37 CHIX
2 1,280.000 12:03:06 TRQX
133 1,280.000 12:03:06 BATE
49 1,280.000 12:03:09 CHIX
23 1,281.000 12:04:33 AIMX
2 1,281.000 12:04:36 TRQX
1 1,281.000 12:04:40 AQXE
12 1,281.000 12:04:41 BATE
178 1,281.000 12:04:44 AIMX
89 1,281.000 12:04:44 AIMX
11 1,281.000 12:04:50 BATE
4 1,281.000 12:04:53 BATE
8 1,281.000 12:04:53 BATE
1 1,281.000 12:05:02 AQXE
2 1,281.000 12:05:03 CHIX
1 1,281.000 12:05:04 AQXE
24 1,281.000 12:05:14 AIMX
6 1,281.000 12:05:15 BATE
120 1,281.000 12:05:15 BATE
2 1,281.000 12:05:43 CHIX
47 1,281.000 12:05:50 TRQX
27 1,278.000 12:06:15 AIMX
403 1,278.000 12:06:15 AIMX
14 1,280.000 12:06:23 AQXE
18 1,280.000 12:06:23 AQXE
1 1,280.000 12:06:37 AQXE
86 1,281.000 12:07:25 BATE
3 1,281.000 12:11:14 TRQX
2 1,281.000 12:11:14 TRQX
108 1,281.000 12:11:14 BATE
2 1,281.000 12:11:18 CHIX
2 1,281.000 12:11:20 TRQX
2 1,281.000 12:11:21 CHIX
14 1,281.000 12:11:36 BATE
2 1,281.000 12:11:49 AIMX
5 1,281.000 12:11:49 AIMX
1 1,281.000 12:11:49 AIMX
16 1,281.000 12:11:49 AIMX
247 1,281.000 12:11:53 AIMX
25 1,281.000 12:11:53 AIMX
12 1,281.000 12:12:30 BATE
25 1,281.000 12:12:36 AIMX
14 1,281.000 12:12:40 BATE
2 1,281.000 12:12:54 CHIX
3 1,282.000 12:14:44 AIMX
5 1,282.000 12:14:44 AIMX
15 1,282.000 12:14:44 AIMX
136 1,282.000 12:14:44 AIMX
2 1,283.000 12:19:27 CHIX
2 1,283.000 12:19:27 CHIX
52 1,283.000 12:19:27 CHIX
2 1,283.000 12:19:27 CHIX
2 1,283.000 12:19:27 TRQX
79 1,283.000 12:19:27 BATE
164 1,283.000 12:19:27 BATE
2 1,283.000 12:19:27 TRQX
2 1,283.000 12:19:27 TRQX
55 1,283.000 12:19:27 TRQX
3 1,283.000 12:19:27 TRQX
25 1,284.000 12:19:30 AIMX
195 1,284.000 12:19:34 AIMX
69 1,284.000 12:19:34 AIMX
25 1,284.000 12:19:34 AIMX
25 1,284.000 12:20:02 AIMX
123 1,284.000 12:21:22 AIMX
9 1,284.000 12:21:31 BATE
5 1,284.000 12:21:31 BATE
13 1,284.000 12:21:36 BATE
48 1,284.000 12:21:37 CHIX
2 1,284.000 12:21:42 CHIX
13 1,284.000 12:22:00 BATE
2 1,285.000 12:22:02 TRQX
2 1,285.000 12:22:32 TRQX
3 1,285.000 12:22:35 TRQX
7 1,285.000 12:23:30 AIMX
5 1,285.000 12:23:30 AIMX
14 1,285.000 12:23:30 AIMX
1 1,285.000 12:23:32 AIMX
7 1,285.000 12:23:32 AIMX
160 1,285.000 12:23:32 AIMX
2 1,285.000 12:23:49 CHIX
2 1,285.000 12:23:51 CHIX
18 1,285.000 12:24:49 AIMX
45 1,285.000 12:24:52 TRQX
2 1,285.000 12:25:07 CHIX
25 1,285.000 12:25:20 AIMX
67 1,285.000 12:25:50 AIMX
23 1,285.000 12:25:50 AIMX
24 1,285.000 12:25:50 AIMX
209 1,285.000 12:25:56 BATE
2 1,286.000 12:27:30 TRQX
2 1,286.000 12:27:35 TRQX
74 1,286.000 12:28:08 AIMX
1 1,286.000 12:28:46 AQXE
1 1,286.000 12:28:47 AQXE
5 1,286.000 12:28:47 AQXE
10 1,286.000 12:28:47 AQXE
15 1,286.000 12:28:47 AQXE
17 1,286.000 12:28:47 AQXE
1 1,286.000 12:28:52 AQXE
4 1,286.000 12:28:52 AQXE
56 1,286.000 12:29:44 TRQX
3 1,286.000 12:30:09 TRQX
14 1,286.000 12:30:33 BATE
13 1,286.000 12:30:34 BATE
82 1,286.000 12:30:35 BATE
13 1,286.000 12:30:37 BATE
2 1,286.000 12:30:39 CHIX
26 1,287.000 12:30:41 AIMX
2 1,286.000 12:30:42 CHIX
35 1,287.000 12:30:44 AQXE
12 1,287.000 12:30:48 AIMX
174 1,287.000 12:30:48 AIMX
1 1,287.000 12:31:12 AQXE
41 1,286.000 12:31:14 CHIX
1 1,289.000 12:32:14 AQXE
3 1,289.000 12:32:14 AQXE
2 1,289.000 12:32:14 CHIX
6 1,289.000 12:32:41 AIMX
17 1,289.000 12:32:41 AIMX
90 1,289.000 12:34:03 AIMX
1 1,288.000 12:34:11 AQXE
1 1,288.000 12:34:11 AQXE
2 1,288.000 12:34:11 TRQX
91 1,289.000 12:34:17 BATE
28 1,289.000 12:34:17 BATE
2 1,288.000 12:34:17 TRQX
12 1,288.000 12:35:17 BATE
22 1,288.000 12:35:28 AIMX
1 1,288.000 12:35:28 AIMX
2 1,288.000 12:35:28 AIMX
5 1,288.000 12:35:46 AIMX
18 1,288.000 12:35:46 AIMX
67 1,288.000 12:35:46 AIMX
18 1,288.000 12:35:52 AQXE
18 1,288.000 12:35:52 AQXE
2 1,288.000 12:36:22 CHIX
1 1,288.000 12:36:39 AQXE
4 1,287.000 12:37:19 BATE
2 1,288.000 12:37:20 CHIX
70 1,287.000 12:37:29 BATE
1 1,288.000 12:37:47 AQXE
97 1,287.000 12:38:00 AIMX
11 1,287.000 12:38:40 BATE
3 1,287.000 12:38:40 BATE
1 1,288.000 12:38:53 AQXE
1 1,288.000 12:39:00 AQXE
11 1,287.000 12:39:01 BATE
2 1,288.000 12:39:41 CHIX
5 1,288.000 12:39:53 CHIX
44 1,288.000 12:39:53 CHIX
95 1,289.000 12:41:03 AIMX
22 1,289.000 12:41:16 AIMX
105 1,289.000 12:41:56 BATE
2 1,289.000 12:41:56 CHIX
59 1,290.000 12:43:02 AIMX
25 1,290.000 12:43:03 AIMX
13 1,290.000 12:43:49 BATE
96 1,290.000 12:43:49 BATE
1 1,290.000 12:43:49 AQXE
2 1,290.000 12:43:49 CHIX
47 1,290.000 12:43:49 CHIX
1 1,290.000 12:43:49 AQXE
28 1,290.000 12:43:49 AQXE
1 1,290.000 12:43:49 AQXE
2 1,290.000 12:43:49 TRQX
52 1,290.000 12:43:49 TRQX
192 1,290.000 12:43:49 AIMX
2 1,290.000 12:43:49 TRQX
2 1,290.000 12:43:49 TRQX
2 1,290.000 12:43:49 TRQX
2 1,292.000 12:45:08 CHIX
18 1,291.000 12:48:01 BATE
