REG - Jet2 PLC - Transaction in Own Shares
Mon 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260126:nRSZ2486Qa&default-theme=true
RNS Number : 2486Q Jet2 PLC 26 January 2026
26 January 2026
Jet2 plc (the "Group" or the "Company")
Transaction in Own Shares
Jet2 plc, the Leisure Travel group, announces the purchase, in accordance with
the authority granted by shareholders at the Company's Annual General Meeting
on 4 September 2025, 93,079 ordinary shares of 1.25p each in the capital of
the Company (the "Ordinary Shares") on 23 January 2026 as part of its up to
£100 million share buyback programme, details of which were announced on 20
November 2025 (the "Programme").
Date of purchase: 23 January 2026
Number of ordinary shares of £0.0125 purchased: 93,079
Highest price paid per share (£): 12.8300
Lowest price paid per share (£): 12.5500
Volume weighted average price paid per share (£): 12.7323
The Company intends to cancel the Ordinary Shares.
The table below contains detailed information about the purchases referred to
above.
Schedule of purchases
Shares purchased: Jet2 plc (ISIN: GB00B1722W11)
Date of purchases: 23 January 2026
Investment firm: Jefferies International Limited
Aggregate information
MIC Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price
per share (£)
AIM 48,995 12.7309 12.5500 12.8200
TRQX 6,227 12.7322 12.5600 12.8300
BATE 28,368 12.7344 12.5700 12.8200
AQXE 4,157 12.7340 12.5700 12.8300
CHIX 5,332 12.7337 12.5800 12.8300
In accordance with (as it forms part of domestic law of the United Kingdom by
virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the
individual trades made by Jefferies International Limited in connection with
the Programme is set out below.
Number of shares purchased Transaction price (pence per share) Time of transaction Execution venue
3 1,257.000 10:12:11 TRQX
3 1,257.000 10:12:19 TRQX
3 1,257.000 10:12:28 TRQX
3 1,257.000 10:12:36 TRQX
3 1,257.000 10:12:49 TRQX
4 1,257.000 10:13:39 TRQX
4 1,257.000 10:13:45 TRQX
43 1,255.000 10:14:07 AIMX
63 1,257.000 10:14:16 TRQX
33 1,259.000 10:15:46 AIMX
35 1,259.000 10:15:46 AIMX
449 1,259.000 10:15:46 AIMX
30 1,259.000 10:15:46 AIMX
35 1,259.000 10:15:46 AIMX
39 1,259.000 10:15:46 AIMX
34 1,259.000 10:15:46 AIMX
20 1,258.000 10:15:49 BATE
17 1,258.000 10:15:49 BATE
18 1,258.000 10:15:49 BATE
19 1,258.000 10:15:49 BATE
258 1,258.000 10:15:49 BATE
16 1,258.000 10:15:49 BATE
20 1,258.000 10:15:49 BATE
21 1,258.000 10:15:49 BATE
34 1,258.000 10:15:50 AIMX
2 1,257.000 10:16:53 AQXE
2 1,257.000 10:16:53 AQXE
39 1,257.000 10:16:53 AQXE
2 1,257.000 10:16:53 AQXE
2 1,259.000 10:17:27 CHIX
3 1,258.000 10:17:29 CHIX
86 1,261.000 10:18:30 BATE
3 1,261.000 10:18:30 CHIX
156 1,261.000 10:18:30 BATE
390 1,261.000 10:18:30 AIMX
3 1,261.000 10:18:33 CHIX
3 1,261.000 10:18:33 CHIX
3 1,261.000 10:18:33 CHIX
3 1,261.000 10:18:35 CHIX
50 1,261.000 10:18:37 CHIX
3 1,261.000 10:18:38 TRQX
3 1,261.000 10:18:40 TRQX
3 1,261.000 10:18:40 TRQX
16 1,261.000 10:18:47 BATE
15 1,261.000 10:18:49 BATE
3 1,261.000 10:18:55 TRQX
16 1,261.000 10:18:59 BATE
57 1,261.000 10:18:59 TRQX
22 1,263.000 10:19:55 AIMX
33 1,263.000 10:19:55 AIMX
35 1,263.000 10:19:58 AIMX
31 1,263.000 10:19:59 AIMX
2 1,260.000 10:20:01 AQXE
3 1,261.000 10:20:01 CHIX
16 1,261.000 10:20:01 BATE
17 1,261.000 10:20:01 BATE
3 1,261.000 10:20:01 CHIX
3 1,261.000 10:20:01 CHIX
4 1,261.000 10:20:01 CHIX
2 1,259.000 10:20:01 AQXE
2 1,260.000 10:20:01 AQXE
3 1,261.000 10:20:01 CHIX
2 1,259.000 10:20:02 AQXE
16 1,261.000 10:20:02 BATE
100 1,261.000 10:20:02 BATE
138 1,260.000 10:20:02 AIMX
3 1,261.000 10:20:02 CHIX
3 1,261.000 10:20:02 TRQX
4 1,261.000 10:20:02 TRQX
1 1,261.000 10:20:16 TRQX
2 1,261.000 10:20:16 TRQX
26 1,261.000 10:20:16 AIMX
35 1,261.000 10:20:30 AIMX
150 1,261.000 10:22:06 AIMX
2 1,262.000 10:22:13 AQXE
2 1,262.000 10:22:16 AQXE
2 1,262.000 10:22:16 AQXE
120 1,262.000 10:22:18 BATE
2 1,262.000 10:22:19 AQXE
62 1,262.000 10:22:19 CHIX
48 1,262.000 10:22:20 AQXE
2 1,262.000 10:22:20 AQXE
3 1,262.000 10:22:23 CHIX
3 1,262.000 10:22:23 TRQX
2 1,262.000 10:22:24 AQXE
3 1,262.000 10:22:25 TRQX
3 1,262.000 10:22:26 TRQX
3 1,262.000 10:22:28 TRQX
3 1,262.000 10:22:33 CHIX
3 1,262.000 10:22:35 CHIX
3 1,262.000 10:22:42 CHIX
125 1,261.000 10:22:49 AIMX
2 1,262.000 10:22:49 CHIX
17 1,263.000 10:23:19 BATE
4 1,263.000 10:23:21 TRQX
3 1,263.000 10:23:29 CHIX
26 1,263.000 10:23:38 AIMX
2 1,262.000 10:23:40 AQXE
2 1,262.000 10:23:40 AQXE
2 1,262.000 10:23:40 AQXE
2 1,262.000 10:23:40 AQXE
2 1,262.000 10:23:40 AQXE
3 1,262.000 10:23:40 TRQX
15 1,261.000 10:23:40 AIMX
18 1,263.000 10:23:47 BATE
17 1,263.000 10:23:53 BATE
17 1,263.000 10:24:25 BATE
3 1,262.000 10:24:26 TRQX
35 1,263.000 10:24:31 BATE
45 1,263.000 10:24:31 BATE
3 1,262.000 10:24:39 TRQX
20 1,263.000 10:24:39 BATE
30 1,262.000 10:24:49 AQXE
3 1,262.000 10:24:56 TRQX
20 1,263.000 10:24:57 BATE
60 1,262.000 10:24:58 TRQX
2 1,263.000 10:25:11 CHIX
2 1,262.000 10:25:35 AQXE
2 1,260.000 10:25:40 AQXE
2 1,260.000 10:25:40 AQXE
2 1,260.000 10:25:40 AQXE
2 1,260.000 10:25:40 AQXE
28 1,261.000 10:25:40 AIMX
30 1,261.000 10:25:40 AIMX
62 1,261.000 10:25:40 AIMX
196 1,261.000 10:25:40 AIMX
28 1,261.000 10:25:40 AIMX
24 1,262.000 10:26:32 AIMX
28 1,263.000 10:26:32 BATE
72 1,263.000 10:26:32 BATE
17 1,263.000 10:29:01 BATE
51 1,263.000 10:29:01 BATE
58 1,262.000 10:29:23 CHIX
3 1,262.000 10:29:23 CHIX
3 1,262.000 10:29:23 CHIX
3 1,262.000 10:29:23 CHIX
3 1,262.000 10:29:23 CHIX
3 1,262.000 10:29:23 CHIX
3 1,262.000 10:29:23 TRQX
3 1,262.000 10:29:23 TRQX
3 1,262.000 10:29:23 TRQX
28 1,262.000 10:29:23 AIMX
112 1,262.000 10:29:23 AIMX
26 1,262.000 10:31:08 AIMX
28 1,262.000 10:31:08 AIMX
174 1,262.000 10:31:12 AIMX
2 1,262.000 10:31:35 CHIX
3 1,262.000 10:31:35 TRQX
4 1,262.000 10:31:35 TRQX
3 1,262.000 10:31:40 TRQX
2 1,260.000 10:32:40 AQXE
2 1,260.000 10:32:40 AQXE
2 1,260.000 10:32:40 AQXE
2 1,260.000 10:32:40 AQXE
2 1,260.000 10:32:40 AQXE
39 1,260.000 10:32:40 AQXE
2 1,260.000 10:32:40 AQXE
28 1,260.000 10:32:40 AIMX
62 1,261.000 10:32:42 TRQX
33 1,260.000 10:32:58 AIMX
126 1,260.000 10:33:20 AIMX
3 1,261.000 10:33:24 TRQX
3 1,261.000 10:33:48 CHIX
3 1,261.000 10:34:41 CHIX
2 1,260.000 10:34:53 AQXE
30 1,260.000 10:34:57 AIMX
17 1,261.000 10:35:03 CHIX
37 1,261.000 10:35:03 CHIX
2 1,260.000 10:35:16 AQXE
3 1,261.000 10:35:25 CHIX
2 1,260.000 10:35:29 AQXE
3 1,261.000 10:35:29 TRQX
136 1,260.000 10:35:43 AIMX
2 1,260.000 10:36:01 AQXE
3 1,261.000 10:36:05 TRQX
3 1,261.000 10:36:06 CHIX
2 1,261.000 10:36:20 CHIX
2 1,260.000 10:36:42 AQXE
13 1,260.000 10:36:43 AIMX
21 1,260.000 10:36:43 AIMX
3 1,261.000 10:36:46 TRQX
3 1,260.000 10:36:56 CHIX
2 1,258.000 10:37:11 AQXE
2 1,258.000 10:37:11 AQXE
2 1,258.000 10:37:11 AQXE
3 1,258.000 10:37:11 CHIX
3 1,258.000 10:37:11 CHIX
2 1,258.000 10:37:11 AQXE
3 1,258.000 10:37:11 CHIX
4 1,258.000 10:37:11 TRQX
4 1,258.000 10:37:11 TRQX
30 1,258.000 10:37:11 AIMX
35 1,258.000 10:37:11 AIMX
115 1,258.000 10:37:11 AIMX
2 1,257.000 10:37:12 AQXE
28 1,258.000 10:37:26 AIMX
4 1,256.000 10:37:37 TRQX
4 1,256.000 10:37:37 TRQX
37 1,256.000 10:37:37 AIMX
20 1,257.000 10:37:56 BATE
17 1,257.000 10:38:03 BATE
3 1,263.000 10:38:57 TRQX
3 1,264.000 10:42:49 CHIX
3 1,264.000 10:42:49 CHIX
3 1,264.000 10:42:49 CHIX
3 1,264.000 10:42:49 CHIX
2 1,264.000 10:42:49 CHIX
3 1,264.000 10:42:49 CHIX
3 1,264.000 10:42:49 TRQX
3 1,264.000 10:42:49 TRQX
3 1,264.000 10:42:49 TRQX
3 1,264.000 10:42:49 TRQX
3 1,264.000 10:42:49 TRQX
4 1,264.000 10:42:49 TRQX
58 1,264.000 10:42:49 TRQX
2 1,264.000 10:42:52 AQXE
204 1,264.000 10:42:55 BATE
2 1,264.000 10:42:56 AQXE
39 1,264.000 10:42:57 AQXE
22 1,264.000 10:42:57 BATE
2 1,264.000 10:42:57 AQXE
18 1,264.000 10:42:59 BATE
2 1,264.000 10:43:00 AQXE
319 1,263.000 10:43:00 AIMX
28 1,263.000 10:43:00 AIMX
30 1,263.000 10:43:00 AIMX
32 1,263.000 10:43:00 AIMX
34 1,263.000 10:43:00 AIMX
31 1,263.000 10:43:00 AIMX
2 1,264.000 10:43:01 AQXE
20 1,264.000 10:43:01 BATE
2 1,264.000 10:43:02 AQXE
19 1,264.000 10:43:02 BATE
17 1,264.000 10:43:03 BATE
28 1,263.000 10:43:28 AIMX
15 1,264.000 10:43:30 BATE
107 1,265.000 10:44:40 AIMX
4 1,265.000 10:44:40 TRQX
115 1,265.000 10:44:40 AIMX
2 1,266.000 10:44:49 AQXE
3 1,266.000 10:44:49 TRQX
3 1,266.000 10:45:01 CHIX
2 1,266.000 10:45:03 AQXE
26 1,265.000 10:45:10 AIMX
2 1,266.000 10:45:11 CHIX
2 1,266.000 10:45:16 AQXE
14 1,266.000 10:45:20 CHIX
46 1,266.000 10:45:20 CHIX
3 1,266.000 10:45:22 TRQX
5 1,266.000 10:45:23 BATE
97 1,266.000 10:45:23 BATE
2 1,266.000 10:45:23 AQXE
3 1,266.000 10:45:26 CHIX
2 1,266.000 10:45:29 AQXE
3 1,266.000 10:45:32 TRQX
16 1,266.000 10:45:54 BATE
30 1,266.000 10:46:39 AIMX
32 1,266.000 10:46:39 AIMX
13 1,266.000 10:46:44 BATE
99 1,266.000 10:46:44 BATE
3 1,266.000 10:47:09 CHIX
2 1,266.000 10:47:09 AQXE
39 1,266.000 10:47:09 AQXE
60 1,266.000 10:47:09 TRQX
3 1,266.000 10:47:09 TRQX
30 1,266.000 10:47:09 AIMX
108 1,266.000 10:47:13 AIMX
3 1,266.000 10:47:57 CHIX
20 1,266.000 10:48:11 BATE
2 1,266.000 10:48:51 AQXE
18 1,266.000 10:48:51 BATE
3 1,266.000 10:48:51 TRQX
2 1,266.000 10:49:01 AQXE
2 1,266.000 10:49:21 CHIX
3 1,266.000 10:49:33 CHIX
18 1,266.000 10:49:38 BATE
110 1,266.000 10:49:41 BATE
29 1,265.000 10:49:50 AIMX
95 1,265.000 10:49:50 AIMX
119 1,267.000 10:50:01 AIMX
3 1,266.000 10:50:03 TRQX
2 1,266.000 10:50:04 AQXE
16 1,266.000 10:50:11 BATE
2 1,266.000 10:50:17 AQXE
3 1,266.000 10:50:28 TRQX
3 1,266.000 10:50:37 CHIX
4 1,266.000 10:50:37 TRQX
3 1,266.000 10:50:58 TRQX
29 1,267.000 10:51:24 AIMX
26 1,267.000 10:51:32 AIMX
30 1,267.000 10:51:34 AIMX
3 1,268.000 10:51:51 CHIX
36 1,266.000 10:51:58 AQXE
3 1,268.000 10:51:58 CHIX
2 1,266.000 10:51:58 AQXE
2 1,266.000 10:51:58 AQXE
3 1,266.000 10:51:58 TRQX
60 1,266.000 10:51:58 TRQX
88 1,267.000 10:52:02 BATE
8 1,267.000 10:52:02 BATE
12 1,267.000 10:52:02 BATE
32 1,267.000 10:52:03 AIMX
2 1,268.000 10:52:21 CHIX
23 1,267.000 10:52:24 AIMX
208 1,267.000 10:52:24 AIMX
19 1,267.000 10:52:25 BATE
3 1,267.000 10:52:27 BATE
14 1,267.000 10:52:27 BATE
58 1,268.000 10:52:35 CHIX
3 1,268.000 10:52:44 CHIX
30 1,267.000 10:52:57 AIMX
3 1,266.000 10:52:57 TRQX
3 1,267.000 10:52:57 AIMX
17 1,267.000 10:53:01 BATE
2 1,267.000 10:53:06 AQXE
18 1,267.000 10:53:08 BATE
2 1,267.000 10:53:12 AQXE
2 1,267.000 10:53:12 AQXE
3 1,266.000 10:53:12 TRQX
9 1,267.000 10:53:31 BATE
10 1,267.000 10:53:31 BATE
3 1,268.000 10:53:43 CHIX
2 1,267.000 10:53:53 AQXE
16 1,267.000 10:54:03 BATE
3 1,266.000 10:54:09 TRQX
3 1,266.000 10:54:09 TRQX
30 1,266.000 10:54:09 AIMX
27 1,266.000 10:54:09 AIMX
3 1,268.000 10:54:13 CHIX
27 1,266.000 10:54:19 AIMX
10 1,268.000 10:54:20 CHIX
33 1,268.000 10:54:20 CHIX
2 1,267.000 10:54:21 AQXE
151 1,267.000 10:54:32 BATE
4 1,266.000 10:54:40 TRQX
