REG - Jet2 PLC - Transaction in Own Shares
02/02/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260202:nRSB1871Ra&default-theme=true
RNS Number : 1871R Jet2 PLC 02 February 2026
2 February 2026
Jet2 plc (the "Group" or the "Company")
Transaction in Own Shares
Jet2 plc, the Leisure Travel group, announces the purchase, in accordance with
the authority granted by shareholders at the Company's Annual General Meeting
on 4 September 2025, 93,588 ordinary shares of 1.25p each in the capital of
the Company (the "Ordinary Shares") on 30 January 2026 as part of its up to
£100 million share buyback programme, details of which were announced on 20
November 2025 (the "Programme").
Date of purchase: 30 January 2026
Number of ordinary shares of £0.0125 purchased: 93,588
Highest price paid per share (£): 12.5900
Lowest price paid per share (£): 12.2700
Volume weighted average price paid per share (£): 12.4598
The Company intends to cancel the Ordinary Shares.
The table below contains detailed information about the purchases referred to
above.
Schedule of purchases
Shares purchased: Jet2 plc (ISIN: GB00B1722W11)
Date of purchases: 30 January 2026
Investment firm: Jefferies International Limited
Aggregate information
MIC Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price
per share (£)
AIM 51,037 12.4607 12.2900 12.5900
TRQX 5,689 12.4586 12.2800 12.5900
BATE 27,744 12.4584 12.2700 12.5900
AQXE 3,911 12.4606 12.2900 12.5900
CHIX 5,207 12.4587 12.2700 12.5900
In accordance with (as it forms part of domestic law of the United Kingdom by
virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the
individual trades made by Jefferies International Limited in connection with
the Programme is set out below.
Number of shares purchased Transaction price (pence per share) Time of transaction Transaction reference number Execution venue
16 1,229.000 08:03:41 00513009761TRLO1.1.1 AIMX
51 1,229.000 08:03:41 00513009763TRLO1.1.1 AIMX
19 1,229.000 08:03:41 00513009762TRLO1.1.1 AIMX
229 1,229.000 08:05:41 00513010467TRLO1.1.1 AIMX
2 1,227.000 08:06:08 00513010643TRLO1.1.1 CHIX
2 1,227.000 08:06:08 00513010644TRLO1.1.1 CHIX
208 1,227.000 08:06:08 00513010646TRLO1.1.1 BATE
61 1,231.000 08:08:42 00513011907TRLO1.1.1 AIMX
159 1,231.000 08:08:42 00513011908TRLO1.1.1 AIMX
30 1,231.000 08:08:42 00513011909TRLO1.1.1 AIMX
3 1,228.000 08:08:45 00513011926TRLO1.1.1 TRQX
35 1,229.000 08:08:45 00513011925TRLO1.1.1 AIMX
3 1,228.000 08:08:45 00513011927TRLO1.1.1 TRQX
15 1,230.000 08:08:46 00513011930TRLO1.1.1 BATE