129 1,291.000 12:48:01 BATE
175 1,291.000 12:48:01 AIMX
23 1,291.000 12:48:01 AIMX
2 1,291.000 12:48:30 TRQX
50 1,291.000 12:48:33 TRQX
2 1,292.000 12:48:50 CHIX
36 1,292.000 12:49:21 CHIX
13 1,291.000 12:49:58 BATE
87 1,291.000 12:49:58 BATE
218 1,292.000 12:50:28 AIMX
1 1,291.000 12:50:59 AQXE
1 1,291.000 12:50:59 AQXE
1 1,291.000 12:50:59 AQXE
2 1,291.000 12:51:01 TRQX
25 1,292.000 12:51:37 AIMX
36 1,291.000 12:51:51 AQXE
42 1,291.000 12:51:53 TRQX
108 1,290.000 12:52:22 AIMX
112 1,291.000 12:53:01 BATE
2 1,291.000 12:53:16 TRQX
1 1,291.000 12:53:21 AQXE
2 1,291.000 12:53:31 TRQX
1 1,291.000 12:53:37 AQXE
2 1,290.000 12:53:46 CHIX
91 1,289.000 12:53:46 AIMX
25 1,288.000 12:53:56 AIMX
36 1,288.000 12:53:56 AIMX
2 1,290.000 12:54:26 CHIX
80 1,291.000 12:55:40 BATE
38 1,290.000 12:55:43 CHIX
1 1,290.000 12:55:46 AQXE
30 1,290.000 12:55:51 AQXE
1 1,290.000 12:56:54 AQXE
2 1,290.000 12:56:55 TRQX
2 1,290.000 12:57:15 TRQX
13 1,289.000 12:57:28 BATE
84 1,289.000 12:57:28 BATE
125 1,289.000 12:58:27 AIMX
2 1,289.000 12:58:32 CHIX
12 1,289.000 12:58:32 BATE
2 1,288.000 12:58:32 CHIX
13 1,288.000 12:58:32 BATE
15 1,288.000 12:58:32 BATE
1 1,288.000 12:58:32 AQXE
2 1,288.000 12:58:32 CHIX
2 1,288.000 12:58:32 CHIX
1 1,288.000 12:58:32 AQXE
1 1,288.000 12:58:32 AQXE
1 1,288.000 12:58:32 AQXE
3 1,288.000 12:58:32 TRQX
3 1,288.000 12:58:32 TRQX
3 1,288.000 12:58:32 TRQX
25 1,288.000 12:58:35 AIMX
160 1,288.000 12:58:35 AIMX
2 1,288.000 12:58:48 CHIX
1 1,288.000 12:58:52 AQXE
30 1,288.000 12:59:05 AIMX
27 1,288.000 12:59:33 AIMX
1 1,288.000 13:03:00 AQXE
1 1,288.000 13:03:00 AQXE
1 1,288.000 13:03:00 AQXE
33 1,288.000 13:03:00 AQXE
2 1,288.000 13:03:00 TRQX
20 1,288.000 13:03:00 AIMX
66 1,288.000 13:03:00 AIMX
174 1,288.000 13:03:00 AIMX
2 1,288.000 13:03:00 TRQX
3 1,288.000 13:03:00 TRQX
60 1,288.000 13:03:00 TRQX
2 1,288.000 13:03:10 CHIX
2 1,288.000 13:03:10 CHIX
47 1,288.000 13:03:41 CHIX
2 1,289.000 13:06:49 TRQX
2 1,289.000 13:06:58 TRQX
140 1,288.000 13:07:29 AIMX
3 1,288.000 13:07:29 TRQX
20 1,288.000 13:07:29 AIMX
23 1,288.000 13:07:29 AIMX
1 1,288.000 13:08:50 AIMX
2 1,288.000 13:09:39 CHIX
2 1,288.000 13:09:39 CHIX
2 1,288.000 13:09:39 CHIX
23 1,288.000 13:09:39 AIMX
48 1,288.000 13:09:39 TRQX
70 1,288.000 13:09:39 AIMX
51 1,288.000 13:11:25 CHIX
2 1,288.000 13:11:25 CHIX
108 1,288.000 13:11:25 AIMX
156 1,288.000 13:11:25 AIMX
156 1,289.000 13:13:41 AIMX
25 1,289.000 13:13:58 AIMX
23 1,289.000 13:15:21 AIMX
9 1,289.000 13:16:01 AIMX
1 1,289.000 13:16:01 AIMX
3 1,289.000 13:16:01 AIMX
8 1,289.000 13:16:01 AIMX
69 1,289.000 13:16:01 AIMX
2 1,289.000 13:16:08 CHIX
2 1,289.000 13:16:22 TRQX
2 1,289.000 13:16:22 TRQX
85 1,289.000 13:16:22 AIMX
2 1,289.000 13:16:22 TRQX
53 1,289.000 13:16:22 TRQX
2 1,289.000 13:16:24 CHIX
2 1,289.000 13:16:47 CHIX
41 1,289.000 13:16:47 CHIX
23 1,289.000 13:17:48 AIMX
2 1,289.000 13:18:35 CHIX
2 1,289.000 13:18:43 CHIX
2 1,289.000 13:18:51 TRQX
2 1,289.000 13:18:51 TRQX
59 1,289.000 13:18:51 AIMX
234 1,289.000 13:18:51 AIMX
57 1,289.000 13:18:52 TRQX
23 1,289.000 13:19:53 AIMX
41 1,289.000 13:20:16 CHIX
2 1,289.000 13:20:42 AIMX
6 1,289.000 13:20:42 AIMX
14 1,289.000 13:20:42 AIMX
160 1,289.000 13:20:42 AIMX
4 1,289.000 13:21:37 AIMX
22 1,289.000 13:21:37 AIMX
2 1,290.000 13:23:31 CHIX
243 1,290.000 13:23:31 AIMX
2 1,290.000 13:23:32 CHIX
2 1,290.000 13:24:38 AIMX
2 1,290.000 13:24:38 AIMX
20 1,290.000 13:24:38 AIMX
2 1,290.000 13:24:46 TRQX
2 1,290.000 13:24:50 TRQX
2 1,290.000 13:24:50 TRQX
50 1,290.000 13:25:08 TRQX
2 1,290.000 13:25:39 CHIX
2 1,290.000 13:26:04 CHIX
182 1,290.000 13:26:18 AIMX
23 1,290.000 13:26:22 AIMX
44 1,290.000 13:26:29 CHIX
2 1,290.000 13:26:59 TRQX
5 1,289.000 13:27:41 AQXE
61 1,289.000 13:27:41 AQXE
1 1,289.000 13:27:41 AQXE
6 1,289.000 13:27:41 AQXE
1 1,289.000 13:27:41 AQXE
1 1,289.000 13:27:41 AQXE
37 1,289.000 13:27:41 AQXE
1 1,289.000 13:27:41 AQXE
1 1,289.000 13:27:41 AQXE
2 1,289.000 13:27:41 TRQX
39 1,289.000 13:27:41 AQXE
108 1,289.000 13:27:41 AIMX
2 1,289.000 13:28:17 TRQX
23 1,289.000 13:28:42 AIMX
2 1,289.000 13:29:11 CHIX
1 1,289.000 13:29:42 AQXE
2 1,289.000 13:29:42 CHIX
48 1,289.000 13:29:57 TRQX
1 1,289.000 13:30:06 AQXE
78 1,290.000 13:30:55 AIMX
156 1,290.000 13:30:55 AIMX
22 1,290.000 13:31:06 AIMX
109 1,290.000 13:31:06 AIMX
2 1,290.000 13:31:57 CHIX
43 1,290.000 13:31:57 CHIX
2 1,290.000 13:31:58 TRQX
2 1,290.000 13:31:58 TRQX
2 1,290.000 13:31:58 TRQX
2 1,290.000 13:32:41 CHIX
2 1,290.000 13:32:54 CHIX
54 1,290.000 13:33:09 TRQX
86 1,290.000 13:33:22 AIMX
15 1,291.000 13:34:26 BATE
87 1,291.000 13:34:27 BATE