283 1,266.000 10:54:45 AIMX
2 1,267.000 10:54:49 AQXE
3 1,268.000 10:54:49 CHIX
15 1,267.000 10:54:55 AQXE
24 1,267.000 10:54:55 AQXE
2 1,268.000 10:55:10 CHIX
3 1,266.000 10:55:25 TRQX
29 1,266.000 10:55:25 AIMX
3 1,268.000 10:55:38 CHIX
2 1,267.000 10:55:44 AQXE
15 1,267.000 10:55:51 BATE
60 1,266.000 10:55:55 TRQX
2 1,267.000 10:56:07 AQXE
130 1,266.000 10:56:14 AIMX
86 1,265.000 10:56:14 BATE
3 1,265.000 10:56:15 TRQX
2 1,266.000 10:56:28 AQXE
3 1,265.000 10:56:32 TRQX
3 1,267.000 10:59:51 TRQX
3 1,267.000 10:59:51 TRQX
3 1,267.000 10:59:51 TRQX
4 1,267.000 10:59:51 TRQX
29 1,267.000 10:59:57 AIMX
31 1,267.000 10:59:57 AIMX
342 1,267.000 10:59:57 AIMX
32 1,267.000 10:59:57 AIMX
3 1,267.000 11:00:01 TRQX
35 1,267.000 11:00:03 AIMX
15 1,267.000 11:00:08 BATE
18 1,267.000 11:00:08 BATE
3 1,267.000 11:00:11 TRQX
21 1,267.000 11:00:11 BATE
22 1,267.000 11:00:11 BATE
29 1,267.000 11:00:11 AIMX
18 1,267.000 11:00:53 BATE
240 1,267.000 11:00:53 BATE
17 1,267.000 11:00:53 BATE
28 1,267.000 11:01:12 AIMX
195 1,267.000 11:01:12 AIMX
16 1,267.000 11:01:16 BATE
3 1,267.000 11:02:11 TRQX
16 1,267.000 11:02:55 BATE
174 1,267.000 11:02:55 BATE
3 1,267.000 11:02:55 TRQX
3 1,267.000 11:02:55 TRQX
28 1,267.000 11:02:55 AIMX
31 1,267.000 11:02:55 AIMX
141 1,267.000 11:02:55 AIMX
61 1,267.000 11:03:39 TRQX
15 1,268.000 11:03:44 AIMX
16 1,268.000 11:03:44 AIMX
3 1,267.000 11:03:44 CHIX
3 1,267.000 11:03:44 CHIX
49 1,267.000 11:03:44 CHIX
2 1,268.000 11:03:51 AQXE
2 1,268.000 11:03:51 AQXE
2 1,268.000 11:03:51 AQXE
2 1,268.000 11:03:51 AQXE
39 1,268.000 11:03:51 AQXE
2 1,268.000 11:03:51 AQXE
89 1,268.000 11:03:51 AIMX
2 1,268.000 11:03:57 AQXE
33 1,268.000 11:03:57 AIMX
2 1,268.000 11:03:57 AQXE
4 1,268.000 11:03:57 AQXE
3 1,267.000 11:04:03 CHIX
2 1,267.000 11:04:03 CHIX
3 1,267.000 11:04:03 CHIX
3 1,267.000 11:04:03 CHIX
2 1,267.000 11:04:03 CHIX
3 1,267.000 11:04:03 CHIX
3 1,267.000 11:04:03 CHIX
3 1,267.000 11:04:03 CHIX
3 1,267.000 11:04:03 CHIX
3 1,267.000 11:04:25 TRQX
14 1,268.000 11:04:29 BATE
3 1,267.000 11:04:46 TRQX
4 1,267.000 11:04:46 TRQX
18 1,268.000 11:04:58 BATE
27 1,267.000 11:05:05 AIMX
91 1,268.000 11:05:24 BATE
2 1,268.000 11:05:36 CHIX
18 1,268.000 11:05:36 BATE
52 1,268.000 11:05:47 CHIX
15 1,268.000 11:06:54 BATE
3 1,268.000 11:06:54 CHIX
3 1,268.000 11:06:54 TRQX
75 1,268.000 11:06:54 BATE
2 1,268.000 11:06:54 AQXE
2 1,268.000 11:06:54 AQXE
2 1,268.000 11:06:54 AQXE
2 1,268.000 11:06:54 AQXE
2 1,268.000 11:07:35 AQXE
3 1,268.000 11:07:35 CHIX
17 1,268.000 11:07:40 BATE
2 1,268.000 11:07:46 AQXE
3 1,267.000 11:08:06 TRQX
2 1,268.000 11:08:06 AQXE
34 1,269.000 11:08:06 AIMX
3 1,267.000 11:08:06 TRQX
3 1,267.000 11:08:34 CHIX
18 1,267.000 11:08:34 BATE
24 1,267.000 11:08:34 AIMX
80 1,267.000 11:08:34 BATE
248 1,267.000 11:08:34 AIMX
53 1,267.000 11:08:39 TRQX
15 1,267.000 11:08:43 AQXE
29 1,267.000 11:08:43 AQXE
3 1,267.000 11:09:38 TRQX
2 1,267.000 11:09:39 AQXE
3 1,267.000 11:09:45 CHIX
3 1,267.000 11:09:56 CHIX
18 1,267.000 11:10:06 BATE
19 1,266.000 11:10:24 BATE
14 1,266.000 11:10:55 BATE
2 1,266.000 11:10:59 CHIX
78 1,266.000 11:11:07 BATE
2 1,267.000 11:11:07 AQXE
3 1,266.000 11:11:14 TRQX
3 1,266.000 11:12:11 TRQX
2 1,267.000 11:12:17 AQXE
35 1,266.000 11:12:25 AIMX
15 1,266.000 11:12:27 AIMX
83 1,266.000 11:12:27 AIMX
39 1,266.000 11:12:27 AIMX
98 1,266.000 11:12:27 AIMX
3 1,266.000 11:12:29 CHIX
9 1,266.000 11:12:45 AIMX
21 1,266.000 11:12:45 AIMX
33 1,266.000 11:12:48 AIMX
4 1,266.000 11:12:51 TRQX
18 1,266.000 11:14:12 BATE
28 1,266.000 11:14:44 AIMX
88 1,266.000 11:14:47 AIMX
85 1,266.000 11:14:59 BATE
25 1,266.000 11:15:02 AIMX
40 1,266.000 11:15:02 AQXE
2 1,266.000 11:15:04 AQXE
2 1,266.000 11:15:06 AQXE
54 1,266.000 11:15:12 CHIX
3 1,266.000 11:15:14 TRQX
2 1,266.000 11:15:15 AQXE
3 1,266.000 11:15:24 CHIX
3 1,266.000 11:15:25 TRQX
3 1,266.000 11:15:48 CHIX
18 1,266.000 11:15:52 BATE
3 1,266.000 11:15:55 TRQX
2 1,266.000 11:15:58 AQXE
19 1,266.000 11:16:03 BATE
2 1,266.000 11:16:06 CHIX
28 1,266.000 11:16:21 AIMX
3 1,266.000 11:16:36 CHIX
2 1,266.000 11:16:50 AQXE
3 1,266.000 11:16:50 CHIX
3 1,266.000 11:16:53 TRQX
204 1,266.000 11:16:53 AIMX
56 1,266.000 11:16:53 TRQX
3 1,266.000 11:17:02 TRQX
2 1,266.000 11:17:09 AQXE
170 1,266.000 11:17:27 BATE
17 1,266.000 11:17:27 BATE
3 1,266.000 11:17:38 CHIX
88 1,265.000 11:18:02 AIMX
23 1,265.000 11:18:02 AIMX
2 1,265.000 11:18:02 AQXE
16 1,265.000 11:18:10 BATE
3 1,265.000 11:18:10 BATE
2 1,265.000 11:18:22 AQXE
4 1,264.000 11:18:24 TRQX
30 1,264.000 11:18:27 AIMX
3 1,264.000 11:18:28 TRQX
2 1,265.000 11:18:37 AQXE
2 1,265.000 11:18:49 CHIX
3 1,264.000 11:18:49 TRQX
19 1,264.000 11:18:51 BATE
19 1,264.000 11:18:56 BATE
2 1,265.000 11:18:56 AQXE
3 1,264.000 11:18:56 TRQX
3 1,265.000 11:19:01 CHIX
30 1,264.000 11:19:02 AIMX
38 1,265.000 11:19:03 AQXE
3 1,265.000 11:19:12 CHIX
43 1,265.000 11:19:13 CHIX
2 1,265.000 11:20:11 AQXE
3 1,265.000 11:20:13 CHIX
2 1,265.000 11:20:23 AQXE
3 1,265.000 11:21:18 CHIX
44 1,265.000 11:21:38 CHIX
2 1,265.000 11:22:00 AQXE
19 1,266.000 11:23:07 BATE
31 1,266.000 11:23:07 AIMX
165 1,266.000 11:23:07 BATE
3 1,266.000 11:23:07 TRQX
28 1,266.000 11:23:07 AIMX
399 1,266.000 11:23:07 AIMX
3 1,266.000 11:23:07 TRQX
36 1,266.000 11:23:07 AIMX
39 1,266.000 11:23:07 AIMX
3 1,266.000 11:23:07 CHIX
17 1,266.000 11:23:07 BATE
21 1,266.000 11:23:07 BATE
45 1,266.000 11:23:07 BATE
2 1,266.000 11:23:07 CHIX
13 1,266.000 11:23:07 BATE
22 1,266.000 11:23:07 BATE
61 1,266.000 11:23:09 TRQX
3 1,266.000 11:23:50 TRQX
32 1,266.000 11:23:50 AIMX
109 1,266.000 11:23:50 AIMX
13 1,267.000 11:25:49 AIMX
17 1,267.000 11:25:50 AIMX
6 1,267.000 11:25:50 AIMX
5 1,267.000 11:25:51 AIMX
24 1,267.000 11:25:51 AIMX
4 1,267.000 11:25:52 TRQX
21 1,267.000 11:25:56 BATE
4 1,267.000 11:25:56 AIMX
3 1,267.000 11:25:56 TRQX
3 1,267.000 11:25:57 CHIX
32 1,267.000 11:25:57 AIMX
90 1,267.000 11:25:57 AIMX
3 1,267.000 11:25:59 CHIX
46 1,267.000 11:25:59 BATE
88 1,267.000 11:25:59 BATE
3 1,267.000 11:26:00 TRQX
3 1,267.000 11:26:03 TRQX
35 1,268.000 11:26:50 AIMX
2 1,268.000 11:26:56 AQXE
2 1,268.000 11:26:57 AQXE
2 1,268.000 11:26:58 AQXE
2 1,268.000 11:26:59 AQXE
2 1,268.000 11:27:02 AQXE
3 1,268.000 11:27:02 TRQX
2 1,268.000 11:27:04 AQXE
70 1,268.000 11:27:04 TRQX
3 1,268.000 11:27:16 CHIX
12 1,268.000 11:27:21 AIMX
12 1,268.000 11:27:21 AIMX
2 1,268.000 11:27:25 CHIX
14 1,267.000 11:27:34 BATE
86 1,267.000 11:27:34 AIMX
106 1,267.000 11:27:34 BATE
3 1,268.000 11:27:56 CHIX
3 1,267.000 11:28:20 TRQX
14 1,268.000 11:28:24 AQXE
24 1,268.000 11:28:24 AQXE
2 1,268.000 11:28:24 AQXE
3 1,268.000 11:28:25 CHIX
2 1,268.000 11:28:35 AQXE
3 1,267.000 11:28:37 TRQX
19 1,268.000 11:28:50 CHIX
26 1,268.000 11:28:50 CHIX
16 1,268.000 11:28:55 BATE
13 1,268.000 11:29:00 BATE
2 1,268.000 11:29:03 AQXE
19 1,267.000 11:29:03 BATE
80 1,267.000 11:29:03 BATE
182 1,267.000 11:29:03 AIMX
27 1,267.000 11:29:03 AIMX
2 1,268.000 11:29:14 AQXE
3 1,268.000 11:30:09 CHIX
18 1,268.000 11:32:04 BATE
13 1,268.000 11:32:05 AIMX
18 1,268.000 11:32:05 AIMX
45 1,268.000 11:32:05 AIMX
79 1,268.000 11:32:05 AIMX
74 1,268.000 11:32:05 AIMX
35 1,268.000 11:32:07 AIMX
123 1,268.000 11:32:08 BATE
22 1,268.000 11:32:12 BATE
2 1,268.000 11:32:13 CHIX
3 1,268.000 11:32:14 TRQX
15 1,268.000 11:32:14 BATE
4 1,268.000 11:32:15 TRQX
3 1,268.000 11:32:16 TRQX
3 1,268.000 11:32:18 CHIX
3 1,268.000 11:32:19 TRQX
3 1,268.000 11:32:25 CHIX
16 1,268.000 11:32:29 BATE
3 1,268.000 11:33:59 TRQX
3 1,268.000 11:34:01 TRQX
42 1,268.000 11:34:22 CHIX
59 1,268.000 11:34:24 TRQX
3 1,268.000 11:34:42 CHIX
3 1,268.000 11:35:01 CHIX
16 1,268.000 11:36:05 BATE
101 1,268.000 11:36:08 BATE
3 1,268.000 11:37:11 TRQX
2 1,267.000 11:37:45 AQXE
2 1,267.000 11:37:45 AQXE
2 1,267.000 11:37:45 AQXE
2 1,267.000 11:37:45 AQXE
2 1,267.000 11:37:45 AQXE
2 1,267.000 11:37:45 AQXE
40 1,267.000 11:37:45 AQXE
85 1,267.000 11:37:45 AIMX
28 1,267.000 11:37:45 AIMX
30 1,267.000 11:37:45 AIMX
35 1,267.000 11:37:45 AIMX
148 1,267.000 11:37:45 AIMX
73 1,267.000 11:38:14 BATE
20 1,267.000 11:38:25 BATE
3 1,266.000 11:38:28 TRQX
2 1,266.000 11:38:32 CHIX
3 1,266.000 11:38:44 CHIX
28 1,266.000 11:38:46 AIMX
29 1,266.000 11:39:05 AIMX
19 1,266.000 11:39:25 BATE
30 1,266.000 11:39:39 AIMX
2 1,267.000 11:39:44 AQXE
18 1,266.000 11:39:50 BATE
107 1,266.000 11:39:57 AIMX
2 1,267.000 11:39:59 AQXE
2 1,267.000 11:40:14 AQXE
4 1,266.000 11:40:19 TRQX
3 1,266.000 11:40:24 TRQX
3 1,266.000 11:40:34 CHIX
13 1,265.000 11:41:12 AIMX
10 1,265.000 11:41:25 AIMX
1 1,267.000 11:42:24 AQXE
37 1,267.000 11:42:24 AQXE
2 1,267.000 11:42:35 AQXE
2 1,267.000 11:42:38 AQXE
2 1,267.000 11:46:05 AQXE
2 1,267.000 11:46:46 AQXE
2 1,267.000 11:47:41 AQXE
45 1,267.000 11:48:03 TRQX
3 1,267.000 11:48:08 TRQX
3 1,267.000 11:48:08 TRQX
3 1,267.000 11:48:10 TRQX
3 1,267.000 11:48:10 TRQX
2 1,267.000 11:49:05 AQXE
3 1,267.000 11:49:28 TRQX
4 1,267.000 11:50:45 TRQX
2 1,267.000 11:50:47 AQXE
3 1,267.000 11:50:49 TRQX
2 1,267.000 11:51:00 AQXE
3 1,267.000 11:51:21 TRQX
3 1,269.000 11:53:46 CHIX
3 1,269.000 11:53:48 CHIX
56 1,269.000 11:53:49 CHIX
3 1,269.000 11:53:49 CHIX
240 1,269.000 11:53:49 BATE
17 1,269.000 11:53:49 BATE
18 1,269.000 11:53:49 BATE
3 1,269.000 11:53:51 CHIX
18 1,269.000 11:53:52 BATE
20 1,269.000 11:53:53 BATE
4 1,269.000 11:53:55 CHIX
18 1,269.000 11:53:55 BATE
30 1,269.000 11:53:59 AIMX
28 1,269.000 11:54:04 AIMX
39 1,269.000 11:54:04 AIMX
328 1,269.000 11:54:04 AIMX
28 1,269.000 11:54:04 AIMX
27 1,270.000 11:54:05 AQXE
15 1,270.000 11:54:05 AQXE
2 1,270.000 11:54:10 AQXE
2 1,270.000 11:54:12 AQXE
420 1,270.000 11:54:21 AIMX
3 1,269.000 11:54:21 CHIX
3 1,269.000 11:54:21 CHIX
3 1,269.000 11:54:21 TRQX
49 1,269.000 11:54:21 CHIX
3 1,269.000 11:54:21 TRQX
27 1,270.000 11:54:26 AIMX
2 1,270.000 11:54:35 AQXE
32 1,271.000 11:55:10 AIMX
14 1,274.000 12:02:33 CHIX
36 1,274.000 12:02:33 CHIX
3 1,274.000 12:02:33 CHIX
3 1,274.000 12:02:35 CHIX
3 1,274.000 12:02:35 CHIX
3 1,274.000 12:02:36 CHIX
4 1,274.000 12:02:40 CHIX
17 1,274.000 12:04:14 CHIX
32 1,274.000 12:04:16 CHIX
2 1,274.000 12:04:16 CHIX
3 1,274.000 12:04:16 CHIX
3 1,274.000 12:04:16 CHIX
22 1,274.000 12:04:18 BATE
33 1,274.000 12:04:18 BATE
555 1,274.000 12:04:20 BATE
31 1,274.000 12:04:20 BATE
33 1,274.000 12:04:25 AIMX
32 1,274.000 12:04:25 AIMX
32 1,274.000 12:04:32 AIMX
50 1,274.000 12:04:32 AIMX
669 1,274.000 12:04:32 AIMX
9 1,274.000 12:04:32 AIMX
30 1,274.000 12:04:32 AIMX
396 1,274.000 12:04:32 AIMX
25 1,274.000 12:04:32 AIMX
28 1,274.000 12:04:32 AIMX
33 1,274.000 12:04:32 AIMX
3 1,274.000 12:04:32 TRQX
37 1,274.000 12:04:32 AIMX
59 1,274.000 12:04:32 TRQX
6 1,274.000 12:04:32 TRQX
6 1,274.000 12:04:32 TRQX
6 1,274.000 12:04:32 TRQX
6 1,274.000 12:04:32 TRQX
118 1,274.000 12:04:32 TRQX