16 1,230.000 08:08:46 00513011931TRLO1.1.1 BATE
29 1,229.000 08:09:02 00513012023TRLO1.1.1 AIMX
51 1,229.000 08:09:04 00513012052TRLO1.1.1 TRQX
116 1,230.000 08:09:16 00513012121TRLO1.1.1 BATE
19 1,229.000 08:09:16 00513012122TRLO1.1.1 BATE
2 1,229.000 08:09:55 00513012534TRLO1.1.1 CHIX
3 1,229.000 08:09:55 00513012536TRLO1.1.1 CHIX
3 1,229.000 08:09:55 00513012537TRLO1.1.1 TRQX
52 1,229.000 08:09:55 00513012535TRLO1.1.1 CHIX
41 1,229.000 08:10:11 00513012736TRLO1.1.1 AQXE
2 1,229.000 08:10:11 00513012737TRLO1.1.1 AQXE
207 1,234.000 08:11:35 00513013472TRLO1.1.1 AIMX
116 1,234.000 08:12:04 00513013623TRLO1.1.1 BATE
17 1,234.000 08:13:35 00513014249TRLO1.1.1 BATE
3 1,234.000 08:13:35 00513014252TRLO1.1.1 TRQX
29 1,234.000 08:13:35 00513014250TRLO1.1.1 AIMX
82 1,234.000 08:13:35 00513014251TRLO1.1.1 AIMX
3 1,234.000 08:13:43 00513014316TRLO1.1.1 TRQX
14 1,235.000 08:15:03 00513014864TRLO1.1.1 BATE
2 1,234.000 08:15:03 00513014866TRLO1.1.1 CHIX
4 1,234.000 08:15:03 00513014865TRLO1.1.1 CHIX
52 1,234.000 08:15:03 00513014867TRLO1.1.1 CHIX
32 1,234.000 08:15:03 00513014869TRLO1.1.1 AIMX
57 1,234.000 08:15:03 00513014870TRLO1.1.1 TRQX
106 1,234.000 08:15:03 00513014868TRLO1.1.1 AIMX
115 1,238.000 08:15:21 00513014975TRLO1.1.1 AIMX
94 1,242.000 08:15:48 00513015126TRLO1.1.1 BATE
201 1,245.000 08:17:15 00513015820TRLO1.1.1 AIMX
114 1,243.000 08:17:16 00513015824TRLO1.1.1 BATE
2 1,243.000 08:17:16 00513015827TRLO1.1.1 AQXE
2 1,243.000 08:17:16 00513015826TRLO1.1.1 AQXE
33 1,243.000 08:17:16 00513015825TRLO1.1.1 AQXE
2 1,243.000 08:17:16 00513015828TRLO1.1.1 CHIX
3 1,241.000 08:17:23 00513015872TRLO1.1.1 TRQX
42 1,241.000 08:18:03 00513016084TRLO1.1.1 TRQX
3 1,239.000 08:18:04 00513016086TRLO1.1.1 TRQX
15 1,240.000 08:18:04 00513016087TRLO1.1.1 BATE
22 1,239.000 08:18:37 00513016198TRLO1.1.1 AIMX
30 1,239.000 08:18:37 00513016199TRLO1.1.1 AIMX
51 1,239.000 08:18:37 00513016200TRLO1.1.1 AIMX
57 1,239.000 08:18:37 00513016201TRLO1.1.1 AIMX
16 1,239.000 08:18:59 00513016309TRLO1.1.1 BATE
126 1,239.000 08:18:59 00513016310TRLO1.1.1 BATE
2 1,243.000 08:19:08 00513016339TRLO1.1.1 AQXE
37 1,243.000 08:19:26 00513016409TRLO1.1.1 AQXE
84 1,239.000 08:19:41 00513016544TRLO1.1.1 AIMX
24 1,239.000 08:19:47 00513016561TRLO1.1.1 AIMX
85 1,242.000 08:20:59 00513016809TRLO1.1.1 AIMX
2 1,245.000 08:23:16 00513017463TRLO1.1.1 AQXE
116 1,245.000 08:23:16 00513017462TRLO1.1.1 BATE
2 1,245.000 08:23:16 00513017465TRLO1.1.1 CHIX
53 1,245.000 08:23:16 00513017464TRLO1.1.1 CHIX
3 1,245.000 08:23:16 00513017466TRLO1.1.1 TRQX