111 1,291.000 13:34:27 BATE
62 1,291.000 13:34:28 BATE
24 1,291.000 13:34:34 BATE
72 1,291.000 13:34:34 BATE
198 1,291.000 13:34:35 BATE
1122 1,291.000 13:34:35 BATE
15 1,291.000 13:35:48 BATE
1 1,290.000 13:35:48 AQXE
1 1,290.000 13:35:48 AQXE
1 1,290.000 13:35:48 AQXE
1 1,290.000 13:35:48 AQXE
38 1,290.000 13:35:48 AQXE
2 1,290.000 13:35:48 TRQX
2 1,290.000 13:35:48 TRQX
156 1,291.000 13:35:48 AIMX
23 1,291.000 13:35:48 AIMX
27 1,291.000 13:35:48 AIMX
78 1,291.000 13:35:48 AIMX
104 1,291.000 13:35:48 AIMX
2 1,291.000 13:36:55 CHIX
2 1,291.000 13:38:19 CHIX
39 1,291.000 13:38:19 CHIX
1 1,291.000 13:38:20 AQXE
1 1,291.000 13:38:20 AQXE
7 1,291.000 13:38:20 CHIX
34 1,291.000 13:38:20 AQXE
23 1,290.000 13:38:54 AIMX
100 1,290.000 13:38:54 AIMX
155 1,290.000 13:38:54 BATE
2 1,290.000 13:38:54 TRQX
2 1,290.000 13:38:54 TRQX
51 1,290.000 13:38:54 TRQX
41 1,290.000 13:39:05 CHIX
12 1,290.000 13:39:47 BATE
12 1,290.000 13:39:47 BATE
98 1,290.000 13:39:47 BATE
2 1,290.000 13:39:55 CHIX
2 1,290.000 13:40:12 CHIX
1 1,291.000 13:40:23 AQXE
1 1,291.000 13:40:25 AQXE
24 1,290.000 13:41:38 AIMX
166 1,290.000 13:41:38 AIMX
2 1,290.000 13:41:38 TRQX
2 1,290.000 13:41:38 TRQX
83 1,290.000 13:41:38 AIMX
88 1,290.000 13:41:38 AIMX
6 1,290.000 13:42:19 AIMX
17 1,290.000 13:42:19 AIMX
1 1,291.000 13:42:30 AQXE
53 1,290.000 13:42:36 TRQX
1 1,291.000 13:42:45 AQXE
135 1,290.000 13:42:47 BATE
6 1,290.000 13:42:49 BATE
6 1,290.000 13:42:49 BATE
15 1,290.000 13:43:54 AQXE
13 1,290.000 13:43:54 AQXE
69 1,289.000 13:43:58 AIMX
5 1,290.000 13:44:02 BATE
7 1,290.000 13:44:02 BATE
2 1,289.000 13:44:52 CHIX
2 1,289.000 13:44:52 CHIX
1 1,290.000 13:45:07 AQXE
2 1,289.000 13:45:07 TRQX
85 1,290.000 13:45:26 BATE
2 1,289.000 13:45:28 TRQX
1 1,290.000 13:45:38 AQXE
97 1,289.000 13:45:43 AIMX
22 1,289.000 13:46:21 AIMX
153 1,289.000 13:46:21 AIMX
10 1,288.000 13:46:27 BATE
15 1,288.000 13:46:27 BATE
15 1,288.000 13:46:27 BATE
144 1,290.000 13:48:17 AIMX
53 1,290.000 13:48:29 CHIX
2 1,289.000 13:48:58 TRQX
48 1,289.000 13:48:58 TRQX
121 1,289.000 13:48:58 BATE
27 1,289.000 13:49:02 AQXE
2 1,289.000 13:49:07 CHIX
2 1,289.000 13:49:13 CHIX
1 1,289.000 13:49:17 AQXE
1 1,289.000 13:49:43 AQXE
2 1,289.000 13:50:10 TRQX
174 1,289.000 13:50:32 AIMX
26 1,289.000 13:50:46 AIMX
35 1,289.000 13:50:53 CHIX
1 1,289.000 13:52:17 AQXE
2 1,289.000 13:52:32 TRQX
1 1,289.000 13:52:33 AQXE
27 1,289.000 13:53:11 AIMX
2 1,289.000 13:53:16 CHIX
2 1,289.000 13:53:28 CHIX
190 1,289.000 13:53:28 AIMX
11 1,288.000 13:53:28 BATE
13 1,288.000 13:53:28 BATE
14 1,288.000 13:53:28 BATE
27 1,289.000 13:53:29 AQXE
2 1,289.000 13:53:39 TRQX
57 1,289.000 13:55:14 TRQX
1 1,289.000 13:55:17 AQXE
182 1,289.000 13:55:31 AIMX
1 1,289.000 13:55:42 AQXE
19 1,289.000 13:56:49 AIMX
2 1,289.000 13:56:57 TRQX
100 1,289.000 13:57:53 AIMX
25 1,289.000 13:59:05 AIMX
2 1,289.000 13:59:34 CHIX
53 1,289.000 13:59:34 CHIX
2 1,289.000 13:59:57 TRQX
2 1,290.000 14:00:07 CHIX
158 1,290.000 14:00:14 BATE
14 1,290.000 14:00:16 BATE
12 1,290.000 14:00:20 BATE
2 1,290.000 14:00:20 BATE
2 1,290.000 14:00:29 CHIX
89 1,290.000 14:00:32 AIMX
1 1,290.000 14:01:23 AQXE
1 1,290.000 14:01:26 AQXE
100 1,290.000 14:02:12 AIMX
30 1,290.000 14:02:14 AQXE
2 1,290.000 14:03:09 TRQX
10 1,289.000 14:04:26 BATE
64 1,289.000 14:04:26 BATE
131 1,289.000 14:04:26 BATE
192 1,289.000 14:04:26 BATE
81 1,289.000 14:04:27 AIMX
20 1,288.000 14:04:28 AIMX
21 1,288.000 14:04:28 AIMX
25 1,288.000 14:04:28 AIMX
25 1,288.000 14:04:28 AIMX
7 1,289.000 14:04:46 TRQX
52 1,289.000 14:04:46 TRQX
12 1,289.000 14:05:13 BATE
2 1,289.000 14:05:31 TRQX
18 1,289.000 14:05:35 AIMX
1 1,290.000 14:05:46 AQXE
1 1,290.000 14:05:52 AQXE
84 1,289.000 14:06:10 AIMX
2 1,291.000 14:06:16 CHIX
10 1,289.000 14:07:51 AIMX
13 1,289.000 14:07:51 AIMX
2 1,290.000 14:09:19 CHIX
2 1,290.000 14:10:00 TRQX
12 1,289.000 14:10:00 BATE
140 1,289.000 14:10:00 AIMX
1 1,289.000 14:10:46 CHIX
13 1,290.000 14:10:48 AQXE
15 1,290.000 14:10:48 AQXE
1 1,290.000 14:11:05 AQXE
1 1,290.000 14:11:11 AQXE
2 1,290.000 14:11:56 TRQX
11 1,290.000 14:11:56 AIMX
6 1,290.000 14:11:56 AIMX
3 1,290.000 14:11:56 AIMX
109 1,290.000 14:11:56 AIMX
21 1,291.000 14:12:26 AIMX
1 1,291.000 14:14:08 AQXE
1 1,291.000 14:14:28 AQXE
25 1,291.000 14:14:28 AIMX
161 1,291.000 14:14:28 AIMX
2 1,291.000 14:14:36 TRQX
55 1,291.000 14:14:36 TRQX
104 1,291.000 14:14:37 BATE
47 1,291.000 14:14:43 CHIX
14 1,291.000 14:14:44 BATE
84 1,291.000 14:14:44 BATE
2 1,291.000 14:14:47 CHIX
2 1,291.000 14:15:03 CHIX
25 1,292.000 14:15:21 AIMX
32 1,293.000 14:15:34 AQXE
75 1,291.000 14:15:35 AIMX