3 1,274.000 12:04:32 TRQX
3 1,274.000 12:04:32 TRQX
3 1,274.000 12:04:32 TRQX
3 1,274.000 12:04:32 TRQX
20 1,274.000 12:04:44 BATE
22 1,274.000 12:04:44 BATE
18 1,274.000 12:04:44 BATE
20 1,274.000 12:04:44 BATE
194 1,274.000 12:04:44 BATE
16 1,274.000 12:04:44 BATE
18 1,274.000 12:04:44 BATE
20 1,274.000 12:04:44 BATE
30 1,274.000 12:06:08 AIMX
3 1,274.000 12:06:08 CHIX
2 1,274.000 12:06:08 CHIX
3 1,274.000 12:06:08 CHIX
3 1,274.000 12:06:08 CHIX
3 1,274.000 12:06:08 CHIX
3 1,274.000 12:06:08 CHIX
26 1,274.000 12:06:43 AIMX
129 1,274.000 12:06:43 AIMX
34 1,274.000 12:06:53 AIMX
16 1,274.000 12:07:44 BATE
16 1,274.000 12:08:24 BATE
18 1,274.000 12:08:24 BATE
78 1,274.000 12:08:24 BATE
3 1,274.000 12:08:24 CHIX
15 1,274.000 12:08:24 BATE
18 1,274.000 12:08:24 BATE
2 1,278.000 12:14:06 CHIX
3 1,278.000 12:14:06 CHIX
3 1,278.000 12:14:06 CHIX
3 1,278.000 12:14:06 CHIX
3 1,278.000 12:14:06 TRQX
52 1,278.000 12:14:06 CHIX
3 1,278.000 12:14:06 TRQX
3 1,278.000 12:14:06 TRQX
3 1,278.000 12:14:06 TRQX
3 1,278.000 12:14:06 TRQX
60 1,278.000 12:14:06 TRQX
330 1,278.000 12:14:08 AIMX
18 1,279.000 12:14:12 BATE
225 1,279.000 12:14:12 BATE
15 1,279.000 12:14:44 BATE
32 1,278.000 12:14:54 AIMX
34 1,278.000 12:14:54 AIMX
2 1,277.000 12:14:54 AQXE
6 1,277.000 12:14:54 AQXE
30 1,278.000 12:14:54 AIMX
2 1,277.000 12:14:54 AQXE
2 1,277.000 12:14:54 AQXE
2 1,277.000 12:14:54 AQXE
2 1,277.000 12:14:54 AQXE
6 1,277.000 12:14:54 AQXE
2 1,277.000 12:14:54 AQXE
47 1,277.000 12:14:54 AQXE
90 1,277.000 12:14:54 AQXE
2 1,277.000 12:14:54 AQXE
4 1,277.000 12:14:54 AQXE
6 1,277.000 12:14:54 AQXE
3 1,277.000 12:14:54 TRQX
3 1,277.000 12:14:54 TRQX
3 1,277.000 12:14:54 TRQX
3 1,277.000 12:14:54 TRQX
32 1,277.000 12:15:12 AIMX
2 1,278.000 12:17:06 AQXE
2 1,278.000 12:17:11 AQXE
2 1,278.000 12:19:26 AQXE
4 1,278.000 12:19:29 AQXE
2 1,278.000 12:19:44 AQXE
15 1,277.000 12:20:01 BATE
2 1,278.000 12:20:01 AQXE
19 1,277.000 12:20:01 BATE
19 1,277.000 12:20:01 BATE
62 1,277.000 12:20:01 BATE
31 1,277.000 12:20:44 BATE
3 1,277.000 12:20:44 CHIX
3 1,277.000 12:20:44 CHIX
16 1,277.000 12:20:44 BATE
2 1,277.000 12:20:44 CHIX
3 1,277.000 12:20:44 CHIX
3 1,277.000 12:20:44 CHIX
43 1,277.000 12:20:44 BATE
20 1,277.000 12:20:44 BATE
35 1,277.000 12:20:44 AIMX
113 1,277.000 12:20:44 BATE
24 1,277.000 12:20:44 AIMX
26 1,277.000 12:20:44 AIMX
140 1,277.000 12:20:44 AIMX
224 1,277.000 12:20:44 AIMX
3 1,277.000 12:20:44 TRQX
3 1,277.000 12:20:44 TRQX
30 1,277.000 12:20:44 AIMX
119 1,277.000 12:20:44 AIMX
3 1,277.000 12:20:44 TRQX
3 1,277.000 12:20:44 TRQX
68 1,277.000 12:20:44 TRQX
3 1,277.000 12:20:44 TRQX
3 1,277.000 12:20:44 TRQX
15 1,277.000 12:20:52 BATE
2 1,278.000 12:21:05 AQXE
2 1,278.000 12:22:18 AQXE
39 1,278.000 12:22:18 AQXE
15 1,278.000 12:22:18 BATE
28 1,279.000 12:27:59 AIMX
32 1,280.000 12:28:14 AIMX
3 1,281.000 12:28:15 TRQX
18 1,280.000 12:28:17 BATE
68 1,281.000 12:28:17 TRQX
11 1,280.000 12:28:17 BATE
171 1,280.000 12:28:17 BATE
30 1,280.000 12:28:18 AIMX
50 1,280.000 12:28:18 CHIX
30 1,280.000 12:28:24 AIMX
117 1,280.000 12:28:24 AIMX
2 1,280.000 12:28:24 CHIX
15 1,280.000 12:28:36 BATE
2 1,280.000 12:28:36 CHIX
3 1,280.000 12:28:36 TRQX
3 1,280.000 12:28:36 TRQX
2 1,280.000 12:28:36 AQXE
3 1,280.000 12:28:36 CHIX
3 1,280.000 12:28:36 CHIX
34 1,280.000 12:28:36 AQXE
29 1,280.000 12:28:36 AIMX
146 1,280.000 12:28:36 BATE
3 1,280.000 12:29:00 CHIX
51 1,280.000 12:29:00 CHIX
2 1,280.000 12:29:35 AQXE
2 1,280.000 12:29:35 AQXE
2 1,280.000 12:29:35 AQXE
3 1,280.000 12:29:35 TRQX
3 1,280.000 12:29:35 TRQX
18 1,280.000 12:29:40 BATE
28 1,279.000 12:29:40 AIMX
328 1,280.000 12:29:40 AIMX
3 1,279.000 12:29:40 CHIX
20 1,279.000 12:29:43 BATE
18 1,279.000 12:32:07 BATE
2 1,279.000 12:32:07 CHIX
3 1,279.000 12:32:07 CHIX
74 1,279.000 12:32:07 BATE
36 1,278.000 12:32:07 AIMX
28 1,279.000 12:32:07 AIMX
178 1,279.000 12:32:07 AIMX
6 1,278.000 12:32:07 TRQX
18 1,278.000 12:32:07 BATE
2 1,279.000 12:32:38 AQXE
2 1,279.000 12:32:41 AQXE
2 1,279.000 12:32:57 AQXE
3 1,278.000 12:32:57 CHIX
3 1,278.000 12:32:57 CHIX
2 1,278.000 12:33:47 AQXE
2 1,278.000 12:33:47 AQXE
3 1,278.000 12:33:47 CHIX
3 1,278.000 12:33:47 TRQX
3 1,278.000 12:33:47 TRQX
18 1,278.000 12:33:56 BATE
3 1,278.000 12:34:21 TRQX
114 1,278.000 12:34:21 AIMX
79 1,278.000 12:34:28 BATE
56 1,278.000 12:34:28 TRQX
2 1,278.000 12:35:39 AQXE
3 1,278.000 12:35:39 TRQX
28 1,278.000 12:35:40 AIMX
35 1,278.000 12:35:44 AIMX
93 1,277.000 12:36:07 AIMX
24 1,278.000 12:36:43 AIMX
3 1,277.000 12:37:01 CHIX
3 1,277.000 12:37:01 TRQX
34 1,278.000 12:37:28 BATE
83 1,280.000 12:41:36 AIMX
3 1,280.000 12:41:37 TRQX
50 1,280.000 12:41:38 CHIX
3 1,280.000 12:41:38 TRQX
33 1,280.000 12:41:40 AIMX
3 1,280.000 12:41:41 TRQX
3 1,280.000 12:41:43 CHIX
3 1,280.000 12:41:43 CHIX
3 1,280.000 12:41:44 TRQX
4 1,280.000 12:41:47 CHIX
34 1,280.000 12:42:01 AIMX
3 1,280.000 12:42:13 CHIX
54 1,280.000 12:42:48 AIMX
198 1,280.000 12:42:48 AIMX
32 1,280.000 12:43:29 AIMX
30 1,280.000 12:43:54 AIMX
54 1,280.000 12:43:56 CHIX
66 1,280.000 12:43:57 TRQX
3 1,280.000 12:43:58 TRQX
3 1,280.000 12:44:06 TRQX
3 1,280.000 12:44:06 TRQX
26 1,280.000 12:44:09 AIMX
3 1,280.000 12:44:19 CHIX
3 1,280.000 12:44:34 TRQX
30 1,280.000 12:44:36 AIMX
2 1,280.000 12:44:39 CHIX
1 1,280.000 12:45:00 AIMX
26 1,280.000 12:45:00 AIMX
2 1,280.000 12:45:00 AIMX
331 1,280.000 12:45:00 AIMX
17 1,279.000 12:45:00 BATE
19 1,279.000 12:45:00 BATE
110 1,279.000 12:45:00 BATE
163 1,279.000 12:45:00 BATE
16 1,279.000 12:45:00 BATE
17 1,279.000 12:45:00 BATE
21 1,279.000 12:45:00 BATE
2 1,279.000 12:45:00 AQXE
2 1,279.000 12:45:00 AQXE
2 1,279.000 12:45:00 AQXE
40 1,279.000 12:45:00 AQXE
2 1,279.000 12:45:00 AQXE
2 1,279.000 12:45:00 AQXE
2 1,279.000 12:45:00 AQXE
89 1,279.000 12:45:00 BATE
92 1,279.000 12:45:00 BATE
2 1,279.000 12:45:00 AQXE
2 1,279.000 12:45:00 AQXE
17 1,279.000 12:45:00 BATE
19 1,279.000 12:45:00 BATE
63 1,279.000 12:45:00 AQXE
3 1,279.000 12:45:01 CHIX
5 1,278.000 12:45:02 AIMX
20 1,278.000 12:45:02 AIMX
2 1,278.000 12:45:05 AQXE
103 1,279.000 12:47:03 AIMX
16 1,279.000 12:47:25 BATE
3 1,279.000 12:47:32 CHIX
33 1,279.000 12:49:14 AIMX
117 1,279.000 12:49:14 AIMX
71 1,279.000 12:49:58 BATE
8 1,280.000 12:50:22 CHIX
36 1,280.000 12:50:22 CHIX
2 1,280.000 12:50:50 CHIX
3 1,280.000 12:52:36 CHIX
126 1,280.000 12:52:36 AIMX
3 1,280.000 12:52:36 TRQX
3 1,280.000 12:52:36 TRQX
24 1,280.000 12:52:36 AIMX
3 1,280.000 12:52:36 TRQX
3 1,280.000 12:52:36 TRQX
30 1,280.000 12:52:53 AIMX
3 1,280.000 12:53:04 CHIX
59 1,280.000 12:53:29 TRQX
53 1,280.000 12:54:24 CHIX
3 1,280.000 12:54:24 CHIX
210 1,280.000 12:54:47 AIMX
28 1,281.000 12:55:34 AIMX
29 1,281.000 12:55:34 AIMX
31 1,281.000 12:56:00 AIMX
96 1,281.000 12:56:00 AIMX
11 1,281.000 12:58:16 AIMX
155 1,281.000 12:58:16 AIMX
3 1,281.000 12:58:36 TRQX
3 1,281.000 12:58:37 TRQX
3 1,281.000 12:58:37 TRQX
3 1,281.000 12:58:38 TRQX
10 1,281.000 12:59:03 TRQX
51 1,281.000 12:59:03 TRQX
89 1,280.000 12:59:47 AIMX
2 1,280.000 13:00:00 CHIX
2 1,280.000 13:00:00 CHIX
3 1,280.000 13:00:00 CHIX
3 1,280.000 13:00:00 CHIX
3 1,280.000 13:00:00 CHIX
48 1,280.000 13:00:00 CHIX
2 1,281.000 13:03:53 CHIX
3 1,281.000 13:03:53 TRQX
3 1,281.000 13:03:53 TRQX
3 1,281.000 13:03:53 TRQX
3 1,281.000 13:03:53 TRQX
50 1,280.000 13:03:54 BATE
26 1,280.000 13:03:54 AIMX
29 1,280.000 13:03:54 AIMX
30 1,280.000 13:03:54 AIMX
137 1,280.000 13:03:54 AIMX
37 1,280.000 13:03:54 AIMX
66 1,280.000 13:03:54 BATE
4 1,283.000 13:03:57 AQXE
46 1,283.000 13:03:58 AQXE
4 1,283.000 13:04:00 AQXE
4 1,283.000 13:04:00 AQXE
4 1,283.000 13:04:00 AQXE
160 1,280.000 13:04:10 AIMX
2 1,283.000 13:05:48 AQXE
13 1,283.000 13:06:04 AQXE
27 1,283.000 13:06:04 AQXE
2 1,283.000 13:06:11 AQXE
3 1,281.000 13:06:13 CHIX
3 1,281.000 13:06:13 CHIX
3 1,281.000 13:06:13 TRQX
60 1,281.000 13:06:13 TRQX
2 1,283.000 13:06:27 AQXE
2 1,283.000 13:06:42 AQXE
3 1,282.000 13:07:11 TRQX
3 1,282.000 13:07:31 TRQX
2 1,283.000 13:07:57 AQXE
2 1,283.000 13:08:17 AQXE
3 1,282.000 13:08:28 AIMX
183 1,282.000 13:08:28 AIMX
34 1,282.000 13:08:28 BATE
512 1,282.000 13:08:31 BATE
29 1,282.000 13:08:31 AIMX
38 1,282.000 13:08:31 BATE
42 1,282.000 13:08:31 BATE
30 1,282.000 13:08:33 AIMX
39 1,282.000 13:08:34 BATE
3 1,282.000 13:08:41 CHIX
2 1,283.000 13:08:48 AQXE
29 1,282.000 13:08:52 AIMX
2 1,283.000 13:08:54 AQXE
43 1,283.000 13:09:06 AQXE
2 1,283.000 13:09:07 CHIX
60 1,283.000 13:09:15 CHIX
3 1,283.000 13:09:48 TRQX
17 1,282.000 13:10:06 BATE
17 1,282.000 13:10:06 BATE
20 1,282.000 13:10:06 BATE
20 1,282.000 13:10:06 BATE
180 1,282.000 13:10:06 BATE
243 1,282.000 13:10:33 AIMX
60 1,282.000 13:10:42 TRQX
2 1,283.000 13:11:29 AQXE
3 1,282.000 13:11:41 TRQX
2 1,283.000 13:12:05 AQXE
3 1,282.000 13:12:11 CHIX
88 1,282.000 13:12:19 BATE
3 1,282.000 13:12:22 CHIX
3 1,282.000 13:12:22 TRQX
28 1,281.000 13:12:57 AIMX
75 1,281.000 13:12:57 AIMX
2 1,282.000 13:13:22 AQXE
3 1,280.000 13:13:29 CHIX
2 1,280.000 13:14:13 CHIX
3 1,280.000 13:14:13 TRQX
28 1,280.000 13:14:13 AIMX
14 1,280.000 13:14:19 BATE
27 1,280.000 13:14:44 AIMX
157 1,280.000 13:14:47 BATE
15 1,281.000 13:15:08 AQXE
20 1,282.000 13:15:08 AQXE
234 1,280.000 13:15:16 AIMX
2 1,281.000 13:15:17 AQXE
45 1,280.000 13:15:30 CHIX
29 1,280.000 13:15:31 AIMX
3 1,280.000 13:16:08 TRQX
17 1,280.000 13:16:08 BATE
54 1,280.000 13:16:18 TRQX
3 1,280.000 13:16:20 TRQX
2 1,281.000 13:16:20 AQXE
2 1,281.000 13:16:30 AQXE
3 1,280.000 13:16:48 TRQX
144 1,280.000 13:16:54 BATE
3 1,280.000 13:16:54 BATE
2 1,281.000 13:17:18 AQXE
2 1,280.000 13:17:18 CHIX
3 1,280.000 13:17:18 CHIX
3 1,280.000 13:17:18 CHIX
3 1,281.000 13:17:36 CHIX
2 1,281.000 13:18:22 AQXE
2 1,281.000 13:19:16 AQXE
45 1,281.000 13:19:21 AQXE
2 1,281.000 13:19:27 AQXE
153 1,280.000 13:19:46 AIMX
18 1,280.000 13:19:56 BATE
79 1,280.000 13:19:56 BATE
2 1,281.000 13:19:56 CHIX
21 1,280.000 13:19:56 BATE
2 1,281.000 13:20:23 AQXE
12 1,280.000 13:20:23 BATE
17 1,280.000 13:20:23 BATE
18 1,280.000 13:20:23 BATE
3 1,280.000 13:20:23 TRQX
3 1,280.000 13:20:23 TRQX
17 1,280.000 13:20:23 BATE
3 1,280.000 13:20:23 TRQX
3 1,280.000 13:20:23 TRQX
125 1,280.000 13:20:23 AIMX
28 1,280.000 13:20:23 AIMX
30 1,280.000 13:20:23 AIMX
34 1,280.000 13:20:23 AIMX
142 1,280.000 13:20:23 AIMX
16 1,280.000 13:20:23 AIMX
28 1,280.000 13:20:23 AIMX
136 1,280.000 13:20:23 AIMX
30 1,280.000 13:20:23 AIMX
3 1,279.000 13:20:46 CHIX
3 1,279.000 13:20:57 CHIX
2 1,278.000 13:21:03 AQXE
2 1,278.000 13:21:03 AQXE
60 1,279.000 13:21:03 TRQX
19 1,278.000 13:21:03 BATE
25 1,278.000 13:21:03 BATE
129 1,278.000 13:21:03 BATE
2 1,278.000 13:21:03 AQXE
2 1,278.000 13:21:03 AQXE
2 1,278.000 13:21:03 AQXE
2 1,278.000 13:21:03 AQXE
2 1,278.000 13:21:03 AQXE
3 1,278.000 13:21:03 CHIX
3 1,278.000 13:21:03 CHIX
16 1,278.000 13:21:03 BATE