144 1,246.000 08:23:21 00513017529TRLO1.1.1 AIMX
90 1,248.000 08:25:18 00513018039TRLO1.1.1 BATE
84 1,249.000 08:27:19 00513018317TRLO1.1.1 AIMX
13 1,249.000 08:27:19 00513018319TRLO1.1.1 AIMX
93 1,249.000 08:27:19 00513018318TRLO1.1.1 AIMX
4 1,249.000 08:27:28 00513018365TRLO1.1.1 BATE
13 1,249.000 08:27:28 00513018364TRLO1.1.1 BATE
100 1,249.000 08:27:32 00513018394TRLO1.1.1 BATE
2 1,248.000 08:27:41 00513018413TRLO1.1.1 CHIX
99 1,247.000 08:27:41 00513018414TRLO1.1.1 AIMX
38 1,246.000 08:28:02 00513018502TRLO1.1.1 AQXE
57 1,246.000 08:28:22 00513018594TRLO1.1.1 TRQX
47 1,246.000 08:28:45 00513018636TRLO1.1.1 CHIX
108 1,250.000 08:30:48 00513019302TRLO1.1.1 BATE
2 1,249.000 08:30:48 00513019304TRLO1.1.1 AQXE
2 1,249.000 08:30:48 00513019303TRLO1.1.1 CHIX
34 1,249.000 08:30:48 00513019305TRLO1.1.1 AIMX
3 1,249.000 08:30:48 00513019306TRLO1.1.1 TRQX
396 1,249.000 08:31:29 00513019445TRLO1.1.1 AIMX
229 1,253.000 08:33:16 00513019799TRLO1.1.1 BATE
99 1,252.000 08:33:23 00513019840TRLO1.1.1 AIMX
165 1,252.000 08:33:23 00513019841TRLO1.1.1 AIMX
58 1,252.000 08:33:33 00513019892TRLO1.1.1 TRQX
54 1,251.000 08:33:33 00513019896TRLO1.1.1 CHIX
30 1,252.000 08:34:40 00513020192TRLO1.1.1 BATE
300 1,253.000 08:35:15 00513020372TRLO1.1.1 AIMX
158 1,253.000 08:36:43 00513020745TRLO1.1.1 BATE
10 1,254.000 08:37:37 00513020879TRLO1.1.1 AIMX
19 1,254.000 08:37:37 00513020880TRLO1.1.1 AIMX
100 1,254.000 08:37:37 00513020881TRLO1.1.1 AIMX
42 1,254.000 08:38:06 00513021033TRLO1.1.1 AQXE
48 1,254.000 08:38:48 00513021162TRLO1.1.1 CHIX
78 1,254.000 08:38:48 00513021163TRLO1.1.1 TRQX
135 1,254.000 08:40:00 00513021394TRLO1.1.1 BATE
431 1,255.000 08:42:23 00513021941TRLO1.1.1 AIMX
152 1,255.000 08:42:28 00513021953TRLO1.1.1 BATE
37 1,254.000 08:43:17 00513022126TRLO1.1.1 AQXE
31 1,254.000 08:43:17 00513022127TRLO1.1.1 AQXE
51 1,254.000 08:43:17 00513022125TRLO1.1.1 CHIX
88 1,254.000 08:43:17 00513022128TRLO1.1.1 AIMX
92 1,252.000 08:43:57 00513022263TRLO1.1.1 AIMX
60 1,252.000 08:44:32 00513022384TRLO1.1.1 TRQX
10 1,252.000 08:44:53 00513022460TRLO1.1.1 BATE
78 1,252.000 08:44:53 00513022461TRLO1.1.1 BATE
29 1,254.000 08:46:01 00513022694TRLO1.1.1 AQXE
48 1,253.000 08:46:10 00513022735TRLO1.1.1 AIMX
59 1,253.000 08:46:10 00513022733TRLO1.1.1 AIMX
63 1,253.000 08:46:10 00513022734TRLO1.1.1 AIMX
5 1,253.000 08:47:14 00513022935TRLO1.1.1 BATE
215 1,253.000 08:47:14 00513022936TRLO1.1.1 BATE
69 1,253.000 08:48:20 00513023161TRLO1.1.1 AIMX
204 1,253.000 08:48:20 00513023163TRLO1.1.1 AIMX
13 1,253.000 08:48:20 00513023162TRLO1.1.1 AIMX