2 1,292.000 14:15:46 TRQX
12 1,294.000 14:16:28 BATE
78 1,294.000 14:16:57 BATE
2 1,294.000 14:17:24 CHIX
21 1,292.000 14:17:24 AIMX
1 1,293.000 14:17:45 AQXE
154 1,292.000 14:17:55 AIMX
12 1,294.000 14:18:05 BATE
1 1,293.000 14:18:06 AQXE
2 1,294.000 14:18:15 CHIX
12 1,294.000 14:18:35 BATE
2 1,293.000 14:18:41 TRQX
55 1,293.000 14:18:54 BATE
19 1,293.000 14:18:54 BATE
26 1,292.000 14:19:18 AIMX
48 1,294.000 14:19:25 CHIX
100 1,300.000 14:21:10 BATE
68 1,301.000 14:21:24 AIMX
2 1,301.000 14:22:44 CHIX
14 1,301.000 14:23:25 BATE
57 1,301.000 14:23:29 BATE
66 1,301.000 14:23:29 BATE
23 1,301.000 14:23:38 AIMX
180 1,301.000 14:23:40 AIMX
36 1,301.000 14:24:11 AQXE
1 1,301.000 14:24:11 AQXE
2 1,301.000 14:24:11 TRQX
2 1,301.000 14:24:11 TRQX
56 1,301.000 14:24:11 TRQX
56 1,301.000 14:24:31 CHIX
1 1,300.000 14:25:22 AQXE
120 1,300.000 14:25:22 AIMX
138 1,300.000 14:25:22 AIMX
88 1,301.000 14:25:38 BATE
1 1,298.000 14:25:41 AQXE
1 1,298.000 14:25:41 AQXE
2 1,298.000 14:25:41 CHIX
15 1,298.000 14:25:41 BATE
2 1,298.000 14:25:41 TRQX
21 1,298.000 14:25:41 AIMX
102 1,300.000 14:27:01 AIMX
2 1,300.000 14:27:19 CHIX
55 1,300.000 14:27:36 TRQX
2 1,300.000 14:28:10 TRQX
17 1,301.000 14:29:08 AIMX
85 1,301.000 14:29:08 AIMX
20 1,301.000 14:29:16 AIMX
1 1,300.000 14:30:03 AQXE
99 1,300.000 14:30:03 AIMX
105 1,300.000 14:30:03 BATE
41 1,301.000 14:31:01 CHIX
2 1,301.000 14:31:23 CHIX
85 1,302.000 14:33:22 AIMX
85 1,302.000 14:33:22 AIMX
26 1,302.000 14:33:52 AIMX
42 1,306.000 14:35:26 TRQX
2 1,306.000 14:35:30 TRQX
258 1,305.000 14:36:02 BATE
10 1,305.000 14:36:02 BATE
77 1,305.000 14:36:02 BATE
86 1,305.000 14:36:02 BATE
12 1,305.000 14:36:02 BATE
24 1,305.000 14:36:02 BATE
88 1,305.000 14:36:02 AIMX
281 1,305.000 14:36:02 AIMX
2 1,305.000 14:36:02 TRQX
51 1,305.000 14:36:02 TRQX
176 1,305.000 14:36:02 AIMX
2 1,305.000 14:36:02 TRQX
2 1,304.000 14:36:06 CHIX
10 1,304.000 14:36:06 CHIX
23 1,305.000 14:36:26 AIMX
194 1,305.000 14:37:57 AIMX
2 1,305.000 14:38:11 TRQX
2 1,304.000 14:38:22 CHIX
45 1,304.000 14:38:22 CHIX
119 1,304.000 14:38:22 AIMX
1 1,303.000 14:38:22 AQXE
72 1,303.000 14:38:22 AQXE
1 1,303.000 14:38:22 AQXE
3 1,303.000 14:38:22 AQXE
34 1,303.000 14:38:22 AQXE
21 1,304.000 14:38:22 BATE
135 1,304.000 14:38:22 BATE
60 1,304.000 14:38:42 TRQX
37 1,302.000 14:38:52 AIMX
2 1,307.000 14:40:25 CHIX
26 1,307.000 14:40:54 AIMX
50 1,307.000 14:40:57 CHIX
150 1,307.000 14:40:58 AIMX
2 1,307.000 14:41:49 TRQX
43 1,308.000 14:43:01 CHIX
2 1,308.000 14:43:19 CHIX
30 1,308.000 14:43:19 AQXE
1 1,308.000 14:43:19 AQXE
8 1,308.000 14:43:19 TRQX
53 1,308.000 14:43:19 TRQX
2 1,308.000 14:43:19 TRQX
88 1,308.000 14:43:21 AIMX
3 1,308.000 14:43:21 AIMX
139 1,308.000 14:43:21 AIMX
1 1,308.000 14:44:51 AQXE
2 1,308.000 14:44:51 CHIX
235 1,308.000 14:44:51 BATE
12 1,308.000 14:44:51 BATE
128 1,308.000 14:44:51 AIMX
180 1,308.000 14:44:51 BATE
25 1,308.000 14:44:51 AIMX
74 1,308.000 14:44:51 AIMX
99 1,308.000 14:44:51 BATE
91 1,308.000 14:44:51 AIMX
53 1,309.000 14:46:00 TRQX
12 1,308.000 14:46:12 BATE
2 1,308.000 14:46:12 TRQX
83 1,308.000 14:46:12 AIMX
49 1,309.000 14:47:06 CHIX
231 1,309.000 14:48:28 AIMX
47 1,309.000 14:48:59 CHIX
25 1,308.000 14:49:16 AIMX
72 1,308.000 14:49:16 BATE
93 1,308.000 14:49:16 AIMX
1 1,308.000 14:49:52 AQXE
38 1,308.000 14:49:52 AQXE
2 1,308.000 14:49:52 CHIX
7 1,308.000 14:49:52 BATE
12 1,308.000 14:49:52 BATE
31 1,308.000 14:49:52 AQXE
63 1,308.000 14:49:52 BATE
83 1,308.000 14:49:52 BATE
85 1,307.000 14:49:52 AIMX
2 1,308.000 14:49:52 TRQX
62 1,309.000 14:52:53 TRQX
162 1,309.000 14:52:53 AIMX
167 1,309.000 14:52:53 AIMX
91 1,309.000 14:52:53 AIMX
52 1,309.000 14:53:46 CHIX
83 1,310.000 14:54:57 AIMX
32 1,309.000 14:55:23 AQXE
144 1,308.000 14:55:23 BATE
2 1,308.000 14:55:24 CHIX
13 1,308.000 14:55:24 BATE
24 1,308.000 14:55:24 BATE
27 1,308.000 14:55:24 AIMX
98 1,308.000 14:55:24 BATE
132 1,308.000 14:55:24 BATE
97 1,308.000 14:55:24 AIMX
107 1,308.000 14:55:24 AIMX
62 1,309.000 14:55:27 TRQX
24 1,309.000 14:57:22 BATE
74 1,309.000 14:57:22 BATE
1 1,308.000 14:57:27 AQXE
1 1,308.000 14:57:27 AQXE
1 1,308.000 14:57:27 AQXE
2 1,308.000 14:57:27 TRQX
2 1,308.000 14:57:27 TRQX
93 1,308.000 14:57:27 AIMX
24 1,308.000 14:57:35 AIMX
1 1,307.000 14:57:35 AQXE
1 1,307.000 14:57:35 AQXE
45 1,308.000 14:57:36 CHIX
11 1,308.000 14:57:40 BATE
2 1,308.000 14:57:41 CHIX
1 1,307.000 14:58:45 AQXE
2 1,307.000 14:58:45 CHIX
1 1,307.000 14:58:45 AQXE
31 1,307.000 14:58:45 AQXE
98 1,308.000 14:58:55 BATE
2 1,308.000 14:59:25 TRQX
98 1,308.000 14:59:50 AIMX
24 1,308.000 14:59:57 AIMX