18 1,278.000 13:21:03 BATE
19 1,278.000 13:21:03 BATE
3 1,278.000 13:21:03 CHIX
3 1,278.000 13:21:03 CHIX
23 1,278.000 13:21:03 BATE
3 1,278.000 13:21:03 CHIX
3 1,278.000 13:21:03 TRQX
6 1,278.000 13:21:03 TRQX
3 1,278.000 13:21:03 TRQX
3 1,278.000 13:21:03 TRQX
3 1,278.000 13:21:03 CHIX
3 1,278.000 13:21:03 CHIX
37 1,278.000 13:21:03 AIMX
40 1,278.000 13:21:03 AIMX
102 1,278.000 13:21:03 AIMX
3 1,278.000 13:21:03 TRQX
32 1,278.000 13:21:03 AIMX
36 1,278.000 13:21:03 AIMX
3 1,278.000 13:21:03 TRQX
3 1,278.000 13:21:03 TRQX
3 1,278.000 13:21:03 TRQX
3 1,278.000 13:21:13 CHIX
50 1,278.000 13:21:39 CHIX
16 1,278.000 13:21:51 BATE
2 1,278.000 13:21:54 AQXE
2 1,278.000 13:22:22 CHIX
3 1,278.000 13:22:38 TRQX
3 1,277.000 13:22:44 CHIX
20 1,276.000 13:22:44 BATE
132 1,276.000 13:22:44 BATE
2 1,277.000 13:22:44 AQXE
2 1,276.000 13:22:44 AQXE
2 1,277.000 13:22:44 AQXE
34 1,277.000 13:22:44 AIMX
3 1,277.000 13:22:44 TRQX
76 1,277.000 13:22:44 AIMX
3 1,278.000 13:22:46 TRQX
3 1,277.000 13:23:02 CHIX
112 1,277.000 13:23:02 AIMX
2 1,276.000 13:23:05 AQXE
2 1,276.000 13:23:05 AQXE
3 1,276.000 13:23:05 TRQX
2 1,278.000 13:24:50 AQXE
2 1,278.000 13:24:50 AQXE
29 1,278.000 13:24:50 AIMX
30 1,278.000 13:24:50 AIMX
31 1,278.000 13:24:50 AIMX
26 1,278.000 13:24:50 AIMX
34 1,278.000 13:24:50 AIMX
94 1,278.000 13:24:50 AIMX
3 1,278.000 13:24:50 TRQX
3 1,278.000 13:24:50 TRQX
36 1,278.000 13:25:02 AQXE
20 1,278.000 13:25:03 BATE
3 1,278.000 13:25:10 CHIX
16 1,278.000 13:25:10 BATE
66 1,278.000 13:25:14 TRQX
2 1,278.000 13:25:57 CHIX
3 1,278.000 13:25:57 CHIX
3 1,278.000 13:25:57 CHIX
50 1,278.000 13:25:57 CHIX
2 1,278.000 13:26:02 AQXE
2 1,278.000 13:27:03 AQXE
3 1,278.000 13:27:03 CHIX
2 1,278.000 13:27:03 AQXE
2 1,278.000 13:27:03 AQXE
98 1,278.000 13:27:03 AIMX
3 1,278.000 13:27:03 TRQX
3 1,278.000 13:27:03 TRQX
3 1,278.000 13:27:03 TRQX
20 1,278.000 13:27:04 BATE
3 1,278.000 13:28:18 TRQX
103 1,278.000 13:28:18 BATE
39 1,278.000 13:28:18 AIMX
258 1,278.000 13:28:18 AIMX
29 1,278.000 13:28:18 AIMX
86 1,278.000 13:28:18 AIMX
2 1,278.000 13:28:22 AQXE
28 1,278.000 13:28:33 AIMX
3 1,278.000 13:28:41 TRQX
41 1,278.000 13:28:45 AQXE
2 1,278.000 13:29:01 CHIX
2 1,278.000 13:29:11 AIMX
29 1,278.000 13:29:11 AIMX
31 1,278.000 13:29:33 AIMX
3 1,278.000 13:29:57 CHIX
3 1,278.000 13:30:04 CHIX
3 1,278.000 13:30:11 TRQX
11 1,278.000 13:30:14 AIMX
133 1,278.000 13:30:14 AIMX
2 1,278.000 13:30:15 AQXE
2 1,278.000 13:30:16 AQXE
3 1,278.000 13:30:18 CHIX
3 1,278.000 13:30:19 TRQX
2 1,277.000 13:30:26 AQXE
2 1,277.000 13:32:21 AQXE
3 1,277.000 13:32:21 CHIX
2 1,277.000 13:32:21 AQXE
2 1,277.000 13:32:21 CHIX
50 1,277.000 13:32:21 CHIX
170 1,277.000 13:32:24 AIMX
3 1,277.000 13:34:05 CHIX
3 1,277.000 13:34:05 CHIX
2 1,277.000 13:34:05 AQXE
18 1,277.000 13:34:05 BATE
20 1,277.000 13:34:05 BATE
2 1,277.000 13:34:05 AQXE
2 1,277.000 13:34:05 AQXE
2 1,277.000 13:34:05 AQXE
18 1,277.000 13:34:05 BATE
22 1,277.000 13:34:05 BATE
81 1,277.000 13:34:05 BATE
3 1,277.000 13:34:05 TRQX
17 1,277.000 13:34:05 BATE
184 1,277.000 13:34:05 BATE
3 1,277.000 13:34:05 TRQX
3 1,277.000 13:34:05 TRQX
113 1,277.000 13:34:05 BATE
3 1,277.000 13:34:05 TRQX
3 1,277.000 13:34:05 TRQX
29 1,277.000 13:34:05 AIMX
32 1,277.000 13:34:05 AIMX
28 1,277.000 13:34:05 AIMX
39 1,277.000 13:34:05 AIMX
113 1,277.000 13:34:05 AIMX
53 1,277.000 13:34:34 CHIX
2 1,277.000 13:34:34 CHIX
3 1,277.000 13:34:34 CHIX
3 1,277.000 13:34:34 CHIX
3 1,277.000 13:34:34 TRQX
3 1,277.000 13:34:34 TRQX
67 1,277.000 13:34:34 TRQX
36 1,277.000 13:34:43 AIMX
2 1,277.000 13:36:14 AQXE
45 1,277.000 13:36:14 AQXE
2 1,277.000 13:41:30 CHIX
3 1,277.000 13:41:30 CHIX
3 1,277.000 13:41:30 CHIX
23 1,277.000 13:41:30 BATE
95 1,277.000 13:41:30 BATE
2 1,277.000 13:41:30 CHIX
3 1,277.000 13:41:30 CHIX
16 1,277.000 13:41:30 BATE
2 1,277.000 13:41:30 CHIX
3 1,277.000 13:41:30 CHIX
44 1,277.000 13:41:30 CHIX
18 1,277.000 13:41:30 BATE
20 1,277.000 13:41:30 BATE
24 1,277.000 13:41:30 BATE
107 1,277.000 13:41:30 BATE
2 1,277.000 13:41:30 AQXE
24 1,277.000 13:41:30 BATE
26 1,277.000 13:41:30 BATE
105 1,277.000 13:41:30 BATE
2 1,277.000 13:41:30 AQXE
2 1,277.000 13:41:30 AQXE
38 1,277.000 13:41:30 AQXE
2 1,277.000 13:41:30 AQXE
2 1,277.000 13:41:30 AQXE
2 1,277.000 13:41:30 AQXE
176 1,277.000 13:41:30 AIMX
2 1,277.000 13:41:30 AQXE
2 1,277.000 13:41:30 AQXE
261 1,277.000 13:41:30 AIMX
27 1,277.000 13:41:30 AIMX
29 1,277.000 13:41:30 AIMX
96 1,277.000 13:41:30 AIMX
3 1,277.000 13:41:30 TRQX
65 1,277.000 13:41:30 TRQX
104 1,277.000 13:41:30 AIMX
112 1,277.000 13:41:30 AIMX
3 1,277.000 13:41:30 TRQX
3 1,277.000 13:41:30 TRQX
3 1,277.000 13:41:30 TRQX
3 1,277.000 13:41:30 TRQX
3 1,277.000 13:41:30 TRQX
3 1,277.000 13:41:30 TRQX
28 1,277.000 13:41:30 AIMX
30 1,277.000 13:41:30 AIMX
39 1,277.000 13:41:30 AIMX
75 1,277.000 13:41:30 AIMX
72 1,277.000 13:41:30 AIMX
3 1,278.000 13:43:24 TRQX
3 1,278.000 13:43:29 CHIX
3 1,278.000 13:43:31 CHIX
2 1,278.000 13:43:32 AQXE
139 1,279.000 13:43:32 AIMX
3 1,278.000 13:43:41 TRQX
30 1,279.000 13:43:42 AIMX
33 1,279.000 13:43:43 AIMX
2 1,278.000 13:43:48 AQXE
3 1,278.000 13:43:50 TRQX
58 1,278.000 13:43:54 TRQX
28 1,279.000 13:43:55 AIMX
2 1,278.000 13:44:03 AQXE
3 1,278.000 13:44:04 CHIX
3 1,278.000 13:44:04 TRQX
3 1,278.000 13:44:06 CHIX
3 1,278.000 13:44:20 TRQX
2 1,278.000 13:44:23 CHIX
33 1,279.000 13:44:23 AIMX
60 1,278.000 13:44:24 CHIX
2 1,278.000 13:44:39 AQXE
176 1,277.000 13:44:39 BATE
17 1,277.000 13:44:39 BATE
20 1,277.000 13:44:39 BATE
26 1,277.000 13:44:39 BATE
122 1,277.000 13:44:39 BATE
39 1,278.000 13:44:58 AIMX
99 1,278.000 13:45:14 AIMX
59 1,278.000 13:45:14 AIMX
2 1,278.000 13:45:16 AQXE
40 1,278.000 13:45:28 AQXE
3 1,278.000 13:45:46 TRQX
2 1,278.000 13:46:31 AQXE
3 1,277.000 13:47:01 TRQX
103 1,278.000 13:47:04 AIMX
69 1,277.000 13:47:04 TRQX
150 1,277.000 13:47:21 BATE
3 1,278.000 13:47:28 CHIX
3 1,277.000 13:47:29 TRQX
21 1,278.000 13:47:58 AIMX
3 1,278.000 13:48:00 CHIX
3 1,278.000 13:48:01 CHIX
30 1,278.000 13:48:12 AIMX
22 1,278.000 13:48:21 AIMX
30 1,278.000 13:48:27 AIMX
2 1,278.000 13:48:44 AQXE
16 1,277.000 13:48:45 BATE
2 1,278.000 13:48:54 CHIX
2 1,278.000 13:49:00 AQXE
3 1,277.000 13:49:03 TRQX
3 1,277.000 13:49:13 TRQX
24 1,278.000 13:49:29 AIMX
80 1,278.000 13:49:29 AIMX
20 1,278.000 13:49:29 AIMX
98 1,278.000 13:49:29 AIMX
3 1,277.000 13:49:32 TRQX
77 1,277.000 13:49:36 BATE
3 1,278.000 13:49:42 CHIX
2 1,278.000 13:49:56 AQXE
20 1,277.000 13:50:11 BATE
20 1,277.000 13:50:23 BATE
21 1,277.000 13:50:31 BATE
2 1,278.000 13:50:39 AQXE
62 1,278.000 13:50:52 CHIX
23 1,277.000 13:50:59 BATE
3 1,277.000 13:51:12 TRQX
98 1,277.000 13:51:32 BATE
50 1,278.000 13:51:45 AIMX
9 1,278.000 13:51:45 AIMX
110 1,278.000 13:51:45 AIMX
2 1,278.000 13:51:49 AQXE
14 1,277.000 13:52:12 BATE
24 1,276.000 13:52:22 AIMX
85 1,276.000 13:52:22 AIMX
3 1,277.000 13:52:30 TRQX
2 1,278.000 13:52:31 CHIX
3 1,278.000 13:52:45 CHIX
3 1,278.000 13:53:00 CHIX
3 1,277.000 13:53:03 TRQX
2 1,277.000 13:53:05 AQXE
2 1,277.000 13:53:11 AQXE
3 1,278.000 13:53:11 CHIX
49 1,277.000 13:53:15 TRQX
119 1,277.000 13:53:24 BATE
3 1,277.000 13:53:28 TRQX
3 1,277.000 13:53:34 TRQX
28 1,277.000 13:53:52 AIMX
2 1,277.000 13:53:53 AQXE
3 1,278.000 13:54:27 CHIX
20 1,277.000 13:54:31 BATE
2 1,277.000 13:54:35 AQXE
180 1,277.000 13:54:43 AIMX
31 1,277.000 13:55:04 AIMX
30 1,277.000 13:55:05 AIMX
3 1,277.000 13:55:24 TRQX
51 1,277.000 13:55:55 AQXE
23 1,277.000 13:56:29 BATE
19 1,278.000 13:56:36 CHIX
33 1,278.000 13:56:36 CHIX
28 1,277.000 13:56:36 AIMX
2 1,278.000 13:56:48 CHIX
93 1,277.000 13:56:50 AIMX
136 1,277.000 13:56:57 BATE
2 1,277.000 13:57:24 AQXE
21 1,277.000 13:57:37 BATE
3 1,277.000 13:58:59 TRQX
3 1,277.000 13:59:09 TRQX
2 1,277.000 13:59:10 AQXE
21 1,277.000 13:59:19 BATE
2 1,277.000 14:00:20 AQXE
3 1,277.000 14:00:20 TRQX
68 1,277.000 14:00:26 TRQX
18 1,277.000 14:00:32 BATE
94 1,277.000 14:00:36 BATE
3 1,278.000 14:00:46 TRQX
15 1,277.000 14:01:28 BATE
3 1,278.000 14:03:04 TRQX
120 1,277.000 14:03:50 BATE
3 1,278.000 14:04:41 CHIX
42 1,278.000 14:04:42 CHIX
3 1,278.000 14:04:43 CHIX
2 1,278.000 14:04:46 CHIX
3 1,278.000 14:04:47 CHIX
3 1,278.000 14:04:49 CHIX
3 1,278.000 14:05:16 TRQX
3 1,278.000 14:06:20 TRQX
3 1,278.000 14:06:37 TRQX
23 1,277.000 14:07:37 BATE
3 1,278.000 14:07:48 CHIX
3 1,278.000 14:07:54 CHIX
3 1,278.000 14:07:59 TRQX
32 1,277.000 14:08:20 BATE
32 1,277.000 14:08:20 BATE
2 1,278.000 14:09:14 AQXE
2 1,278.000 14:09:17 AQXE
2 1,278.000 14:09:18 AQXE
2 1,278.000 14:09:18 AQXE
31 1,276.000 14:09:18 AIMX
76 1,276.000 14:09:18 AIMX
114 1,276.000 14:09:18 AIMX
16 1,276.000 14:09:18 AIMX
60 1,276.000 14:09:18 AIMX
12 1,278.000 14:09:20 AQXE
29 1,278.000 14:09:20 AQXE
6 1,278.000 14:09:20 AQXE
6 1,278.000 14:09:20 AQXE
2 1,278.000 14:09:21 AQXE
31 1,278.000 14:09:25 AIMX
16 1,277.000 14:09:25 AIMX
49 1,277.000 14:09:25 AIMX
2 1,278.000 14:09:31 CHIX
3 1,278.000 14:09:37 CHIX
20 1,278.000 14:09:38 BATE
12 1,277.000 14:09:38 AIMX
19 1,277.000 14:09:38 AIMX
35 1,277.000 14:09:38 AIMX
3 1,278.000 14:10:30 TRQX
16 1,278.000 14:10:52 BATE
49 1,278.000 14:10:53 BATE
16 1,278.000 14:10:53 BATE
49 1,278.000 14:10:53 BATE
18 1,278.000 14:11:24 BATE
1 1,278.000 14:11:24 BATE
5 1,278.000 14:11:24 BATE
2 1,278.000 14:12:15 AQXE
22 1,278.000 14:12:15 BATE
2 1,278.000 14:12:15 AQXE
2 1,278.000 14:12:15 AQXE
3 1,278.000 14:12:15 CHIX
2 1,278.000 14:12:15 AQXE
3 1,278.000 14:12:15 TRQX
3 1,279.000 14:12:39 TRQX
31 1,279.000 14:12:45 AIMX
32 1,278.000 14:12:45 AIMX
146 1,278.000 14:12:47 AIMX
194 1,278.000 14:12:47 AIMX
49 1,278.000 14:12:47 AIMX
80 1,278.000 14:12:47 AIMX
56 1,279.000 14:13:02 TRQX
3 1,279.000 14:13:04 TRQX
2 1,279.000 14:14:16 CHIX
48 1,279.000 14:14:16 CHIX
3 1,279.000 14:14:16 CHIX
3 1,279.000 14:14:16 TRQX
3 1,279.000 14:14:57 TRQX
3 1,279.000 14:14:59 CHIX
22 1,278.000 14:15:45 AIMX
29 1,278.000 14:15:45 AIMX
85 1,278.000 14:15:45 AIMX
22 1,278.000 14:15:45 AIMX
24 1,278.000 14:15:45 AIMX
30 1,278.000 14:15:45 AIMX
2 1,278.000 14:15:45 AIMX
10 1,278.000 14:15:45 AIMX
12 1,278.000 14:15:45 AIMX
3 1,279.000 14:17:16 CHIX
3 1,279.000 14:17:23 TRQX
9 1,279.000 14:17:30 TRQX
30 1,279.000 14:17:30 TRQX
2 1,279.000 14:17:45 CHIX
27 1,279.000 14:17:45 AIMX
29 1,279.000 14:17:50 AIMX
21 1,279.000 14:17:53 AIMX
7 1,279.000 14:17:53 AIMX
174 1,280.000 14:20:24 AIMX
15 1,280.000 14:20:30 AIMX
15 1,280.000 14:20:30 AIMX
3 1,280.000 14:20:31 CHIX
3 1,280.000 14:20:34 TRQX
3 1,280.000 14:20:35 TRQX
54 1,280.000 14:20:35 CHIX
3 1,280.000 14:20:40 TRQX
6 1,279.000 14:20:40 BATE
30 1,281.000 14:20:50 AIMX
46 1,281.000 14:20:56 AQXE
282 1,279.000 14:20:56 BATE
20 1,279.000 14:20:56 BATE
22 1,279.000 14:20:56 BATE
102 1,279.000 14:20:56 BATE
18 1,279.000 14:20:56 BATE