79 1,256.000 08:51:09 00513023582TRLO1.1.1 AIMX
14 1,256.000 08:51:09 00513023585TRLO1.1.1 AIMX
65 1,256.000 08:51:09 00513023583TRLO1.1.1 AIMX
86 1,256.000 08:51:09 00513023584TRLO1.1.1 AIMX
17 1,256.000 08:51:09 00513023586TRLO1.1.1 AIMX
97 1,256.000 08:51:09 00513023587TRLO1.1.1 AIMX
272 1,255.000 08:51:27 00513023628TRLO1.1.1 BATE
51 1,255.000 08:51:27 00513023629TRLO1.1.1 TRQX
56 1,255.000 08:51:27 00513023630TRLO1.1.1 TRQX
38 1,255.000 08:51:31 00513023642TRLO1.1.1 AQXE
20 1,256.000 08:53:54 00513024169TRLO1.1.1 AIMX
17 1,256.000 08:53:54 00513024170TRLO1.1.1 AIMX
102 1,256.000 08:53:54 00513024168TRLO1.1.1 AIMX
91 1,256.000 08:53:54 00513024167TRLO1.1.1 AIMX
73 1,256.000 08:53:54 00513024171TRLO1.1.1 AIMX
33 1,256.000 08:53:54 00513024172TRLO1.1.1 AIMX
63 1,256.000 08:54:51 00513024509TRLO1.1.1 CHIX
230 1,257.000 08:56:26 00513024882TRLO1.1.1 AIMX
228 1,257.000 08:57:13 00513025041TRLO1.1.1 BATE
36 1,257.000 08:57:13 00513025044TRLO1.1.1 AQXE
34 1,257.000 08:57:13 00513025043TRLO1.1.1 AQXE
50 1,257.000 08:57:13 00513025042TRLO1.1.1 CHIX
90 1,257.000 08:57:13 00513025045TRLO1.1.1 AIMX
50 1,257.000 08:58:29 00513025662TRLO1.1.1 TRQX
52 1,258.000 08:58:54 00513025760TRLO1.1.1 AIMX
62 1,258.000 08:58:54 00513025761TRLO1.1.1 AIMX
128 1,257.000 08:59:38 00513025930TRLO1.1.1 BATE
70 1,257.000 08:59:38 00513025931TRLO1.1.1 CHIX
32 1,258.000 09:00:37 00513026221TRLO1.1.1 AIMX
57 1,258.000 09:00:37 00513026222TRLO1.1.1 AIMX
227 1,257.000 09:02:40 00513026668TRLO1.1.1 AIMX
36 1,257.000 09:02:43 00513026725TRLO1.1.1 AQXE
168 1,256.000 09:04:42 00513027008TRLO1.1.1 BATE
77 1,256.000 09:04:42 00513027010TRLO1.1.1 TRQX
62 1,257.000 09:05:14 00513027195TRLO1.1.1 AIMX
177 1,257.000 09:05:14 00513027194TRLO1.1.1 AIMX
5 1,257.000 09:05:14 00513027196TRLO1.1.1 AIMX
58 1,256.000 09:06:01 00513027329TRLO1.1.1 CHIX
184 1,255.000 09:06:14 00513027345TRLO1.1.1 BATE
104 1,255.000 09:06:45 00513027440TRLO1.1.1 AIMX
40 1,257.000 09:09:39 00513028181TRLO1.1.1 AQXE
249 1,257.000 09:09:48 00513028215TRLO1.1.1 AIMX
230 1,256.000 09:10:23 00513028342TRLO1.1.1 BATE
47 1,256.000 09:10:23 00513028343TRLO1.1.1 TRQX
39 1,256.000 09:11:31 00513028603TRLO1.1.1 CHIX
72 1,257.000 09:12:20 00513028878TRLO1.1.1 AIMX
13 1,257.000 09:12:20 00513028881TRLO1.1.1 AIMX
16 1,257.000 09:12:20 00513028880TRLO1.1.1 AIMX
57 1,257.000 09:12:20 00513028882TRLO1.1.1 AIMX
81 1,257.000 09:12:20 00513028879TRLO1.1.1 AIMX
23 1,257.000 09:12:20 00513028884TRLO1.1.1 AIMX
21 1,257.000 09:12:20 00513028883TRLO1.1.1 AIMX