2 1,306.000 15:00:00 CHIX
69 1,306.000 15:00:00 AIMX
82 1,306.000 15:00:00 AIMX
100 1,306.000 15:00:00 AIMX
46 1,307.000 15:00:29 CHIX
13 1,308.000 15:00:44 BATE
6 1,308.000 15:01:16 BATE
138 1,308.000 15:01:16 BATE
118 1,306.000 15:01:49 AIMX
98 1,306.000 15:01:49 AIMX
1 1,305.000 15:02:01 AQXE
31 1,305.000 15:02:01 AQXE
2 1,305.000 15:02:01 TRQX
59 1,305.000 15:02:01 TRQX
2 1,305.000 15:02:01 TRQX
2 1,305.000 15:03:01 CHIX
11 1,305.000 15:03:01 BATE
66 1,305.000 15:03:01 BATE
88 1,305.000 15:03:01 AIMX
100 1,304.000 15:04:09 AIMX
112 1,304.000 15:04:09 AIMX
24 1,305.000 15:04:20 AIMX
2 1,305.000 15:04:34 TRQX
23 1,305.000 15:04:37 TRQX
29 1,305.000 15:04:37 TRQX
93 1,305.000 15:04:55 BATE
1 1,305.000 15:05:05 AQXE
31 1,305.000 15:05:11 AQXE
1 1,304.000 15:05:57 AQXE
2 1,304.000 15:05:57 CHIX
2 1,304.000 15:05:57 TRQX
80 1,304.000 15:05:57 AIMX
80 1,304.000 15:05:57 AIMX
4 1,305.000 15:06:33 BATE
45 1,306.000 15:06:51 CHIX
1 1,305.000 15:06:58 AQXE
8 1,305.000 15:06:58 BATE
136 1,305.000 15:06:58 AIMX
96 1,305.000 15:07:00 BATE
6 1,305.000 15:08:49 BATE
55 1,305.000 15:08:49 BATE
12 1,305.000 15:09:07 BATE
2 1,305.000 15:09:21 AIMX
26 1,305.000 15:09:21 AIMX
112 1,305.000 15:09:21 AIMX
2 1,305.000 15:09:32 CHIX
46 1,305.000 15:10:22 CHIX
1 1,304.000 15:10:52 AQXE
1 1,304.000 15:10:52 AQXE
38 1,304.000 15:10:52 AQXE
2 1,304.000 15:10:52 CHIX
79 1,304.000 15:10:52 BATE
91 1,304.000 15:10:52 AIMX
170 1,304.000 15:10:52 AIMX
2 1,304.000 15:10:52 TRQX
59 1,304.000 15:10:52 TRQX
99 1,304.000 15:10:52 AIMX
2 1,304.000 15:10:52 TRQX
50 1,304.000 15:10:52 TRQX
22 1,303.000 15:10:56 AIMX
12 1,304.000 15:11:41 BATE
44 1,305.000 15:12:42 CHIX
48 1,305.000 15:12:44 AIMX
1 1,305.000 15:12:44 AIMX
76 1,305.000 15:12:44 AIMX
2 1,305.000 15:13:16 CHIX
1 1,305.000 15:13:31 AQXE
38 1,305.000 15:13:32 AQXE
27 1,306.000 15:15:01 AIMX
257 1,306.000 15:15:01 AIMX
89 1,304.000 15:15:14 BATE
105 1,304.000 15:15:14 BATE
121 1,304.000 15:15:14 BATE
98 1,305.000 15:15:14 AIMX
24 1,304.000 15:15:14 BATE
13 1,304.000 15:15:14 BATE
93 1,304.000 15:15:14 BATE
2 1,305.000 15:15:22 TRQX
2 1,305.000 15:15:22 TRQX
86 1,304.000 15:15:30 AIMX
1 1,304.000 15:15:30 AQXE
43 1,305.000 15:16:30 TRQX
2 1,304.000 15:16:43 CHIX
33 1,304.000 15:16:43 AQXE
1 1,304.000 15:16:43 AQXE
53 1,303.000 15:17:00 AIMX
73 1,303.000 15:17:00 AIMX
135 1,303.000 15:17:04 BATE
45 1,304.000 15:17:04 BATE
2 1,303.000 15:17:52 TRQX
13 1,303.000 15:18:33 BATE
1 1,303.000 15:18:34 AQXE
36 1,305.000 15:19:32 BATE
61 1,305.000 15:19:32 BATE
27 1,305.000 15:19:33 AIMX
78 1,305.000 15:19:33 AIMX
222 1,305.000 15:19:33 AIMX
2 1,305.000 15:19:38 CHIX
48 1,305.000 15:19:40 CHIX
55 1,304.000 15:20:38 TRQX
70 1,304.000 15:20:38 AIMX
103 1,304.000 15:20:38 BATE
2 1,304.000 15:20:38 TRQX
1 1,304.000 15:21:14 AQXE
35 1,304.000 15:21:14 AQXE
49 1,303.000 15:21:38 TRQX
54 1,303.000 15:21:41 CHIX
2 1,303.000 15:22:07 CHIX
10 1,303.000 15:22:37 BATE
81 1,303.000 15:22:48 AIMX
20 1,303.000 15:22:49 AIMX
79 1,303.000 15:23:03 BATE
1 1,303.000 15:23:40 AQXE
2 1,303.000 15:23:40 TRQX
77 1,303.000 15:24:40 AIMX
6 1,303.000 15:25:01 BATE
151 1,303.000 15:25:01 BATE
156 1,302.000 15:25:06 AIMX
77 1,302.000 15:25:06 AIMX
77 1,301.000 15:25:25 AIMX
2 1,301.000 15:25:28 CHIX
12 1,302.000 15:25:43 BATE
1 1,302.000 15:25:44 AQXE
26 1,302.000 15:26:22 AQXE
48 1,302.000 15:26:24 CHIX
2 1,303.000 15:27:49 CHIX
77 1,303.000 15:28:26 AIMX
23 1,303.000 15:28:32 AIMX
95 1,303.000 15:28:42 AIMX
54 1,303.000 15:29:05 CHIX
107 1,303.000 15:29:40 AIMX
123 1,303.000 15:30:45 AIMX
275 1,303.000 15:30:45 AIMX
2 1,303.000 15:30:45 TRQX
2 1,303.000 15:30:45 TRQX
23 1,303.000 15:30:45 AIMX
2 1,303.000 15:30:45 TRQX
56 1,303.000 15:30:45 TRQX
59 1,303.000 15:30:45 TRQX
1 1,302.000 15:31:25 AQXE
36 1,302.000 15:31:25 AQXE
163 1,302.000 15:31:25 BATE
34 1,302.000 15:31:25 AQXE
75 1,302.000 15:31:25 BATE
2 1,303.000 15:31:25 CHIX
2 1,302.000 15:31:25 AQXE
13 1,302.000 15:31:25 BATE
70 1,302.000 15:31:25 BATE
142 1,302.000 15:31:25 BATE
67 1,302.000 15:31:25 AIMX
11 1,303.000 15:33:14 BATE
77 1,303.000 15:33:14 AIMX
2 1,304.000 15:33:18 TRQX
1 1,303.000 15:33:23 AQXE
26 1,303.000 15:33:35 AIMX
2 1,303.000 15:33:42 CHIX
46 1,303.000 15:33:42 CHIX
129 1,303.000 15:33:56 BATE
4 1,303.000 15:35:06 AQXE
22 1,303.000 15:35:06 AQXE
12 1,303.000 15:35:22 BATE
83 1,303.000 15:35:23 AIMX
1 1,303.000 15:35:25 AQXE
83 1,302.000 15:36:03 AIMX
156 1,302.000 15:36:03 AIMX
39 1,303.000 15:36:38 BATE
47 1,303.000 15:36:38 BATE
58 1,303.000 15:36:38 BATE
2 1,303.000 15:36:56 TRQX
3 1,303.000 15:36:59 TRQX
24 1,303.000 15:36:59 TRQX