22 1,279.000 14:20:56 BATE
115 1,279.000 14:20:56 AIMX
138 1,279.000 14:20:56 AIMX
22 1,279.000 14:20:56 AIMX
31 1,279.000 14:20:56 AIMX
34 1,279.000 14:20:56 AIMX
66 1,279.000 14:20:56 AIMX
2 1,279.000 14:20:57 AQXE
2 1,279.000 14:20:57 AQXE
2 1,279.000 14:20:57 AQXE
3 1,280.000 14:20:59 CHIX
2 1,280.000 14:21:37 CHIX
2 1,279.000 14:22:39 AQXE
2 1,279.000 14:22:39 AQXE
2 1,279.000 14:22:39 AQXE
2 1,279.000 14:22:39 AQXE
2 1,279.000 14:22:39 AQXE
2 1,279.000 14:22:39 AQXE
3 1,279.000 14:22:39 TRQX
60 1,279.000 14:22:39 TRQX
3 1,280.000 14:22:45 CHIX
30 1,279.000 14:22:46 AIMX
3 1,279.000 14:22:46 AIMX
25 1,279.000 14:22:55 AIMX
170 1,279.000 14:22:55 AIMX
19 1,279.000 14:23:53 BATE
16 1,279.000 14:23:53 BATE
74 1,279.000 14:23:53 BATE
171 1,279.000 14:23:53 BATE
34 1,279.000 14:23:53 AIMX
3 1,279.000 14:23:53 TRQX
76 1,279.000 14:23:53 AIMX
3 1,279.000 14:23:53 TRQX
3 1,280.000 14:24:24 CHIX
2 1,280.000 14:25:00 CHIX
2 1,280.000 14:25:17 CHIX
41 1,280.000 14:25:17 CHIX
3 1,280.000 14:27:32 CHIX
3 1,280.000 14:28:34 CHIX
48 1,280.000 14:28:34 TRQX
2 1,280.000 14:30:00 CHIX
3 1,280.000 14:30:00 TRQX
3 1,280.000 14:30:00 TRQX
3 1,280.000 14:30:00 TRQX
3 1,280.000 14:30:00 TRQX
3 1,280.000 14:30:00 TRQX
3 1,280.000 14:30:11 CHIX
19 1,279.000 14:30:11 BATE
97 1,279.000 14:30:11 BATE
21 1,279.000 14:30:11 BATE
18 1,279.000 14:30:11 BATE
31 1,279.000 14:30:11 AIMX
92 1,279.000 14:30:11 BATE
96 1,279.000 14:30:11 AIMX
24 1,279.000 14:30:11 AIMX
110 1,279.000 14:30:11 AIMX
30 1,279.000 14:30:11 AIMX
84 1,279.000 14:30:11 AIMX
30 1,279.000 14:30:11 AIMX
102 1,279.000 14:30:11 AIMX
2 1,279.000 14:30:34 AQXE
2 1,279.000 14:30:34 AQXE
2 1,279.000 14:30:34 AQXE
5 1,279.000 14:30:34 BATE
2 1,279.000 14:30:34 AQXE
2 1,279.000 14:30:34 AQXE
37 1,279.000 14:30:34 BATE
2 1,279.000 14:30:34 AQXE
51 1,279.000 14:30:34 AQXE
3 1,280.000 14:31:01 CHIX
57 1,280.000 14:31:20 CHIX
25 1,279.000 14:31:37 BATE
178 1,279.000 14:31:37 BATE
2 1,279.000 14:31:37 AQXE
51 1,279.000 14:31:37 AQXE
3 1,278.000 14:31:49 TRQX
3 1,279.000 14:31:49 TRQX
18 1,278.000 14:31:49 BATE
24 1,278.000 14:31:49 BATE
3 1,278.000 14:31:49 TRQX
3 1,278.000 14:31:49 TRQX
2 1,278.000 14:31:49 AQXE
3 1,278.000 14:31:49 TRQX
3 1,278.000 14:31:49 CHIX
2 1,278.000 14:31:49 AQXE
3 1,278.000 14:31:49 CHIX
2 1,278.000 14:31:49 AQXE
3 1,278.000 14:31:49 CHIX
2 1,278.000 14:31:49 AQXE
2 1,278.000 14:31:49 AQXE
84 1,278.000 14:31:49 AIMX
28 1,278.000 14:31:49 AIMX
29 1,278.000 14:31:49 AIMX
34 1,278.000 14:31:49 AIMX
70 1,278.000 14:31:49 AIMX
65 1,278.000 14:31:52 TRQX
17 1,279.000 14:33:23 BATE
98 1,279.000 14:33:23 BATE
2 1,279.000 14:33:23 AQXE
3 1,279.000 14:33:23 CHIX
3 1,279.000 14:33:23 CHIX
2 1,279.000 14:33:23 AQXE
2 1,279.000 14:33:23 CHIX
22 1,279.000 14:33:23 BATE
3 1,279.000 14:33:23 TRQX
3 1,279.000 14:33:23 TRQX
149 1,279.000 14:33:23 AIMX
3 1,279.000 14:33:23 TRQX
34 1,279.000 14:33:23 AIMX
29 1,279.000 14:33:23 AIMX
35 1,279.000 14:33:23 AIMX
51 1,279.000 14:33:23 AIMX
172 1,279.000 14:33:23 AIMX
21 1,279.000 14:33:23 AIMX
34 1,278.000 14:33:24 AIMX
3 1,279.000 14:33:55 CHIX
50 1,279.000 14:33:55 CHIX
3 1,279.000 14:34:37 TRQX
2 1,279.000 14:34:37 AQXE
2 1,279.000 14:34:37 AQXE
2 1,279.000 14:34:37 AQXE
3 1,279.000 14:34:37 TRQX
70 1,279.000 14:34:37 TRQX
2 1,279.000 14:36:51 CHIX
3 1,279.000 14:36:51 CHIX
23 1,279.000 14:36:51 BATE
182 1,279.000 14:36:51 BATE
2 1,279.000 14:36:51 CHIX
3 1,279.000 14:36:51 CHIX
20 1,279.000 14:36:51 BATE
3 1,279.000 14:36:51 TRQX
19 1,279.000 14:36:51 BATE
89 1,279.000 14:36:51 BATE
3 1,279.000 14:36:51 TRQX
53 1,279.000 14:36:52 AQXE
2 1,278.000 14:36:52 AQXE
2 1,279.000 14:36:52 AQXE
2 1,279.000 14:36:52 AQXE
2 1,279.000 14:36:52 AQXE
3 1,278.000 14:36:52 CHIX
36 1,278.000 14:36:52 BATE
23 1,278.000 14:36:52 AIMX
26 1,278.000 14:36:52 BATE
192 1,278.000 14:36:52 AIMX
25 1,278.000 14:36:52 AIMX
79 1,278.000 14:36:52 AIMX
182 1,278.000 14:36:52 AIMX
28 1,278.000 14:36:52 AIMX
33 1,278.000 14:36:52 AIMX
116 1,278.000 14:36:52 AIMX
28 1,278.000 14:36:52 AIMX
3 1,278.000 14:36:52 TRQX
3 1,278.000 14:36:52 TRQX
3 1,278.000 14:36:54 CHIX
2 1,278.000 14:37:05 AQXE
2 1,278.000 14:37:05 AQXE
50 1,278.000 14:37:05 CHIX
24 1,278.000 14:37:12 BATE
196 1,278.000 14:38:38 BATE
49 1,279.000 14:38:38 AQXE
27 1,278.000 14:38:56 AIMX
30 1,278.000 14:38:56 AIMX
2 1,279.000 14:39:09 AQXE
2 1,279.000 14:39:25 AQXE
2 1,279.000 14:39:26 AQXE
2 1,279.000 14:39:34 AQXE
2 1,279.000 14:40:01 CHIX
3 1,279.000 14:40:01 CHIX
91 1,279.000 14:40:21 AIMX
91 1,279.000 14:40:21 AIMX
207 1,279.000 14:40:21 AIMX
10 1,278.000 14:40:21 BATE
18 1,278.000 14:40:21 BATE
19 1,278.000 14:40:21 BATE
23 1,278.000 14:40:21 BATE
3 1,279.000 14:40:21 CHIX
3 1,279.000 14:40:21 CHIX
17 1,278.000 14:40:21 BATE
23 1,278.000 14:40:21 BATE
27 1,281.000 14:42:15 AIMX
2 1,281.000 14:42:15 AQXE
149 1,281.000 14:42:17 AIMX
33 1,281.000 14:42:17 AIMX
2 1,281.000 14:42:19 AQXE
13 1,281.000 14:42:22 AIMX
18 1,281.000 14:42:22 AIMX
34 1,281.000 14:42:22 AIMX
30 1,281.000 14:42:24 AIMX
2 1,281.000 14:42:26 AQXE
2 1,281.000 14:42:28 AQXE
98 1,280.000 14:42:40 BATE
27 1,280.000 14:42:40 BATE
79 1,281.000 14:44:00 AIMX
36 1,281.000 14:44:00 AIMX
3 1,281.000 14:44:12 CHIX
9 1,281.000 14:44:12 CHIX
45 1,281.000 14:44:12 CHIX
2 1,281.000 14:44:32 AQXE
2 1,281.000 14:44:32 CHIX
2 1,281.000 14:44:32 CHIX
3 1,281.000 14:44:32 CHIX
3 1,281.000 14:44:32 CHIX
6 1,281.000 14:44:32 TRQX
132 1,281.000 14:44:32 AIMX
3 1,281.000 14:44:32 TRQX
34 1,281.000 14:44:32 AIMX
160 1,281.000 14:44:32 AIMX
6 1,281.000 14:44:32 TRQX
31 1,281.000 14:44:32 AIMX
34 1,281.000 14:44:32 AIMX
60 1,281.000 14:44:32 TRQX
6 1,281.000 14:44:32 TRQX
6 1,281.000 14:44:32 TRQX
3 1,281.000 14:44:32 TRQX
3 1,281.000 14:44:32 TRQX
66 1,281.000 14:44:32 TRQX
3 1,281.000 14:44:32 TRQX
2 1,281.000 14:45:10 AQXE
2 1,281.000 14:45:10 AQXE
11 1,281.000 14:45:10 AQXE
26 1,282.000 14:47:56 BATE
55 1,282.000 14:47:56 CHIX
361 1,282.000 14:47:56 BATE
2 1,282.000 14:47:56 AQXE
3 1,282.000 14:47:56 CHIX
2 1,282.000 14:47:56 AQXE
3 1,282.000 14:47:56 CHIX
3 1,282.000 14:47:56 CHIX
63 1,282.000 14:47:56 AQXE
102 1,282.000 14:47:56 BATE
17 1,282.000 14:47:56 BATE
20 1,282.000 14:47:56 BATE
24 1,282.000 14:47:56 BATE
19 1,282.000 14:47:56 BATE
21 1,282.000 14:47:56 BATE
81 1,282.000 14:47:56 BATE
2 1,282.000 14:47:56 AQXE
2 1,282.000 14:47:56 CHIX
2 1,282.000 14:47:56 CHIX
59 1,282.000 14:47:56 TRQX
3 1,282.000 14:47:56 TRQX
3 1,282.000 14:47:56 TRQX
3 1,282.000 14:47:56 TRQX
3 1,282.000 14:47:56 TRQX
26 1,282.000 14:47:56 AIMX
125 1,282.000 14:47:56 AIMX
140 1,282.000 14:47:56 AIMX
29 1,282.000 14:47:56 AIMX
30 1,282.000 14:47:56 AIMX
34 1,282.000 14:47:56 AIMX
160 1,282.000 14:47:56 AIMX
2 1,282.000 14:48:09 AQXE
3 1,281.000 14:49:33 CHIX
18 1,281.000 14:49:33 BATE
20 1,281.000 14:49:33 BATE
2 1,281.000 14:49:33 AQXE
2 1,281.000 14:49:33 AQXE
23 1,281.000 14:49:33 BATE
58 1,281.000 14:49:33 CHIX
3 1,281.000 14:49:33 TRQX
53 1,281.000 14:49:33 TRQX
3 1,281.000 14:49:33 TRQX
30 1,281.000 14:49:33 AIMX
128 1,281.000 14:49:33 AIMX
3 1,281.000 14:49:33 TRQX
3 1,281.000 14:49:33 TRQX
2 1,281.000 14:50:04 CHIX
30 1,281.000 14:50:09 AIMX
92 1,281.000 14:50:22 BATE
3 1,281.000 14:50:25 CHIX
3 1,281.000 14:50:27 CHIX
2 1,281.000 14:50:38 AQXE
23 1,281.000 14:50:59 BATE
25 1,281.000 14:51:31 AIMX
75 1,281.000 14:51:33 AIMX
42 1,281.000 14:51:33 AIMX
2 1,280.000 14:51:34 AQXE
3 1,280.000 14:51:34 TRQX
3 1,280.000 14:51:34 TRQX
31 1,281.000 14:51:42 AIMX
3 1,280.000 14:51:44 TRQX
15 1,281.000 14:51:59 BATE
30 1,281.000 14:52:25 AIMX
6 1,281.000 14:52:39 BATE
16 1,281.000 14:52:39 BATE
183 1,281.000 14:52:42 BATE
19 1,281.000 14:52:55 BATE
14 1,281.000 14:53:18 AIMX
84 1,281.000 14:53:18 AIMX
30 1,281.000 14:53:53 AIMX
27 1,281.000 14:53:53 AIMX
149 1,281.000 14:53:53 AIMX
253 1,281.000 14:53:53 AIMX
32 1,281.000 14:54:06 AIMX
174 1,281.000 14:54:46 BATE
23 1,281.000 14:55:07 BATE
2 1,280.000 14:55:29 AQXE
2 1,280.000 14:55:29 AQXE
2 1,280.000 14:55:29 AQXE
64 1,280.000 14:55:29 AQXE
2 1,280.000 14:55:29 AQXE
2 1,280.000 14:55:29 AQXE
3 1,280.000 14:55:29 CHIX
3 1,280.000 14:55:29 CHIX
2 1,280.000 14:55:29 AQXE
3 1,280.000 14:55:29 CHIX
2 1,280.000 14:55:29 CHIX
3 1,280.000 14:55:29 CHIX
55 1,280.000 14:55:29 CHIX
2 1,280.000 14:55:29 CHIX
3 1,280.000 14:55:29 TRQX
3 1,280.000 14:55:29 TRQX
66 1,280.000 14:55:29 TRQX
3 1,280.000 14:55:29 TRQX
3 1,280.000 14:55:29 TRQX
24 1,280.000 14:55:29 AIMX
76 1,280.000 14:55:29 AIMX
165 1,280.000 14:55:29 AIMX
15 1,281.000 14:56:11 BATE
3 1,281.000 14:56:11 BATE
13 1,281.000 14:56:44 BATE
1 1,281.000 14:56:45 BATE
194 1,281.000 14:57:08 BATE
20 1,281.000 14:58:16 BATE
3 1,280.000 14:58:33 CHIX
3 1,280.000 14:58:33 CHIX
133 1,280.000 14:58:33 BATE
2 1,280.000 14:58:33 CHIX
3 1,280.000 14:58:33 CHIX
52 1,280.000 14:58:33 CHIX
57 1,280.000 14:58:33 AQXE
2 1,280.000 14:58:33 AQXE
2 1,280.000 14:58:33 AQXE
2 1,280.000 14:58:33 AQXE
2 1,280.000 14:58:33 AQXE
3 1,280.000 14:58:33 TRQX
3 1,280.000 14:58:33 TRQX
3 1,280.000 14:58:33 TRQX
3 1,280.000 14:58:33 TRQX
69 1,280.000 14:58:33 TRQX
32 1,280.000 14:58:33 AIMX
132 1,280.000 14:58:33 AIMX
30 1,280.000 14:58:33 AIMX
87 1,280.000 14:58:33 AIMX
112 1,280.000 14:58:33 AIMX
3 1,280.000 14:58:33 AIMX
33 1,280.000 14:58:33 AIMX
36 1,280.000 14:58:33 AIMX
73 1,280.000 14:58:33 AIMX
21 1,280.000 14:58:42 BATE
1 1,280.000 14:58:57 AIMX
27 1,280.000 14:59:07 AIMX
2 1,279.000 14:59:19 AQXE
3 1,279.000 14:59:19 TRQX
18 1,280.000 14:59:44 BATE
19 1,280.000 14:59:56 BATE
56 1,280.000 15:00:08 BATE
83 1,280.000 15:00:08 BATE
3 1,280.000 15:00:39 CHIX
55 1,280.000 15:00:41 CHIX
3 1,280.000 15:00:46 CHIX
2 1,280.000 15:00:50 CHIX
3 1,280.000 15:01:19 CHIX
13 1,280.000 15:02:19 BATE
23 1,280.000 15:02:30 BATE
20 1,280.000 15:02:33 BATE
11 1,280.000 15:02:33 BATE
11 1,280.000 15:02:33 BATE
109 1,280.000 15:02:34 BATE
14 1,280.000 15:02:34 BATE
3 1,280.000 15:03:39 CHIX
2 1,280.000 15:03:39 CHIX
3 1,280.000 15:03:39 CHIX
81 1,280.000 15:03:39 AIMX
162 1,280.000 15:03:39 AIMX
331 1,280.000 15:03:39 AIMX
22 1,280.000 15:03:39 AIMX
32 1,280.000 15:03:39 AIMX
37 1,280.000 15:03:39 AIMX
27 1,280.000 15:03:39 AIMX
31 1,280.000 15:03:39 BATE
25 1,280.000 15:03:39 BATE
85 1,280.000 15:03:41 BATE
18 1,280.000 15:03:41 BATE
20 1,280.000 15:03:41 BATE
78 1,280.000 15:03:41 BATE
2 1,280.000 15:03:42 AQXE
2 1,280.000 15:03:42 AQXE
2 1,280.000 15:03:42 AQXE
2 1,280.000 15:03:42 AQXE
7 1,280.000 15:03:42 AQXE
59 1,280.000 15:03:50 CHIX
3 1,280.000 15:03:50 TRQX
3 1,280.000 15:03:50 TRQX
3 1,280.000 15:03:50 TRQX
3 1,280.000 15:03:50 TRQX
3 1,280.000 15:03:50 TRQX
3 1,280.000 15:03:50 TRQX
61 1,280.000 15:03:50 TRQX
3 1,280.000 15:03:50 TRQX
2 1,280.000 15:03:52 AQXE
45 1,280.000 15:03:52 AQXE
2 1,280.000 15:03:52 AQXE