70 1,256.000 09:12:42 00513028993TRLO1.1.1 BATE
35 1,256.000 09:12:46 00513029020TRLO1.1.1 AQXE
57 1,256.000 09:14:17 00513029450TRLO1.1.1 TRQX
196 1,256.000 09:14:17 00513029449TRLO1.1.1 AIMX
109 1,255.000 09:14:39 00513029580TRLO1.1.1 BATE
119 1,259.000 09:22:00 00513032070TRLO1.1.1 BATE
47 1,259.000 09:22:00 00513032072TRLO1.1.1 CHIX
57 1,259.000 09:22:00 00513032073TRLO1.1.1 CHIX
162 1,259.000 09:22:00 00513032071TRLO1.1.1 BATE
112 1,259.000 09:22:00 00513032075TRLO1.1.1 AIMX
52 1,259.000 09:22:00 00513032076TRLO1.1.1 TRQX
158 1,259.000 09:22:00 00513032074TRLO1.1.1 AIMX
44 1,259.000 09:22:00 00513032079TRLO1.1.1 AIMX
146 1,259.000 09:22:00 00513032078TRLO1.1.1 AIMX
174 1,259.000 09:22:00 00513032077TRLO1.1.1 AIMX
158 1,259.000 09:22:09 00513032123TRLO1.1.1 BATE
86 1,259.000 09:22:23 00513032184TRLO1.1.1 AIMX
76 1,259.000 09:24:43 00513032973TRLO1.1.1 AIMX
39 1,258.000 09:25:29 00513033243TRLO1.1.1 AQXE
39 1,258.000 09:25:29 00513033244TRLO1.1.1 AQXE
155 1,259.000 09:25:37 00513033278TRLO1.1.1 BATE
3 1,259.000 09:25:37 00513033279TRLO1.1.1 BATE
41 1,259.000 09:30:14 00513034470TRLO1.1.1 CHIX
40 1,259.000 09:30:14 00513034472TRLO1.1.1 TRQX
468 1,259.000 09:30:14 00513034473TRLO1.1.1 AIMX
57 1,259.000 09:30:14 00513034471TRLO1.1.1 BATE
20 1,259.000 09:30:22 00513034524TRLO1.1.1 BATE
88 1,259.000 09:30:22 00513034525TRLO1.1.1 AIMX
40 1,259.000 09:52:06 00513045502TRLO1.1.1 AQXE
104 1,259.000 09:52:06 00513045501TRLO1.1.1 BATE
147 1,259.000 09:52:06 00513045505TRLO1.1.1 BATE
211 1,259.000 09:52:06 00513045504TRLO1.1.1 BATE
41 1,259.000 09:52:06 00513045503TRLO1.1.1 AQXE
34 1,259.000 09:52:06 00513045507TRLO1.1.1 AQXE
56 1,259.000 09:52:06 00513045506TRLO1.1.1 AQXE
48 1,259.000 09:52:06 00513045508TRLO1.1.1 CHIX
101 1,259.000 09:52:06 00513045511TRLO1.1.1 BATE
100 1,259.000 09:52:06 00513045510TRLO1.1.1 BATE
38 1,259.000 09:52:06 00513045512TRLO1.1.1 CHIX
82 1,259.000 09:52:06 00513045509TRLO1.1.1 CHIX
57 1,259.000 09:52:06 00513045513TRLO1.1.1 CHIX
99 1,259.000 09:52:06 00513045515TRLO1.1.1 BATE
116 1,259.000 09:52:06 00513045514TRLO1.1.1 BATE
52 1,259.000 09:52:06 00513045518TRLO1.1.1 TRQX
94 1,259.000 09:52:06 00513045517TRLO1.1.1 BATE
111 1,259.000 09:52:06 00513045516TRLO1.1.1 BATE
47 1,259.000 09:52:06 00513045520TRLO1.1.1 TRQX
46 1,259.000 09:52:06 00513045522TRLO1.1.1 TRQX
55 1,259.000 09:52:06 00513045521TRLO1.1.1 TRQX
67 1,259.000 09:52:06 00513045519TRLO1.1.1 TRQX
131 1,259.000 09:52:06 00513045523TRLO1.1.1 AIMX
150 1,259.000 09:52:06 00513045525TRLO1.1.1 AIMX
76 1,259.000 09:52:06 00513045526TRLO1.1.1 AIMX