35 1,303.000 15:36:59 TRQX
36 1,303.000 15:37:20 CHIX
2 1,303.000 15:37:24 CHIX
1 1,303.000 15:38:09 AQXE
14 1,303.000 15:38:23 AIMX
76 1,303.000 15:38:23 AIMX
7 1,303.000 15:38:45 AIMX
19 1,303.000 15:38:45 AIMX
28 1,303.000 15:39:07 AQXE
97 1,302.000 15:39:12 AIMX
72 1,302.000 15:39:12 AIMX
89 1,302.000 15:39:12 AIMX
2 1,303.000 15:39:44 TRQX
87 1,302.000 15:39:58 BATE
34 1,302.000 15:40:17 CHIX
2 1,302.000 15:41:01 CHIX
93 1,302.000 15:41:21 AIMX
11 1,302.000 15:41:44 TRQX
13 1,302.000 15:41:44 TRQX
31 1,302.000 15:41:44 TRQX
1 1,301.000 15:42:04 AQXE
123 1,301.000 15:42:04 BATE
134 1,301.000 15:42:04 AIMX
12 1,301.000 15:42:26 BATE
105 1,300.000 15:43:18 AIMX
29 1,300.000 15:43:46 BATE
75 1,300.000 15:43:46 BATE
1 1,300.000 15:44:15 AQXE
2 1,300.000 15:44:48 TRQX
45 1,300.000 15:44:48 CHIX
2 1,300.000 15:45:12 CHIX
31 1,300.000 15:45:13 AIMX
68 1,300.000 15:45:13 AIMX
15 1,300.000 15:45:24 AQXE
15 1,300.000 15:45:24 AQXE
12 1,300.000 15:45:30 BATE
1 1,300.000 15:46:18 AQXE
42 1,300.000 15:46:19 TRQX
88 1,300.000 15:46:23 BATE
25 1,300.000 15:46:27 AIMX
39 1,300.000 15:47:01 AIMX
56 1,300.000 15:47:01 AIMX
2 1,300.000 15:47:11 TRQX
26 1,300.000 15:47:45 AQXE
2 1,300.000 15:48:00 CHIX
90 1,300.000 15:48:12 BATE
12 1,300.000 15:48:14 BATE
49 1,300.000 15:48:33 CHIX
1 1,300.000 15:48:47 AQXE
24 1,300.000 15:48:49 AIMX
2 1,300.000 15:48:50 TRQX
78 1,300.000 15:48:59 AIMX
66 1,299.000 15:49:26 AIMX
124 1,299.000 15:49:26 BATE
6 1,300.000 15:49:26 TRQX
44 1,300.000 15:49:26 TRQX
167 1,299.000 15:49:26 AIMX
86 1,299.000 15:49:26 AIMX
15 1,298.000 15:49:26 BATE
16 1,298.000 15:49:26 BATE
43 1,298.000 15:49:26 BATE
31 1,298.000 15:49:26 BATE
2 1,298.000 15:49:26 CHIX
2 1,298.000 15:49:26 CHIX
15 1,298.000 15:49:26 BATE
2 1,298.000 15:49:26 CHIX
11 1,298.000 15:49:26 BATE
21 1,298.000 15:49:26 BATE
2 1,298.000 15:49:26 CHIX
2 1,298.000 15:49:26 CHIX
2 1,298.000 15:49:26 CHIX
4 1,298.000 15:49:26 CHIX
24 1,298.000 15:49:26 CHIX
1 1,298.000 15:49:26 CHIX
2 1,298.000 15:49:26 CHIX
2 1,298.000 15:49:26 CHIX
10 1,298.000 15:49:26 BATE
15 1,298.000 15:49:26 BATE
22 1,298.000 15:49:26 BATE
11 1,298.000 15:49:26 BATE
13 1,298.000 15:49:26 BATE
13 1,298.000 15:49:26 BATE
15 1,298.000 15:49:26 BATE
18 1,298.000 15:49:26 BATE
33 1,298.000 15:49:26 AIMX
19 1,298.000 15:49:26 AIMX
26 1,298.000 15:49:26 AIMX
172 1,298.000 15:49:26 AIMX
23 1,298.000 15:49:26 AIMX
23 1,298.000 15:49:26 AIMX
27 1,298.000 15:49:26 AIMX
20 1,298.000 15:49:26 AIMX
28 1,298.000 15:49:26 AIMX
28 1,298.000 15:49:26 AIMX
24 1,298.000 15:49:26 AIMX
25 1,298.000 15:49:26 AIMX
1 1,298.000 15:49:26 CHIX
2 1,298.000 15:49:26 CHIX
24 1,298.000 15:49:26 AIMX
28 1,298.000 15:49:26 AIMX
2 1,298.000 15:49:26 CHIX
2 1,298.000 15:49:26 CHIX
1 1,298.000 15:49:26 AQXE
1 1,298.000 15:49:26 AQXE
1 1,298.000 15:49:26 AQXE
1 1,298.000 15:49:26 AQXE
3 1,298.000 15:49:26 AQXE
1 1,298.000 15:49:26 AQXE
1 1,298.000 15:49:26 AQXE
1 1,298.000 15:49:26 AQXE
1 1,298.000 15:49:26 AQXE
1 1,298.000 15:49:26 AQXE
1 1,298.000 15:49:26 AQXE
1 1,298.000 15:49:26 AQXE
1 1,298.000 15:49:26 AQXE
10 1,298.000 15:49:26 AQXE
1 1,298.000 15:49:26 AQXE
1 1,298.000 15:49:26 AQXE
1 1,298.000 15:49:26 AQXE
1 1,298.000 15:49:26 AQXE
1 1,298.000 15:49:26 AQXE
1 1,298.000 15:49:26 AQXE
1 1,298.000 15:49:26 AQXE
1 1,298.000 15:49:26 AQXE
2 1,298.000 15:49:26 TRQX
2 1,298.000 15:49:26 TRQX
2 1,298.000 15:49:26 TRQX
7 1,298.000 15:49:26 TRQX
1 1,298.000 15:49:26 AQXE
2 1,298.000 15:49:26 TRQX
2 1,298.000 15:49:26 TRQX
1 1,298.000 15:49:26 AQXE
1 1,298.000 15:49:26 AQXE
1 1,298.000 15:49:26 AQXE
2 1,298.000 15:49:26 CHIX
2 1,298.000 15:49:26 CHIX
2 1,298.000 15:49:26 TRQX
15 1,298.000 15:49:26 TRQX
2 1,298.000 15:49:26 TRQX
2 1,298.000 15:49:26 TRQX
4 1,298.000 15:49:26 TRQX
2 1,298.000 15:49:26 TRQX
2 1,298.000 15:49:26 TRQX
2 1,298.000 15:49:26 TRQX
2 1,298.000 15:49:26 TRQX
25 1,299.000 15:50:05 AQXE
3 1,298.000 15:50:42 BATE
2 1,299.000 15:50:58 CHIX
1 1,299.000 15:51:03 AQXE
88 1,299.000 15:51:17 AIMX
116 1,299.000 15:51:17 AIMX
1 1,300.000 15:53:08 AQXE
11 1,300.000 15:53:20 AIMX
1 1,300.000 15:53:20 AIMX
5 1,300.000 15:53:20 AIMX
65 1,300.000 15:53:20 AIMX
2 1,300.000 15:53:32 TRQX
46 1,300.000 15:53:38 CHIX
60 1,300.000 15:54:06 TRQX
26 1,300.000 15:54:25 AIMX
6 1,299.000 15:54:40 BATE
2 1,300.000 15:54:45 CHIX
81 1,300.000 15:55:31 AIMX
81 1,300.000 15:55:31 AIMX
107 1,300.000 15:55:31 AIMX
1 1,300.000 15:55:50 AQXE
2 1,300.000 15:56:15 TRQX
33 1,300.000 15:56:19 AQXE
84 1,301.000 15:57:54 AIMX
46 1,301.000 15:58:11 CHIX
2 1,301.000 15:58:19 CHIX
1 1,301.000 15:58:20 AQXE