3 1,280.000 15:04:32 CHIX
86 1,280.000 15:05:32 AIMX
6 1,280.000 15:05:32 AIMX
16 1,280.000 15:05:34 BATE
136 1,280.000 15:05:38 BATE
3 1,280.000 15:05:49 TRQX
3 1,280.000 15:05:50 CHIX
3 1,279.000 15:05:50 TRQX
3 1,279.000 15:05:50 TRQX
63 1,279.000 15:05:50 TRQX
29 1,280.000 15:05:51 AIMX
2 1,280.000 15:05:59 AQXE
32 1,280.000 15:06:02 AIMX
2 1,280.000 15:06:04 CHIX
2 1,280.000 15:06:08 AQXE
2 1,280.000 15:06:12 AQXE
2 1,280.000 15:06:14 AQXE
3 1,280.000 15:06:26 CHIX
37 1,280.000 15:06:29 AIMX
27 1,280.000 15:06:35 AIMX
3 1,279.000 15:06:52 TRQX
17 1,279.000 15:06:52 BATE
21 1,279.000 15:06:52 BATE
18 1,279.000 15:06:53 BATE
8 1,279.000 15:06:53 BATE
2 1,278.000 15:07:16 AQXE
23 1,278.000 15:07:16 BATE
28 1,278.000 15:07:16 BATE
2 1,278.000 15:07:16 AQXE
23 1,278.000 15:07:16 BATE
23 1,278.000 15:07:16 BATE
24 1,278.000 15:07:16 BATE
2 1,278.000 15:07:16 AQXE
2 1,278.000 15:07:16 AQXE
3 1,278.000 15:07:16 CHIX
2 1,278.000 15:07:16 AQXE
2 1,278.000 15:07:16 AQXE
2 1,278.000 15:07:16 AQXE
3 1,278.000 15:07:16 CHIX
3 1,278.000 15:07:16 CHIX
3 1,278.000 15:07:16 CHIX
3 1,278.000 15:07:16 CHIX
2 1,278.000 15:07:16 AQXE
2 1,278.000 15:07:16 AQXE
3 1,278.000 15:07:16 CHIX
3 1,278.000 15:07:16 TRQX
2 1,278.000 15:07:16 AQXE
2 1,278.000 15:07:16 AQXE
2 1,278.000 15:07:16 AQXE
2 1,278.000 15:07:16 CHIX
3 1,278.000 15:07:16 CHIX
3 1,278.000 15:07:16 CHIX
3 1,278.000 15:07:16 CHIX
3 1,278.000 15:07:16 TRQX
3 1,278.000 15:07:16 TRQX
3 1,278.000 15:07:16 TRQX
3 1,278.000 15:07:16 TRQX
3 1,278.000 15:07:16 TRQX
3 1,278.000 15:07:16 TRQX
26 1,278.000 15:07:16 AIMX
3 1,278.000 15:07:16 TRQX
3 1,278.000 15:07:16 TRQX
33 1,278.000 15:07:16 AIMX
38 1,278.000 15:07:16 AIMX
3 1,278.000 15:07:16 TRQX
3 1,278.000 15:07:16 TRQX
31 1,278.000 15:07:16 AIMX
145 1,278.000 15:07:16 AIMX
34 1,278.000 15:07:16 AIMX
42 1,278.000 15:07:16 AIMX
92 1,278.000 15:07:16 AIMX
2 1,277.000 15:07:16 AQXE
3 1,277.000 15:07:16 CHIX
3 1,277.000 15:07:16 CHIX
3 1,277.000 15:07:16 TRQX
21 1,275.000 15:07:32 AQXE
12 1,276.000 15:07:32 AQXE
23 1,276.000 15:07:32 AQXE
3 1,274.000 15:07:54 CHIX
3 1,274.000 15:07:54 CHIX
2 1,275.000 15:07:59 BATE
19 1,275.000 15:07:59 BATE
25 1,275.000 15:07:59 BATE
29 1,275.000 15:07:59 BATE
14 1,276.000 15:07:59 BATE
19 1,276.000 15:07:59 BATE
72 1,276.000 15:07:59 BATE
2 1,275.000 15:08:30 AQXE
2 1,275.000 15:08:31 AQXE
16 1,276.000 15:08:41 BATE
2 1,275.000 15:08:57 AIMX
4 1,275.000 15:08:57 AIMX
29 1,275.000 15:08:57 AIMX
18 1,275.000 15:08:57 AIMX
3 1,275.000 15:08:58 AIMX
25 1,275.000 15:08:58 AIMX
2 1,275.000 15:09:00 AQXE
2 1,275.000 15:09:04 AQXE
11 1,275.000 15:09:22 AIMX
183 1,275.000 15:09:22 AIMX
28 1,276.000 15:09:22 BATE
2 1,274.000 15:09:36 AQXE
2 1,274.000 15:09:36 CHIX
52 1,274.000 15:09:36 CHIX
3 1,274.000 15:09:36 CHIX
3 1,274.000 15:09:36 TRQX
3 1,274.000 15:09:36 TRQX
3 1,274.000 15:09:36 TRQX
3 1,274.000 15:09:36 TRQX
33 1,274.000 15:09:36 AIMX
3 1,274.000 15:09:36 TRQX
142 1,274.000 15:09:36 AIMX
166 1,274.000 15:09:36 AIMX
3 1,274.000 15:09:36 TRQX
69 1,274.000 15:09:36 TRQX
30 1,274.000 15:09:37 AIMX
45 1,274.000 15:09:43 AQXE
3 1,274.000 15:09:56 CHIX
2 1,274.000 15:10:11 AQXE
85 1,272.000 15:10:27 BATE
3 1,272.000 15:10:27 CHIX
18 1,272.000 15:10:27 BATE
19 1,272.000 15:10:27 BATE
98 1,272.000 15:10:27 AIMX
2 1,273.000 15:10:31 AQXE
28 1,273.000 15:10:56 AIMX
2 1,273.000 15:11:09 AQXE
30 1,273.000 15:11:12 AIMX
3 1,273.000 15:11:37 TRQX
2 1,273.000 15:11:40 AQXE
3 1,273.000 15:11:40 TRQX
3 1,273.000 15:11:47 TRQX
2 1,273.000 15:11:49 AQXE
3 1,273.000 15:11:55 TRQX
26 1,273.000 15:11:58 AIMX
3 1,273.000 15:12:01 TRQX
33 1,273.000 15:12:09 TRQX
26 1,273.000 15:12:09 TRQX
28 1,273.000 15:12:11 AIMX
19 1,273.000 15:12:51 BATE
21 1,273.000 15:12:51 BATE
21 1,273.000 15:12:51 BATE
75 1,273.000 15:12:51 BATE
23 1,273.000 15:12:51 BATE
35 1,273.000 15:12:51 BATE
33 1,273.000 15:12:51 AIMX
95 1,273.000 15:12:51 BATE
190 1,273.000 15:12:51 BATE
28 1,273.000 15:12:51 AIMX
96 1,273.000 15:12:51 AIMX
140 1,273.000 15:12:51 AIMX
3 1,272.000 15:12:52 CHIX
49 1,272.000 15:12:52 CHIX
2 1,275.000 15:12:55 AQXE
2 1,274.000 15:13:06 AQXE
15 1,272.000 15:13:09 AIMX
3 1,273.000 15:13:21 TRQX
2 1,273.000 15:13:39 AQXE
3 1,273.000 15:13:41 TRQX
54 1,273.000 15:14:02 AQXE
2 1,273.000 15:14:12 AQXE
3 1,273.000 15:14:12 TRQX
2 1,273.000 15:14:18 AQXE
3 1,272.000 15:14:21 TRQX
16 1,273.000 15:14:57 BATE
8 1,274.000 15:14:57 BATE
12 1,274.000 15:14:57 BATE
3 1,274.000 15:14:57 BATE
140 1,274.000 15:15:08 BATE
14 1,274.000 15:15:18 BATE
7 1,274.000 15:15:19 BATE
20 1,274.000 15:15:24 BATE
2 1,273.000 15:15:41 AQXE
2 1,273.000 15:15:46 AQXE
2 1,272.000 15:16:10 CHIX
3 1,272.000 15:16:10 CHIX
3 1,272.000 15:16:10 CHIX
3 1,272.000 15:16:10 CHIX
3 1,272.000 15:16:10 CHIX
2 1,272.000 15:16:10 CHIX
52 1,272.000 15:16:10 CHIX
2 1,272.000 15:16:10 CHIX
3 1,272.000 15:16:10 CHIX
3 1,272.000 15:16:10 CHIX
3 1,272.000 15:16:10 CHIX
3 1,272.000 15:16:10 TRQX
3 1,272.000 15:16:10 TRQX
56 1,272.000 15:16:10 TRQX
25 1,272.000 15:16:10 AIMX
48 1,272.000 15:16:10 AIMX
135 1,272.000 15:16:10 AIMX
87 1,272.000 15:16:10 AIMX
182 1,272.000 15:16:10 AIMX
27 1,272.000 15:16:10 AIMX
91 1,272.000 15:16:10 AIMX
29 1,272.000 15:16:10 AIMX
2 1,273.000 15:16:12 AQXE
2 1,273.000 15:16:42 AQXE
132 1,274.000 15:17:03 BATE
3 1,272.000 15:17:03 TRQX
3 1,272.000 15:17:03 TRQX
3 1,272.000 15:17:03 TRQX
27 1,272.000 15:17:03 AIMX
35 1,272.000 15:17:03 AIMX
140 1,272.000 15:17:03 AIMX
2 1,272.000 15:17:11 AQXE
23 1,272.000 15:17:11 BATE
33 1,272.000 15:17:23 AIMX
18 1,272.000 15:17:44 BATE
26 1,272.000 15:18:07 AIMX
2 1,272.000 15:18:14 CHIX
3 1,272.000 15:18:23 CHIX
2 1,272.000 15:18:28 AQXE
18 1,272.000 15:18:34 BATE
3 1,272.000 15:18:43 CHIX
2 1,272.000 15:18:52 AQXE
77 1,272.000 15:18:53 AIMX
50 1,272.000 15:18:53 CHIX
2 1,272.000 15:19:00 AQXE
133 1,272.000 15:19:01 BATE
23 1,272.000 15:19:01 BATE
3 1,272.000 15:19:04 CHIX
3 1,272.000 15:19:11 CHIX
56 1,272.000 15:19:23 AQXE
26 1,272.000 15:19:25 AIMX
2 1,272.000 15:19:30 AQXE
22 1,272.000 15:19:34 BATE
19 1,272.000 15:19:36 BATE
27 1,272.000 15:19:45 AIMX
2 1,272.000 15:20:09 AQXE
30 1,272.000 15:20:23 AIMX
22 1,272.000 15:20:31 BATE
2 1,272.000 15:20:42 CHIX
3 1,272.000 15:20:54 CHIX
7 1,272.000 15:21:01 AIMX
16 1,272.000 15:21:01 AIMX
157 1,272.000 15:21:01 AIMX
3 1,271.000 15:21:02 TRQX
3 1,271.000 15:21:02 TRQX
3 1,271.000 15:21:02 TRQX
3 1,271.000 15:21:02 TRQX
61 1,271.000 15:21:02 TRQX
3 1,271.000 15:21:02 TRQX
3 1,271.000 15:21:02 TRQX
88 1,272.000 15:21:30 BATE
2 1,272.000 15:21:39 AQXE
139 1,270.000 15:21:40 AIMX
81 1,270.000 15:21:40 AIMX
90 1,270.000 15:21:40 AIMX
34 1,271.000 15:22:13 AIMX
30 1,271.000 15:22:14 AIMX
16 1,272.000 15:22:27 BATE
30 1,271.000 15:22:41 AIMX
15 1,272.000 15:22:50 BATE
2 1,271.000 15:23:30 AQXE
2 1,271.000 15:23:30 AQXE
2 1,271.000 15:23:30 AQXE
192 1,271.000 15:23:30 AIMX
3 1,271.000 15:23:30 TRQX
3 1,271.000 15:23:30 TRQX
2 1,271.000 15:23:50 AQXE
3 1,271.000 15:23:50 TRQX
3 1,271.000 15:23:50 TRQX
132 1,272.000 15:24:00 BATE
38 1,272.000 15:24:00 BATE
3 1,271.000 15:24:08 CHIX
56 1,271.000 15:24:08 CHIX
38 1,271.000 15:24:08 AQXE
3 1,271.000 15:24:08 CHIX
2 1,271.000 15:24:12 CHIX
3 1,271.000 15:24:13 CHIX
3 1,271.000 15:24:14 CHIX
3 1,271.000 15:24:14 TRQX
22 1,272.000 15:24:32 BATE
64 1,271.000 15:25:05 TRQX
2 1,271.000 15:25:08 AQXE
27 1,271.000 15:25:25 AIMX
32 1,271.000 15:25:25 AIMX
22 1,272.000 15:25:39 BATE
3 1,271.000 15:25:40 TRQX
2 1,271.000 15:25:41 AQXE
2 1,271.000 15:25:44 AQXE
86 1,271.000 15:25:46 AIMX
2 1,270.000 15:25:47 AQXE
3 1,270.000 15:25:47 TRQX
70 1,270.000 15:25:47 BATE
3 1,270.000 15:25:47 TRQX
23 1,270.000 15:25:47 BATE
33 1,270.000 15:25:58 AIMX
24 1,271.000 15:26:09 CHIX
6 1,271.000 15:26:09 CHIX
22 1,271.000 15:26:09 CHIX
3 1,271.000 15:26:31 CHIX
3 1,271.000 15:26:34 CHIX
3 1,271.000 15:26:35 CHIX
3 1,270.000 15:26:53 TRQX
2 1,270.000 15:26:53 AQXE
44 1,270.000 15:26:53 TRQX
30 1,270.000 15:26:53 AIMX
89 1,270.000 15:26:53 AIMX
30 1,270.000 15:26:53 AIMX
103 1,270.000 15:26:53 AIMX
103 1,270.000 15:26:53 AIMX
2 1,271.000 15:26:53 CHIX
3 1,270.000 15:27:00 TRQX
18 1,270.000 15:27:05 BATE
3 1,271.000 15:27:07 CHIX
46 1,270.000 15:27:13 AQXE
2 1,270.000 15:27:29 AQXE
4 1,270.000 15:27:29 BATE
13 1,270.000 15:27:29 BATE
29 1,270.000 15:27:34 AIMX
20 1,270.000 15:27:37 BATE
2 1,270.000 15:27:58 AQXE
2 1,270.000 15:27:58 AQXE
3 1,270.000 15:27:58 TRQX
180 1,270.000 15:28:03 BATE
3 1,270.000 15:28:06 TRQX
169 1,269.000 15:28:18 BATE
2 1,269.000 15:28:18 CHIX
80 1,269.000 15:28:18 BATE
106 1,269.000 15:28:18 AIMX
135 1,269.000 15:28:18 AIMX
3 1,273.000 15:33:07 CHIX
42 1,273.000 15:33:09 AIMX
3 1,273.000 15:33:09 CHIX
508 1,273.000 15:33:10 AIMX
2 1,273.000 15:33:11 CHIX
3 1,273.000 15:33:11 TRQX
11 1,272.000 15:33:11 BATE
17 1,272.000 15:33:11 BATE
91 1,272.000 15:33:11 BATE
19 1,272.000 15:33:11 BATE
22 1,272.000 15:33:11 BATE
22 1,272.000 15:33:11 BATE
24 1,272.000 15:33:11 BATE
3 1,272.000 15:33:11 CHIX
18 1,272.000 15:33:11 BATE
24 1,272.000 15:33:11 BATE
2 1,272.000 15:33:11 AQXE
3 1,272.000 15:33:11 CHIX
15 1,272.000 15:33:11 BATE
2 1,272.000 15:33:11 AQXE
2 1,272.000 15:33:11 AQXE
2 1,272.000 15:33:11 AQXE
2 1,272.000 15:33:11 AQXE
157 1,272.000 15:33:11 BATE
2 1,272.000 15:33:11 AQXE
2 1,272.000 15:33:11 AQXE
3 1,272.000 15:33:11 TRQX
3 1,272.000 15:33:11 TRQX
3 1,272.000 15:33:11 TRQX
30 1,272.000 15:33:11 AIMX
25 1,272.000 15:33:14 AIMX
67 1,272.000 15:33:14 TRQX
3 1,272.000 15:33:15 TRQX
3 1,272.000 15:33:15 TRQX
55 1,272.000 15:33:15 CHIX
30 1,272.000 15:33:16 AIMX
3 1,272.000 15:33:23 CHIX
3 1,272.000 15:33:23 TRQX
3 1,272.000 15:33:23 CHIX
30 1,272.000 15:33:23 AIMX
38 1,272.000 15:33:23 AIMX
2 1,272.000 15:33:33 AQXE
2 1,272.000 15:33:33 AQXE
2 1,272.000 15:33:33 AQXE
3 1,272.000 15:33:33 CHIX
3 1,272.000 15:33:33 CHIX
3 1,272.000 15:33:33 TRQX
28 1,271.000 15:33:39 BATE
3 1,271.000 15:33:39 TRQX
82 1,271.000 15:33:39 BATE
3 1,271.000 15:33:39 TRQX
32 1,271.000 15:33:39 AIMX
178 1,271.000 15:33:39 AIMX
38 1,271.000 15:33:39 AIMX
89 1,271.000 15:33:39 AIMX
2 1,270.000 15:33:39 CHIX
130 1,275.000 15:36:23 AIMX
25 1,275.000 15:36:28 AIMX
30 1,275.000 15:36:29 AIMX
16 1,273.000 15:36:46 BATE
2 1,273.000 15:36:46 CHIX
3 1,273.000 15:36:46 CHIX
96 1,273.000 15:36:46 BATE
2 1,273.000 15:36:46 AQXE
3 1,273.000 15:36:46 CHIX
56 1,273.000 15:36:46 AQXE
63 1,273.000 15:36:46 CHIX
2 1,273.000 15:36:46 AQXE
21 1,273.000 15:36:46 BATE
2 1,273.000 15:36:46 AQXE
2 1,273.000 15:36:46 AQXE
2 1,273.000 15:36:46 AQXE
3 1,273.000 15:36:46 TRQX
3 1,273.000 15:36:46 TRQX
3 1,273.000 15:36:46 TRQX
84 1,273.000 15:36:46 AIMX
3 1,273.000 15:36:46 TRQX
3 1,273.000 15:36:46 TRQX
64 1,273.000 15:36:51 TRQX
3 1,273.000 15:37:13 CHIX