129 1,259.000 09:52:06 00513045524TRLO1.1.1 AIMX
138 1,259.000 09:52:06 00513045529TRLO1.1.1 AIMX
176 1,259.000 09:52:06 00513045528TRLO1.1.1 AIMX
223 1,259.000 09:52:06 00513045527TRLO1.1.1 AIMX
78 1,259.000 09:52:06 00513045532TRLO1.1.1 AIMX
107 1,259.000 09:52:06 00513045531TRLO1.1.1 AIMX
107 1,259.000 09:52:06 00513045533TRLO1.1.1 AIMX
96 1,259.000 09:52:06 00513045530TRLO1.1.1 AIMX
97 1,259.000 09:52:06 00513045534TRLO1.1.1 AIMX
122 1,259.000 09:52:06 00513045536TRLO1.1.1 AIMX
114 1,259.000 09:52:06 00513045535TRLO1.1.1 AIMX
118 1,259.000 09:52:06 00513045537TRLO1.1.1 AIMX
5 1,259.000 09:58:26 00513048208TRLO1.1.1 AQXE
279 1,259.000 09:59:56 00513048785TRLO1.1.1 BATE
141 1,259.000 09:59:56 00513048786TRLO1.1.1 BATE
44 1,259.000 09:59:56 00513048788TRLO1.1.1 TRQX
51 1,259.000 09:59:56 00513048787TRLO1.1.1 CHIX
548 1,259.000 09:59:56 00513048789TRLO1.1.1 AIMX
46 1,259.000 09:59:56 00513048790TRLO1.1.1 AIMX
120 1,259.000 09:59:56 00513048791TRLO1.1.1 AIMX
36 1,259.000 09:59:56 00513048793TRLO1.1.1 AQXE
31 1,259.000 09:59:56 00513048792TRLO1.1.1 AQXE
500 1,259.000 10:00:00 00513048851TRLO1.1.1 AIMX
40 1,258.000 10:00:25 00513048929TRLO1.1.1 CHIX
151 1,259.000 10:01:08 00513049041TRLO1.1.1 AIMX
81 1,259.000 10:01:08 00513049042TRLO1.1.1 TRQX
55 1,259.000 10:02:18 00513049313TRLO1.1.1 BATE
47 1,259.000 10:05:49 00513050093TRLO1.1.1 BATE
55 1,259.000 10:06:04 00513050144TRLO1.1.1 BATE
40 1,259.000 10:06:48 00513050250TRLO1.1.1 TRQX
7 1,259.000 10:07:03 00513050286TRLO1.1.1 TRQX
55 1,259.000 10:07:33 00513050378TRLO1.1.1 BATE
47 1,259.000 10:08:03 00513050487TRLO1.1.1 CHIX
95 1,259.000 10:08:11 00513050520TRLO1.1.1 BATE
101 1,259.000 10:08:11 00513050521TRLO1.1.1 AIMX
169 1,259.000 10:08:11 00513050519TRLO1.1.1 BATE
4 1,259.000 10:08:11 00513050524TRLO1.1.1 AIMX
164 1,259.000 10:08:11 00513050522TRLO1.1.1 AIMX
238 1,259.000 10:08:11 00513050523TRLO1.1.1 AIMX
48 1,259.000 10:08:11 00513050525TRLO1.1.1 TRQX
78 1,259.000 10:08:17 00513050583TRLO1.1.1 BATE
39 1,259.000 10:09:47 00513051009TRLO1.1.1 AQXE
16 1,259.000 10:09:47 00513051010TRLO1.1.1 AQXE
44 1,259.000 10:11:04 00513051291TRLO1.1.1 CHIX
7 1,259.000 10:11:06 00513051304TRLO1.1.1 CHIX
201 1,259.000 10:11:06 00513051303TRLO1.1.1 BATE
28 1,259.000 10:11:06 00513051306TRLO1.1.1 AQXE
14 1,259.000 10:11:06 00513051305TRLO1.1.1 AQXE
172 1,259.000 10:11:06 00513051308TRLO1.1.1 AIMX
189 1,259.000 10:11:06 00513051307TRLO1.1.1 AIMX
46 1,257.000 10:12:01 00513051524TRLO1.1.1 CHIX
91 1,257.000 10:12:12 00513051595TRLO1.1.1 AIMX