23 1,301.000 15:58:26 AIMX
16 1,301.000 15:59:22 AIMX
63 1,301.000 15:59:22 AIMX
449 1,300.000 16:00:02 BATE
14 1,300.000 16:00:02 BATE
22 1,300.000 16:00:02 BATE
2 1,300.000 16:00:02 TRQX
61 1,300.000 16:00:02 TRQX
87 1,300.000 16:00:02 BATE
46 1,300.000 16:00:02 AIMX
1 1,300.000 16:00:02 AQXE
80 1,300.000 16:00:02 AIMX
95 1,300.000 16:00:02 AIMX
129 1,300.000 16:00:02 AIMX
2 1,300.000 16:00:02 TRQX
12 1,301.000 16:00:31 AQXE
21 1,301.000 16:00:31 AQXE
18 1,301.000 16:00:57 CHIX
30 1,301.000 16:00:57 CHIX
2 1,301.000 16:00:57 CHIX
24 1,301.000 16:01:50 AIMX
19 1,301.000 16:01:53 BATE
24 1,301.000 16:01:53 BATE
32 1,301.000 16:01:53 BATE
77 1,301.000 16:02:06 AIMX
1 1,301.000 16:02:33 AQXE
30 1,302.000 16:03:01 AQXE
146 1,303.000 16:03:28 BATE
13 1,303.000 16:03:28 BATE
14 1,303.000 16:03:31 BATE
2 1,303.000 16:03:37 CHIX
89 1,303.000 16:03:49 AIMX
1 1,303.000 16:04:53 AQXE
81 1,302.000 16:04:57 AIMX
136 1,302.000 16:04:57 AIMX
2 1,302.000 16:04:57 TRQX
238 1,302.000 16:04:57 AIMX
2 1,302.000 16:05:02 TRQX
49 1,302.000 16:05:02 TRQX
49 1,302.000 16:05:02 TRQX
1 1,302.000 16:05:16 AQXE
24 1,302.000 16:05:30 AIMX
29 1,302.000 16:05:30 AQXE
106 1,302.000 16:05:36 BATE
68 1,300.000 16:05:57 BATE
2 1,301.000 16:05:57 CHIX
30 1,300.000 16:05:57 BATE
81 1,301.000 16:05:57 AIMX
47 1,301.000 16:06:23 CHIX
12 1,301.000 16:07:23 BATE
70 1,301.000 16:07:23 BATE
1 1,301.000 16:07:38 AQXE
2 1,301.000 16:07:38 TRQX
35 1,300.000 16:07:45 CHIX
2 1,300.000 16:07:45 CHIX
99 1,300.000 16:07:45 AIMX
49 1,301.000 16:08:02 TRQX
24 1,301.000 16:08:31 AIMX
10 1,301.000 16:09:37 BATE
2 1,301.000 16:09:37 CHIX
78 1,301.000 16:09:37 BATE
197 1,301.000 16:09:37 AIMX
1 1,301.000 16:09:46 AQXE
34 1,301.000 16:09:47 AQXE
2 1,300.000 16:10:30 TRQX
43 1,300.000 16:11:29 CHIX
90 1,300.000 16:11:31 AIMX
2 1,300.000 16:11:56 CHIX
1 1,300.000 16:11:59 AQXE
2 1,300.000 16:13:03 TRQX
23 1,300.000 16:13:04 AIMX
7 1,300.000 16:13:30 AIMX
90 1,300.000 16:13:30 AIMX
1 1,299.000 16:13:38 BATE
118 1,299.000 16:13:38 BATE
79 1,299.000 16:13:38 BATE
118 1,299.000 16:13:38 BATE
12 1,299.000 16:13:38 BATE
85 1,299.000 16:13:38 AIMX
93 1,299.000 16:13:38 AIMX
124 1,299.000 16:13:38 AIMX
1 1,300.000 16:13:51 AQXE
85 1,299.000 16:14:25 AIMX
4 1,300.000 16:14:32 AQXE
32 1,300.000 16:14:32 AQXE
139 1,299.000 16:15:01 TRQX
2 1,299.000 16:15:01 TRQX
56 1,299.000 16:15:01 TRQX
2 1,299.000 16:15:03 CHIX
39 1,299.000 16:15:03 CHIX
67 1,299.000 16:15:03 AIMX
564 1,299.000 16:15:03 AIMX
378 1,299.000 16:15:40 BATE
64 1,299.000 16:15:40 AIMX
21 1,299.000 16:15:40 BATE
10 1,300.000 16:16:13 BATE
30 1,300.000 16:16:13 BATE
10 1,300.000 16:16:54 TRQX
9 1,300.000 16:16:54 TRQX
25 1,300.000 16:16:54 TRQX
21 1,300.000 16:16:55 AIMX
90 1,300.000 16:16:57 AQXE
8 1,300.000 16:16:57 AQXE
1 1,301.000 16:17:17 AQXE
290 1,301.000 16:17:20 AIMX
4 1,301.000 16:17:20 AIMX
52 1,301.000 16:17:20 AIMX
56 1,301.000 16:17:20 AIMX
39 1,301.000 16:17:30 CHIX
108 1,301.000 16:17:30 CHIX
7 1,301.000 16:17:43 CHIX
7 1,300.000 16:17:43 TRQX
227 1,300.000 16:17:43 BATE
4 1,300.000 16:17:54 AQXE
77 1,300.000 16:17:54 AIMX
12 1,300.000 16:18:38 BATE
8 1,300.000 16:18:55 AIMX
12 1,300.000 16:18:55 AIMX
46 1,300.000 16:18:59 TRQX
28 1,300.000 16:19:01 AQXE
271 1,301.000 16:20:00 AIMX
100 1,301.000 16:20:00 AIMX
48 1,300.000 16:20:07 CHIX
293 1,300.000 16:20:09 BATE
2 1,299.000 16:20:09 TRQX
2 1,300.000 16:20:25 AQXE
2 1,300.000 16:20:32 CHIX
26 1,300.000 16:21:20 AQXE
55 1,300.000 16:21:31 TRQX
41 1,300.000 16:22:25 CHIX
20 1,299.000 16:22:38 AIMX
83 1,299.000 16:22:38 AIMX
103 1,299.000 16:22:38 AIMX
31 1,299.000 16:23:18 AIMX
11 1,299.000 16:23:18 BATE
146 1,299.000 16:23:18 AIMX
2 1,299.000 16:23:18 CHIX
3 1,299.000 16:23:18 CHIX
151 1,299.000 16:23:18 BATE
77 1,299.000 16:23:18 BATE
147 1,299.000 16:23:18 AIMX
2 1,300.000 16:23:32 AQXE
24 1,300.000 16:23:32 AQXE
2 1,299.000 16:23:48 TRQX
19 1,299.000 16:23:48 AIMX
34 1,299.000 16:23:48 TRQX
4 1,299.000 16:23:48 TRQX
2 1,299.000 16:24:37 CHIX
13 1,299.000 16:24:37 CHIX
16 1,299.000 16:24:37 BATE
80 1,299.000 16:24:37 BATE
86 1,299.000 16:24:37 AIMX
2 1,299.000 16:24:37 AQXE
3 1,299.000 16:24:37 AIMX
13 1,299.000 16:24:37 TRQX
7 1,299.000 16:25:05 AIMX
102 1,299.000 16:25:05 AIMX
1 1,300.000 16:25:16 AQXE
1 1,298.000 16:25:23 AQXE
12 1,299.000 16:25:23 AQXE
2 1,299.000 16:25:23 TRQX
5 1,299.000 16:25:23 BATE
103 1,299.000 16:25:23 BATE
12 1,298.000 16:25:24 BATE
13 1,298.000 16:25:24 BATE
23 1,298.000 16:26:35 AIMX
19 1,298.000 16:26:35 AIMX
20 1,298.000 16:26:35 AIMX
30 1,298.000 16:26:35 AIMX
28 1,298.000 16:26:35 AIMX