3 1,272.000 15:37:18 TRQX
81 1,272.000 15:37:18 BATE
84 1,272.000 15:37:18 AIMX
3 1,273.000 15:37:21 CHIX
29 1,272.000 15:37:50 AIMX
20 1,272.000 15:38:21 BATE
23 1,272.000 15:38:21 BATE
56 1,273.000 15:38:36 AQXE
1 1,273.000 15:39:16 AIMX
18 1,273.000 15:39:48 BATE
20 1,273.000 15:39:48 BATE
3 1,273.000 15:39:48 TRQX
25 1,273.000 15:39:48 BATE
78 1,273.000 15:39:48 BATE
3 1,273.000 15:39:48 TRQX
65 1,273.000 15:39:48 TRQX
2 1,273.000 15:39:48 CHIX
3 1,273.000 15:39:48 CHIX
24 1,273.000 15:39:48 AIMX
31 1,273.000 15:39:48 AIMX
29 1,273.000 15:39:48 AIMX
32 1,273.000 15:39:48 AIMX
96 1,273.000 15:39:48 AIMX
161 1,273.000 15:39:48 AIMX
3 1,274.000 15:43:34 CHIX
2 1,274.000 15:43:34 CHIX
2 1,274.000 15:43:34 AQXE
2 1,274.000 15:43:34 AQXE
3 1,274.000 15:43:34 CHIX
63 1,274.000 15:43:34 CHIX
2 1,274.000 15:43:34 AQXE
3 1,274.000 15:43:34 CHIX
100 1,274.000 15:43:34 BATE
2 1,274.000 15:43:34 AQXE
2 1,274.000 15:43:34 AQXE
2 1,274.000 15:43:34 AQXE
17 1,274.000 15:43:34 BATE
101 1,274.000 15:43:34 BATE
3 1,274.000 15:43:34 TRQX
3 1,274.000 15:43:34 TRQX
3 1,274.000 15:43:34 TRQX
31 1,274.000 15:43:34 AIMX
84 1,274.000 15:43:34 AIMX
32 1,274.000 15:43:34 AIMX
78 1,274.000 15:43:34 AIMX
84 1,274.000 15:43:34 AIMX
31 1,274.000 15:43:34 AIMX
31 1,274.000 15:43:34 AIMX
3 1,274.000 15:43:35 CHIX
3 1,274.000 15:43:35 TRQX
66 1,274.000 15:43:46 TRQX
3 1,274.000 15:44:03 TRQX
23 1,274.000 15:44:08 BATE
26 1,274.000 15:44:13 AIMX
22 1,274.000 15:44:15 BATE
2 1,273.000 15:45:17 AQXE
2 1,273.000 15:45:17 AQXE
99 1,273.000 15:45:17 BATE
100 1,273.000 15:45:17 AIMX
108 1,273.000 15:45:17 AIMX
2 1,273.000 15:46:58 AQXE
42 1,273.000 15:46:58 AQXE
2 1,273.000 15:46:58 AQXE
2 1,273.000 15:46:58 AQXE
21 1,273.000 15:46:58 BATE
22 1,273.000 15:46:58 BATE
2 1,273.000 15:46:58 CHIX
3 1,273.000 15:46:58 CHIX
55 1,273.000 15:46:58 CHIX
3 1,273.000 15:46:58 CHIX
3 1,273.000 15:46:58 CHIX
16 1,273.000 15:46:58 BATE
17 1,273.000 15:46:58 BATE
110 1,273.000 15:46:58 BATE
118 1,273.000 15:46:58 BATE
28 1,273.000 15:46:58 AIMX
137 1,273.000 15:46:58 AIMX
25 1,273.000 15:46:58 AIMX
120 1,273.000 15:46:58 AIMX
3 1,273.000 15:46:59 TRQX
3 1,273.000 15:46:59 TRQX
3 1,273.000 15:46:59 TRQX
3 1,273.000 15:46:59 TRQX
2 1,273.000 15:47:21 AQXE
3 1,273.000 15:47:21 TRQX
2 1,273.000 15:47:28 AQXE
14 1,273.000 15:47:40 AIMX
16 1,273.000 15:47:40 AIMX
11 1,273.000 15:47:46 AIMX
23 1,273.000 15:47:46 AIMX
20 1,273.000 15:48:55 BATE
2 1,273.000 15:48:56 AQXE
85 1,273.000 15:49:01 BATE
2 1,273.000 15:49:17 AQXE
2 1,273.000 15:49:33 AQXE
22 1,273.000 15:49:34 BATE
22 1,273.000 15:49:46 AQXE
31 1,273.000 15:49:46 AQXE
2 1,273.000 15:49:48 AQXE
2 1,273.000 15:49:59 AQXE
24 1,273.000 15:50:05 BATE
2 1,273.000 15:50:59 AQXE
2 1,273.000 15:51:21 AQXE
35 1,273.000 15:51:32 BATE
51 1,273.000 15:51:32 BATE
18 1,273.000 15:51:40 BATE
22 1,273.000 15:52:42 BATE
2 1,273.000 15:53:22 AQXE
2 1,273.000 15:53:25 AQXE
94 1,273.000 15:53:28 BATE
2 1,272.000 15:53:29 CHIX
3 1,272.000 15:53:29 CHIX
29 1,272.000 15:53:29 AIMX
81 1,272.000 15:53:29 BATE
89 1,272.000 15:53:29 BATE
3 1,272.000 15:53:29 CHIX
3 1,272.000 15:53:29 CHIX
3 1,272.000 15:53:29 CHIX
3 1,272.000 15:53:29 CHIX
3 1,272.000 15:53:29 CHIX
193 1,272.000 15:53:29 AIMX
2 1,272.000 15:53:29 CHIX
3 1,272.000 15:53:29 CHIX
58 1,272.000 15:53:29 CHIX
3 1,272.000 15:53:29 TRQX
33 1,272.000 15:53:29 AIMX
83 1,272.000 15:53:29 AIMX
83 1,272.000 15:53:29 AIMX
2 1,272.000 15:53:29 CHIX
3 1,272.000 15:53:29 TRQX
33 1,272.000 15:53:29 AIMX
25 1,272.000 15:53:29 AIMX
85 1,272.000 15:53:29 AIMX
107 1,272.000 15:53:29 AIMX
3 1,272.000 15:53:29 TRQX
33 1,272.000 15:53:29 AIMX
78 1,272.000 15:53:29 AIMX
89 1,272.000 15:53:29 AIMX
3 1,272.000 15:53:29 TRQX
3 1,272.000 15:53:29 TRQX
3 1,272.000 15:53:29 TRQX
3 1,272.000 15:53:29 TRQX
36 1,272.000 15:53:29 AIMX
3 1,272.000 15:53:29 TRQX
3 1,272.000 15:53:29 TRQX
3 1,272.000 15:53:29 TRQX
59 1,272.000 15:53:29 TRQX
2 1,273.000 15:53:30 AQXE
2 1,273.000 15:53:36 AQXE
2 1,273.000 15:53:44 AQXE
22 1,272.000 15:54:04 BATE
41 1,273.000 15:54:19 AQXE
20 1,272.000 15:54:55 BATE
16 1,272.000 15:55:29 BATE
3 1,271.000 15:55:40 CHIX
3 1,271.000 15:55:40 CHIX
55 1,271.000 15:55:40 CHIX
59 1,271.000 15:55:40 TRQX
95 1,271.000 15:55:40 AIMX
125 1,271.000 15:55:40 AIMX
3 1,271.000 15:55:40 TRQX
3 1,271.000 15:55:40 TRQX
3 1,271.000 15:55:40 TRQX
31 1,271.000 15:55:40 AIMX
2 1,273.000 15:56:11 AQXE
2 1,273.000 15:56:34 AQXE
2 1,273.000 15:56:50 AQXE
2 1,273.000 15:56:50 AQXE
2 1,273.000 15:56:52 AQXE
24 1,271.000 15:57:48 AIMX
44 1,271.000 15:57:48 AIMX
2 1,271.000 15:57:48 CHIX
18 1,271.000 15:57:48 BATE
22 1,271.000 15:57:48 BATE
128 1,271.000 15:57:48 BATE
3 1,271.000 15:57:48 CHIX
19 1,271.000 15:57:48 BATE
93 1,271.000 15:57:48 BATE
3 1,271.000 15:57:48 CHIX
65 1,271.000 15:57:48 AIMX
3 1,271.000 15:57:48 CHIX
3 1,271.000 15:57:48 CHIX
30 1,271.000 15:57:48 AIMX
5 1,271.000 15:57:48 AIMX
85 1,271.000 15:57:48 AIMX
130 1,271.000 15:57:48 AIMX
31 1,271.000 15:57:48 AIMX
32 1,271.000 15:57:48 AIMX
3 1,271.000 15:57:48 TRQX
3 1,271.000 15:57:48 TRQX
3 1,271.000 15:57:48 TRQX
3 1,271.000 15:57:48 TRQX
3 1,271.000 15:57:48 TRQX
28 1,270.000 15:58:15 AIMX
53 1,270.000 15:58:15 AQXE
33 1,270.000 15:58:15 AIMX
3 1,271.000 15:58:29 BATE
14 1,271.000 15:58:29 BATE
2 1,270.000 15:58:43 AQXE
55 1,270.000 15:58:46 CHIX
70 1,271.000 15:59:17 TRQX
3 1,271.000 15:59:22 TRQX
2 1,270.000 16:00:01 AQXE
3 1,270.000 16:00:01 CHIX
3 1,270.000 16:00:01 CHIX
2 1,270.000 16:00:01 AQXE
2 1,270.000 16:00:01 AQXE
3 1,270.000 16:00:01 TRQX
2 1,270.000 16:00:01 AQXE
30 1,270.000 16:00:01 AIMX
101 1,270.000 16:00:01 AIMX
52 1,269.000 16:00:01 BATE
29 1,270.000 16:00:01 AIMX
93 1,270.000 16:00:01 AIMX
93 1,270.000 16:00:01 AIMX
61 1,269.000 16:00:01 BATE
23 1,269.000 16:00:01 BATE
2 1,270.000 16:01:05 CHIX
2 1,270.000 16:01:05 CHIX
3 1,270.000 16:01:05 CHIX
3 1,270.000 16:01:05 CHIX
3 1,270.000 16:01:05 TRQX
3 1,270.000 16:01:05 TRQX
3 1,270.000 16:01:05 TRQX
126 1,270.000 16:01:05 AIMX
2 1,270.000 16:01:14 AQXE
31 1,270.000 16:01:25 AIMX
8 1,270.000 16:01:47 AIMX
24 1,270.000 16:01:47 AIMX
71 1,270.000 16:01:47 TRQX
33 1,271.000 16:02:20 AIMX
14 1,271.000 16:02:31 BATE
8 1,271.000 16:02:31 BATE
24 1,271.000 16:02:31 BATE
13 1,271.000 16:02:32 BATE
18 1,271.000 16:02:33 BATE
3 1,271.000 16:02:39 TRQX
3 1,271.000 16:02:39 TRQX
31 1,271.000 16:03:13 AIMX
28 1,271.000 16:03:13 AIMX
35 1,271.000 16:03:13 AIMX
157 1,271.000 16:03:13 AIMX
3 1,271.000 16:03:29 TRQX
47 1,271.000 16:03:34 AIMX
68 1,271.000 16:03:34 AIMX
47 1,271.000 16:03:34 AIMX
22 1,271.000 16:03:36 BATE
59 1,271.000 16:03:36 BATE
169 1,271.000 16:03:36 BATE
3 1,271.000 16:03:36 TRQX
31 1,271.000 16:03:56 BATE
90 1,271.000 16:03:56 BATE
19 1,271.000 16:03:56 BATE
24 1,271.000 16:03:56 BATE
81 1,271.000 16:03:56 BATE
3 1,270.000 16:03:56 TRQX
3 1,270.000 16:03:56 TRQX
57 1,270.000 16:03:56 TRQX
3 1,270.000 16:04:41 CHIX
3 1,270.000 16:04:41 CHIX
3 1,270.000 16:04:41 CHIX
59 1,270.000 16:04:41 CHIX
2 1,270.000 16:04:41 CHIX
3 1,270.000 16:04:41 TRQX
3 1,270.000 16:04:41 CHIX
69 1,270.000 16:04:41 AIMX
132 1,270.000 16:04:41 AIMX
23 1,271.000 16:05:12 BATE
19 1,271.000 16:05:37 BATE
16 1,271.000 16:05:58 BATE
91 1,271.000 16:06:16 BATE
22 1,271.000 16:06:21 BATE
44 1,271.000 16:07:59 BATE
52 1,271.000 16:07:59 BATE
31 1,271.000 16:08:04 AIMX
84 1,271.000 16:08:04 AIMX
324 1,271.000 16:08:04 AIMX
33 1,271.000 16:08:05 AIMX
3 1,271.000 16:08:05 TRQX
31 1,271.000 16:08:07 AIMX
34 1,271.000 16:08:09 AIMX
3 1,271.000 16:08:10 TRQX
27 1,270.000 16:08:10 BATE
2 1,270.000 16:08:10 CHIX
2 1,270.000 16:08:10 CHIX
3 1,270.000 16:08:10 CHIX
3 1,270.000 16:08:10 CHIX
3 1,270.000 16:08:10 CHIX
60 1,270.000 16:08:10 CHIX
3 1,270.000 16:08:10 CHIX
51 1,270.000 16:08:10 BATE
30 1,271.000 16:08:11 AIMX
3 1,271.000 16:08:11 TRQX
3 1,271.000 16:08:13 TRQX
3 1,271.000 16:08:16 TRQX
51 1,270.000 16:08:22 AQXE
2 1,270.000 16:08:22 AQXE
2 1,270.000 16:08:22 AQXE
2 1,270.000 16:08:22 AQXE
2 1,270.000 16:08:22 AQXE
2 1,270.000 16:08:22 AQXE
2 1,270.000 16:08:22 AQXE
2 1,270.000 16:08:22 AQXE
2 1,270.000 16:08:22 AQXE
2 1,270.000 16:08:22 AQXE
2 1,270.000 16:08:22 AQXE
6 1,270.000 16:08:22 AQXE
45 1,270.000 16:08:22 AQXE
2 1,270.000 16:08:22 AQXE
2 1,270.000 16:08:22 AQXE
2 1,270.000 16:08:22 AQXE
26 1,270.000 16:08:22 AIMX
21 1,270.000 16:08:23 BATE
22 1,270.000 16:09:26 BATE
22 1,270.000 16:09:26 BATE
74 1,270.000 16:09:26 BATE
74 1,270.000 16:09:26 BATE
3 1,270.000 16:09:26 TRQX
31 1,270.000 16:09:26 AIMX
81 1,270.000 16:09:26 AIMX
3 1,270.000 16:09:26 TRQX
3 1,270.000 16:09:26 TRQX
2 1,270.000 16:09:27 AQXE
2 1,270.000 16:09:27 AQXE
2 1,270.000 16:10:53 CHIX
3 1,270.000 16:10:53 CHIX
16 1,270.000 16:10:53 BATE
131 1,270.000 16:10:53 BATE
3 1,270.000 16:10:53 CHIX
3 1,270.000 16:10:53 CHIX
42 1,270.000 16:10:53 CHIX
3 1,270.000 16:10:53 TRQX
3 1,270.000 16:10:53 TRQX
64 1,270.000 16:10:53 TRQX
31 1,270.000 16:10:53 AIMX
34 1,270.000 16:10:53 AIMX
37 1,270.000 16:10:53 AIMX
160 1,270.000 16:10:53 AIMX
80 1,270.000 16:10:53 AIMX
99 1,270.000 16:10:53 AIMX
3 1,272.000 16:11:42 TRQX
3 1,272.000 16:11:50 CHIX
3 1,272.000 16:11:50 TRQX
3 1,272.000 16:12:13 TRQX
32 1,272.000 16:12:43 AIMX
90 1,272.000 16:12:47 AIMX
2 1,272.000 16:13:06 CHIX
3 1,272.000 16:13:06 CHIX
3 1,272.000 16:13:06 TRQX
3 1,272.000 16:13:19 CHIX
3 1,272.000 16:13:19 TRQX
3 1,272.000 16:13:31 CHIX
54 1,272.000 16:13:31 CHIX
64 1,272.000 16:13:35 TRQX
31 1,272.000 16:13:37 AIMX
29 1,272.000 16:13:46 AIMX
85 1,272.000 16:14:29 AIMX
86 1,272.000 16:14:32 BATE
21 1,272.000 16:14:33 BATE
24 1,272.000 16:14:34 BATE
1 1,272.000 16:14:36 BATE
22 1,272.000 16:14:36 BATE
26 1,272.000 16:14:37 BATE
3 1,272.000 16:14:38 CHIX
32 1,272.000 16:14:39 AIMX
96 1,271.000 16:14:40 BATE
3 1,271.000 16:14:40 TRQX
68 1,271.000 16:14:40 AIMX
70 1,271.000 16:14:40 BATE
137 1,271.000 16:14:40 AIMX
37 1,271.000 16:15:01 AIMX
66 1,271.000 16:15:01 AIMX
16 1,271.000 16:15:01 BATE
54 1,271.000 16:15:01 BATE
3 1,271.000 16:15:01 TRQX
9 1,271.000 16:15:01 TRQX
3 1,271.000 16:15:01 TRQX
6 1,271.000 16:15:01 TRQX
7 1,271.000 16:15:01 TRQX
177 1,271.000 16:15:01 TRQX
91 1,271.000 16:15:01 AIMX
29 1,272.000 16:15:56 AQXE
55 1,272.000 16:15:56 AQXE
9 1,272.000 16:15:58 CHIX
10 1,272.000 16:16:02 CHIX
145 1,272.000 16:16:02 CHIX
8 1,272.000 16:16:06 CHIX
2 1,272.000 16:16:06 AQXE
4 1,272.000 16:16:06 AQXE
22 1,272.000 16:16:06 AQXE
83 1,272.000 16:16:06 AQXE
4 1,272.000 16:16:06 AQXE
7 1,272.000 16:16:06 AQXE
10 1,272.000 16:16:06 TRQX
2 1,272.000 16:16:06 AQXE
2 1,272.000 16:16:06 AQXE
9 1,272.000 16:16:10 CHIX
102 1,272.000 16:16:17 AIMX
10 1,272.000 16:16:21 BATE
50 1,272.000 16:16:21 BATE
5 1,272.000 16:16:22 BATE
84 1,272.000 16:16:22 BATE
3 1,272.000 16:16:29 CHIX
6 1,272.000 16:16:29 CHIX
78 1,272.000 16:16:31 BATE
50 1,272.000 16:16:51 BATE
3 1,272.000 16:16:51 TRQX
9 1,272.000 16:16:51 BATE
139 1,272.000 16:16:51 AIMX
28 1,272.000 16:16:51 AIMX
88 1,272.000 16:16:51 AIMX
15 1,272.000 16:17:23 BATE
71 1,272.000 16:17:23 AIMX
4 1,272.000 16:17:23 TRQX
9 1,272.000 16:17:23 CHIX
168 1,272.000 16:17:23 BATE
456 1,272.000 16:17:23 BATE
2 1,272.000 16:17:23 CHIX
2 1,272.000 16:17:23 AQXE
2 1,272.000 16:17:23 AQXE
2 1,272.000 16:17:23 AQXE
3 1,272.000 16:17:23 TRQX
48 1,272.000 16:17:23 AQXE
27 1,272.000 16:17:23 AIMX
47 1,272.000 16:17:23 TRQX
71 1,272.000 16:17:23 AIMX
250 1,272.000 16:17:23 AIMX
647 1,272.000 16:17:23 AIMX
30 1,272.000 16:17:23 AIMX
61 1,272.000 16:17:25 BATE
2 1,272.000 16:18:09 AQXE
7 1,272.000 16:18:09 AQXE
2 1,272.000 16:18:09 AQXE
6 1,272.000 16:18:11 AQXE
44 1,272.000 16:18:18 CHIX
3 1,272.000 16:18:19 TRQX
9 1,272.000 16:18:19 TRQX
25 1,272.000 16:18:23 AIMX
4 1,272.000 16:18:31 CHIX
17 1,272.000 16:18:33 BATE
4 1,272.000 16:18:36 CHIX
23 1,272.000 16:18:46 AIMX
21 1,272.000 16:18:56 BATE
26 1,272.000 16:19:01 AIMX
3 1,272.000 16:19:07 CHIX
19 1,272.000 16:19:15 BATE
2 1,272.000 16:19:19 AQXE
18 1,272.000 16:19:20 AIMX
7 1,272.000 16:19:20 AIMX
5 1,272.000 16:19:24 TRQX
20 1,272.000 16:19:24 AIMX
3 1,272.000 16:19:33 CHIX
2 1,272.000 16:19:33 AQXE
6 1,272.000 16:19:33 AQXE
2 1,272.000 16:19:33 AQXE
2 1,272.000 16:19:33 AQXE
4 1,272.000 16:19:33 TRQX
17 1,272.000 16:19:33 BATE
9 1,272.000 16:19:33 AIMX
59 1,272.000 16:19:33 TRQX
440 1,272.000 16:19:33 AIMX
48 1,271.000 16:19:33 BATE
8 1,271.000 16:19:55 AQXE
202 1,271.000 16:19:55 BATE
2 1,271.000 16:19:55 CHIX
4 1,271.000 16:19:55 TRQX
20 1,271.000 16:19:55 BATE
3 1,271.000 16:19:55 TRQX
72 1,271.000 16:19:55 AIMX
19 1,270.000 16:22:18 BATE
19 1,270.000 16:22:18 BATE
212 1,270.000 16:22:18 BATE
3 1,270.000 16:22:18 CHIX
14 1,270.000 16:22:18 BATE
16 1,270.000 16:22:18 BATE
52 1,270.000 16:22:18 CHIX
2 1,270.000 16:22:18 CHIX
3 1,270.000 16:22:18 CHIX
3 1,270.000 16:22:18 CHIX
2 1,270.000 16:22:19 AQXE
18 1,270.000 16:22:19 BATE
2 1,270.000 16:22:19 AQXE
2 1,270.000 16:22:19 AQXE
3 1,270.000 16:22:19 CHIX
44 1,270.000 16:22:19 AQXE
2 1,270.000 16:22:19 AQXE
2 1,270.000 16:22:19 AQXE
3 1,270.000 16:22:19 TRQX
3 1,270.000 16:22:19 TRQX
236 1,270.000 16:22:19 AIMX
2 1,270.000 16:22:19 AIMX
27 1,270.000 16:22:19 AIMX
28 1,270.000 16:22:19 AIMX
34 1,270.000 16:22:19 AIMX
20 1,270.000 16:22:19 AIMX
126 1,270.000 16:22:19 AIMX
3 1,270.000 16:22:19 TRQX
22 1,270.000 16:22:19 AIMX
50 1,270.000 16:22:19 TRQX
3 1,270.000 16:22:19 TRQX
3 1,270.000 16:22:19 TRQX
16 1,270.000 16:23:58 BATE
9 1,269.000 16:24:06 BATE
11 1,269.000 16:24:06 BATE
2 1,269.000 16:24:06 CHIX
39 1,269.000 16:24:06 CHIX
138 1,269.000 16:24:06 BATE
163 1,269.000 16:24:06 BATE
3 1,269.000 16:24:06 CHIX
3 1,269.000 16:24:06 CHIX
3 1,269.000 16:24:06 CHIX
2 1,269.000 16:24:06 AQXE
2 1,269.000 16:24:06 AQXE
2 1,269.000 16:24:06 AQXE
24 1,269.000 16:24:06 AIMX
26 1,269.000 16:24:06 AIMX
43 1,269.000 16:24:06 AQXE
25 1,269.000 16:24:06 AIMX
40 1,269.000 16:24:06 AIMX
3 1,269.000 16:24:06 TRQX
26 1,269.000 16:24:06 AIMX
401 1,269.000 16:24:06 AIMX
16 1,268.000 16:24:06 BATE
3 1,269.000 16:24:06 TRQX
3 1,269.000 16:24:06 TRQX
4 1,269.000 16:24:06 TRQX
18 1,268.000 16:24:06 BATE
1 1,268.000 16:24:06 BATE
18 1,268.000 16:24:06 BATE
18 1,268.000 16:24:06 BATE
44 1,268.000 16:24:06 BATE
52 1,268.000 16:24:06 BATE
1 1,269.000 16:24:46 AIMX
6 1,269.000 16:24:46 AIMX
10 1,269.000 16:24:46 AIMX
11 1,269.000 16:24:46 AIMX
16 1,269.000 16:24:46 AIMX
5 1,269.000 16:24:46 AIMX
18 1,269.000 16:24:46 BATE
3 1,269.000 16:24:46 BATE
11 1,269.000 16:24:46 BATE
15 1,269.000 16:24:46 BATE
3 1,269.000 16:24:46 TRQX
10 1,269.000 16:24:46 BATE
51 1,269.000 16:24:46 TRQX
85 1,269.000 16:24:46 AIMX
4 1,269.000 16:24:46 TRQX
1 1,269.000 16:24:55 AQXE
4 1,269.000 16:25:41 AIMX
6 1,269.000 16:25:41 AIMX
3 1,269.000 16:25:41 CHIX
3 1,269.000 16:25:41 CHIX
59 1,269.000 16:25:41 AIMX
3 1,269.000 16:25:41 CHIX
32 1,269.000 16:25:41 CHIX
2 1,269.000 16:25:41 CHIX
2 1,269.000 16:25:41 AIMX
13 1,269.000 16:25:41 AIMX
1 1,269.000 16:25:41 AIMX
73 1,269.000 16:26:17 AIMX
3 1,269.000 16:26:17 TRQX
3 1,269.000 16:26:17 TRQX
55 1,269.000 16:26:17 AIMX
1 1,269.000 16:26:17 TRQX
3 1,269.000 16:26:17 TRQX
16 1,269.000 16:26:17 TRQX
1 1,269.000 16:26:17 AQXE
2 1,269.000 16:26:17 AQXE
3 1,269.000 16:26:17 TRQX
2 1,269.000 16:26:17 AQXE
4 1,269.000 16:26:17 AQXE
12 1,269.000 16:26:17 AQXE
1 1,270.000 16:26:37 BATE
71 1,270.000 16:26:39 BATE
166 1,270.000 16:26:39 BATE
18 1,270.000 16:27:06 BATE
41 1,270.000 16:27:08 AIMX
119 1,270.000 16:27:08 AIMX
25 1,270.000 16:27:18 AIMX
2 1,269.000 16:27:20 AQXE
2 1,268.000 16:27:20 AQXE
2 1,269.000 16:27:20 CHIX
3 1,269.000 16:27:20 CHIX
18 1,268.000 16:27:20 BATE
36 1,268.000 16:27:20 BATE
18 1,268.000 16:27:20 BATE
36 1,268.000 16:27:20 BATE
101 1,268.000 16:27:20 BATE
18 1,268.000 16:27:20 BATE
22 1,268.000 16:27:20 BATE
126 1,268.000 16:27:20 BATE
132 1,268.000 16:27:20 BATE
2 1,268.000 16:27:20 AQXE
2 1,268.000 16:27:20 AQXE
2 1,268.000 16:27:20 AQXE
6 1,268.000 16:27:20 AQXE
32 1,268.000 16:27:20 AQXE
2 1,268.000 16:27:20 AQXE
2 1,268.000 16:27:20 AQXE
2 1,268.000 16:27:20 AQXE
2 1,268.000 16:27:20 AQXE
2 1,268.000 16:27:20 AQXE
2 1,268.000 16:27:20 AQXE
2 1,268.000 16:27:20 AQXE
2 1,268.000 16:27:20 AQXE
4 1,268.000 16:27:20 AQXE
6 1,268.000 16:27:20 AQXE
30 1,268.000 16:27:20 AQXE
2 1,268.000 16:27:20 AQXE
2 1,268.000 16:27:20 AQXE
4 1,268.000 16:27:20 AQXE
3 1,268.000 16:27:20 CHIX
3 1,268.000 16:27:20 CHIX
1 1,269.000 16:27:20 CHIX
3 1,268.000 16:27:20 CHIX
3 1,268.000 16:27:20 CHIX
9 1,268.000 16:27:20 CHIX
3 1,268.000 16:27:20 CHIX
3 1,268.000 16:27:20 CHIX
4 1,268.000 16:27:20 TRQX
3 1,268.000 16:27:20 CHIX
3 1,268.000 16:27:20 CHIX
48 1,268.000 16:27:20 TRQX
3 1,268.000 16:27:20 CHIX
3 1,268.000 16:27:20 CHIX
30 1,268.000 16:27:20 CHIX
72 1,268.000 16:27:20 CHIX
3 1,268.000 16:27:20 CHIX
3 1,268.000 16:27:20 CHIX
3 1,268.000 16:27:20 CHIX
4 1,268.000 16:27:20 TRQX
4 1,268.000 16:27:20 TRQX
88 1,268.000 16:27:20 TRQX
4 1,268.000 16:27:20 TRQX
4 1,268.000 16:27:20 TRQX
4 1,268.000 16:27:20 TRQX
4 1,268.000 16:27:20 TRQX
3 1,268.000 16:27:20 CHIX
4 1,268.000 16:27:20 TRQX
4 1,268.000 16:27:20 TRQX
17 1,268.000 16:27:20 BATE
18 1,268.000 16:27:20 BATE
19 1,268.000 16:27:20 BATE
18 1,268.000 16:27:20 BATE
18 1,268.000 16:27:20 BATE
19 1,268.000 16:27:20 BATE
74 1,268.000 16:27:20 BATE
4 1,268.000 16:27:20 TRQX
4 1,268.000 16:27:20 TRQX
28 1,268.000 16:27:20 BATE
4 1,268.000 16:27:20 TRQX
4 1,268.000 16:27:20 TRQX
4 1,268.000 16:27:20 TRQX
4 1,268.000 16:27:20 TRQX
4 1,268.000 16:27:20 TRQX
4 1,268.000 16:27:20 TRQX
4 1,268.000 16:27:20 TRQX
20 1,268.000 16:27:20 BATE
2 1,268.000 16:27:20 AQXE
2 1,268.000 16:27:20 AQXE
16 1,268.000 16:27:20 BATE
16 1,268.000 16:27:20 BATE
18 1,268.000 16:27:20 BATE
29 1,268.000 16:27:20 BATE
4 1,268.000 16:27:20 TRQX
12 1,268.000 16:27:20 TRQX
63 1,268.000 16:27:20 BATE
69 1,268.000 16:27:20 BATE
2 1,268.000 16:27:20 AQXE
4 1,268.000 16:27:20 TRQX
4 1,268.000 16:27:20 TRQX
2 1,268.000 16:27:20 AQXE
2 1,268.000 16:27:20 AQXE
2 1,268.000 16:27:20 AQXE
2 1,268.000 16:27:20 AQXE
2 1,268.000 16:27:20 AQXE
3 1,268.000 16:27:20 CHIX
8 1,268.000 16:27:20 AQXE
3 1,268.000 16:27:20 CHIX
3 1,268.000 16:27:20 CHIX
3 1,268.000 16:27:20 CHIX
3 1,268.000 16:27:20 CHIX
33 1,268.000 16:27:20 AIMX
38 1,268.000 16:27:20 AIMX
3 1,268.000 16:27:20 CHIX
3 1,268.000 16:27:20 CHIX
3 1,268.000 16:27:20 CHIX
3 1,268.000 16:27:20 CHIX
9 1,268.000 16:27:20 CHIX
5 1,268.000 16:27:20 AIMX
15 1,268.000 16:27:20 BATE
32 1,268.000 16:27:20 AIMX
31 1,268.000 16:27:20 AIMX
43 1,268.000 16:27:20 AIMX
1052 1,268.000 16:27:20 AIMX
28 1,268.000 16:27:20 AIMX
30 1,268.000 16:27:20 AIMX
38 1,268.000 16:27:20 AIMX
54 1,268.000 16:27:20 AIMX
24 1,268.000 16:27:20 AIMX
37 1,268.000 16:27:20 AIMX
57 1,268.000 16:27:20 AIMX
28 1,268.000 16:27:20 AIMX
39 1,268.000 16:27:20 AIMX
40 1,268.000 16:27:20 AIMX
31 1,268.000 16:27:20 AIMX
39 1,268.000 16:27:20 AIMX
48 1,268.000 16:27:20 AIMX
50 1,268.000 16:27:20 AIMX
97 1,268.000 16:27:20 AIMX
6 1,268.000 16:27:35 AQXE
28 1,268.000 16:27:35 AQXE
6 1,268.000 16:27:35 CHIX
18 1,268.000 16:27:35 CHIX
41 1,268.000 16:27:35 BATE
4 1,268.000 16:27:35 TRQX
8 1,268.000 16:27:35 TRQX
85 1,268.000 16:27:35 AIMX
15 1,269.000 16:27:35 AIMX
2 1,268.000 16:27:42 AIMX
16 1,268.000 16:27:42 AIMX
Following the cancellation of Ordinary Shares, Jet2 will have 197,011,245
Ordinary Shares in issue and no Ordinary Shares are held in treasury. The
figure of 197,011,245 may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under the FCA's
Disclosure Guidance and Transparency Rules.
For further information, please contact:
Jet2 plc Tel: 0113 239 7692
Steve Heapy, Chief Executive Officer
Gary Brown, Group Chief Financial Officer
Institutional investors and analysts: Tel: 0113 848 0242
Mark Buxton, Finance and Investor Relations Director
Cavendish Capital Markets Limited - Nominated Adviser Tel: 020 7220 0500
Matt Goode / George Lawson
Jefferies International Limited - Joint Broker Tel: 020 7029 8000
Ed Matthews / Jee Lee
Canaccord Genuity Limited - Joint Broker Tel: 020 7523 8000
Adam James / Harry Rees
Headland Consultancy - Financial PR Tel: 020 3805 4822
Ed Young / Will Smith / Jack Gault
Notes to Editors
Jet2 plc is a Leisure Travel Group, comprising Jet2holidays, the UK's leading
provider of ATOL protected package holidays to leisure destinations across the
Mediterranean, Canary Islands and European Leisure Cities and Jet2.com, the
UK's third largest airline by number of passengers flown, which specialises in
scheduled holiday flights. In the financial year ended 31 March 2025, over 66%
of flown passengers took an end-to-end package holiday with the remainder
taking a flight-only. During the same period over 80% of Group revenue related
to package holidays with the majority of the balance flight-only.
Jet2 currently operates from 13 UK airport bases at Belfast International,
Birmingham, Bournemouth, Bristol, East Midlands, Edinburgh, Glasgow, Leeds
Bradford, Liverpool John Lennon, London Luton, London Stansted, Manchester and
Newcastle. A 14(th) UK base at London Gatwick airport will commence
operations on 26 March 2026.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSEIFALEMSESF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Jet2
See all newsREG - Jet2 PLC - Transaction in Own Shares
AnnouncementREG - Jet2 PLC - Transaction in Own Shares
AnnouncementREG - Jet2 PLC - Transaction in Own Shares
AnnouncementREG - Jet2 PLC - Transaction in Own Shares
AnnouncementREG - Jet2 PLC - Transaction in Own Shares
Announcement