30 1,298.000 16:26:35 AIMX
88 1,298.000 16:26:35 AIMX
128 1,298.000 16:26:35 AIMX
24 1,298.000 16:26:35 AIMX
65 1,298.000 16:26:35 AIMX
13 1,298.000 16:26:59 BATE
11 1,299.000 16:26:59 CHIX
13 1,298.000 16:26:59 BATE
13 1,298.000 16:26:59 BATE
13 1,298.000 16:26:59 BATE
12 1,298.000 16:26:59 BATE
13 1,298.000 16:26:59 BATE
6 1,299.000 16:27:09 AIMX
6 1,299.000 16:27:16 AIMX
78 1,299.000 16:27:16 AIMX
6 1,299.000 16:27:19 AIMX
6 1,299.000 16:27:23 AIMX
2 1,299.000 16:27:28 CHIX
2 1,299.000 16:27:28 TRQX
19 1,299.000 16:27:28 AIMX
74 1,298.000 16:27:29 AIMX
22 1,298.000 16:27:29 BATE
37 1,298.000 16:27:29 BATE
16 1,298.000 16:27:29 BATE
20 1,299.000 16:27:34 AIMX
1 1,298.000 16:27:53 AQXE
1 1,298.000 16:27:53 AQXE
1 1,298.000 16:27:53 AQXE
1 1,298.000 16:27:53 AQXE
1 1,298.000 16:27:53 AQXE
1 1,298.000 16:27:53 AQXE
1 1,298.000 16:27:53 AQXE
3 1,298.000 16:27:53 AQXE
1 1,298.000 16:27:53 AQXE
1 1,298.000 16:27:53 AQXE
1 1,298.000 16:27:53 AQXE
1 1,298.000 16:27:53 AQXE
1 1,298.000 16:27:53 AQXE
1 1,298.000 16:27:53 AQXE
1 1,298.000 16:27:53 AQXE
1 1,298.000 16:27:53 AQXE
1 1,298.000 16:27:53 AQXE
1 1,298.000 16:27:53 AQXE
30 1,298.000 16:28:23 BATE
44 1,298.000 16:28:23 BATE
2 1,298.000 16:28:32 CHIX
2 1,298.000 16:28:32 CHIX
2 1,298.000 16:28:32 CHIX
2 1,298.000 16:28:32 CHIX
2 1,298.000 16:28:32 CHIX
2 1,298.000 16:28:32 CHIX
2 1,298.000 16:28:32 CHIX
2 1,298.000 16:28:32 CHIX
2 1,298.000 16:28:32 CHIX
2 1,298.000 16:28:32 CHIX
2 1,298.000 16:28:32 CHIX
6 1,298.000 16:28:32 CHIX
2 1,298.000 16:28:32 CHIX
2 1,298.000 16:28:32 CHIX
2 1,298.000 16:28:32 TRQX
2 1,298.000 16:28:32 TRQX
2 1,298.000 16:28:32 TRQX
2 1,298.000 16:28:32 TRQX
2 1,298.000 16:28:32 TRQX
2 1,298.000 16:28:32 TRQX
2 1,298.000 16:28:32 TRQX
2 1,298.000 16:28:32 TRQX
2 1,298.000 16:28:32 TRQX
2 1,298.000 16:28:32 TRQX
8 1,298.000 16:28:32 TRQX
2 1,298.000 16:28:32 TRQX
2 1,298.000 16:28:32 TRQX
2 1,298.000 16:28:32 TRQX
2 1,298.000 16:28:32 TRQX
2 1,298.000 16:28:32 TRQX
2 1,298.000 16:28:32 TRQX
2 1,298.000 16:28:32 TRQX
2 1,298.000 16:28:32 TRQX
2 1,298.000 16:28:32 TRQX
2 1,298.000 16:28:32 TRQX
2 1,298.000 16:28:32 TRQX
8 1,298.000 16:28:49 BATE
1 1,298.000 16:28:50 AQXE
3 1,298.000 16:28:50 AQXE
4 1,298.000 16:28:50 CHIX
6 1,298.000 16:28:50 TRQX
38 1,298.000 16:28:50 BATE
3 1,298.000 16:28:50 AQXE
Following the cancellation of Ordinary Shares, Jet2 will have 197,104,324
Ordinary Shares in issue and no Ordinary Shares are held in treasury. The
figure of 197,104,324 may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under the FCA's
Disclosure Guidance and Transparency Rules.
For further information, please contact:
Jet2 plc Tel: 0113 239 7692
Steve Heapy, Chief Executive Officer
Gary Brown, Group Chief Financial Officer
Institutional investors and analysts: Tel: 0113 848 0242
Mark Buxton, Finance and Investor Relations Director
Cavendish Capital Markets Limited - Nominated Adviser Tel: 020 7220 0500
Matt Goode / George Lawson
Jefferies International Limited - Joint Broker Tel: 020 7029 8000
Ed Matthews / Jee Lee
Canaccord Genuity Limited - Joint Broker Tel: 020 7523 8000
Adam James / Harry Rees
Headland Consultancy - Financial PR Tel: 020 3805 4822
Ed Young / Will Smith / Jack Gault
Notes to Editors
Jet2 plc is a Leisure Travel Group, comprising Jet2holidays, the UK's leading
provider of ATOL protected package holidays to leisure destinations across the
Mediterranean, Canary Islands and European Leisure Cities and Jet2.com, the
UK's third largest airline by number of passengers flown, which specialises in
scheduled holiday flights. In the financial year ended 31 March 2025, over 66%
of flown passengers took an end-to-end package holiday with the remainder
taking a flight-only. During the same period over 80% of Group revenue related
to package holidays with the majority of the balance flight-only.
Jet2 currently operates from 13 UK airport bases at Belfast International,
Birmingham, Bournemouth, Bristol, East Midlands, Edinburgh, Glasgow, Leeds
Bradford, Liverpool John Lennon, London Luton, London Stansted, Manchester and
Newcastle. A 14(th) UK base at London Gatwick airport will commence
operations on 26 March 2026.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSEIFAEEMSEFF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Jet2
See all newsREG - Jet2 PLC - Transaction in Own Shares
AnnouncementREG - Jet2 PLC - Transaction in Own Shares
AnnouncementREG - Jet2 PLC - Transaction in Own Shares
AnnouncementREG - Jet2 PLC - Transaction in Own Shares
AnnouncementREG - Jet2 PLC - Transaction in Own Shares
Announcement