48 1,255.000 10:13:16 00513051801TRLO1.1.1 TRQX
112 1,257.000 10:13:39 00513051913TRLO1.1.1 BATE
91 1,257.000 10:13:39 00513051914TRLO1.1.1 AIMX
83 1,257.000 10:15:23 00513052713TRLO1.1.1 BATE
141 1,257.000 10:15:57 00513052868TRLO1.1.1 AIMX
35 1,256.000 10:16:57 00513053389TRLO1.1.1 AQXE
109 1,256.000 10:17:15 00513053512TRLO1.1.1 AIMX
20 1,257.000 10:17:44 00513053603TRLO1.1.1 BATE
54 1,257.000 10:17:44 00513053604TRLO1.1.1 BATE
46 1,257.000 10:17:53 00513053623TRLO1.1.1 CHIX
16 1,257.000 10:19:16 00513053944TRLO1.1.1 AIMX
55 1,257.000 10:19:16 00513053945TRLO1.1.1 AIMX
8 1,257.000 10:19:16 00513053947TRLO1.1.1 AIMX
136 1,257.000 10:19:16 00513053946TRLO1.1.1 AIMX
55 1,255.000 10:19:38 00513054014TRLO1.1.1 TRQX
55 1,255.000 10:19:56 00513054097TRLO1.1.1 BATE
85 1,255.000 10:20:02 00513054114TRLO1.1.1 BATE
37 1,255.000 10:21:08 00513054313TRLO1.1.1 AQXE
128 1,256.000 10:21:28 00513054367TRLO1.1.1 AIMX
50 1,257.000 10:21:28 00513054368TRLO1.1.1 AIMX
55 1,255.000 10:22:32 00513054641TRLO1.1.1 BATE
55 1,255.000 10:22:49 00513054685TRLO1.1.1 BATE
24 1,254.000 10:24:19 00513055000TRLO1.1.1 TRQX
23 1,254.000 10:24:37 00513055052TRLO1.1.1 TRQX
55 1,255.000 10:25:13 00513055265TRLO1.1.1 BATE
5 1,255.000 10:25:49 00513055357TRLO1.1.1 AQXE
50 1,255.000 10:25:49 00513055358TRLO1.1.1 CHIX
30 1,255.000 10:26:07 00513055437TRLO1.1.1 AQXE
130 1,254.000 10:26:43 00513055631TRLO1.1.1 AIMX
185 1,254.000 10:26:43 00513055633TRLO1.1.1 AIMX
87 1,254.000 10:26:43 00513055632TRLO1.1.1 AIMX
47 1,253.000 10:27:00 00513055656TRLO1.1.1 BATE
215 1,256.000 10:28:55 00513056064TRLO1.1.1 AIMX
55 1,255.000 10:29:24 00513056197TRLO1.1.1 BATE
48 1,256.000 10:29:54 00513056270TRLO1.1.1 CHIX
55 1,255.000 10:30:00 00513056287TRLO1.1.1 BATE
55 1,255.000 10:30:19 00513056392TRLO1.1.1 BATE
55 1,255.000 10:30:38 00513056456TRLO1.1.1 BATE
55 1,256.000 10:30:57 00513056505TRLO1.1.1 TRQX
1 1,256.000 10:31:22 00513056580TRLO1.1.1 AIMX
131 1,256.000 10:31:22 00513056581TRLO1.1.1 AIMX
55 1,255.000 10:32:53 00513056963TRLO1.1.1 BATE
22 1,255.000 10:33:12 00513057024TRLO1.1.1 AQXE
194 1,257.000 10:33:50 00513057155TRLO1.1.1 AIMX
55 1,257.000 10:35:46 00513057677TRLO1.1.1 AIMX
66 1,257.000 10:35:46 00513057678TRLO1.1.1 AIMX
34 1,256.000 10:36:44 00513057908TRLO1.1.1 AQXE
233 1,257.000 10:37:09 00513057976TRLO1.1.1 BATE
176 1,256.000 10:37:45 00513058124TRLO1.1.1 AIMX
41 1,255.000 10:38:44 00513058335TRLO1.1.1 TRQX
55 1,254.000 10:39:18 00513058467TRLO1.1.1 CHIX
126 1,256.000 10:39:20 00513058472TRLO1.1.1 BATE
88 1,255.000 10:39:51 00513058539TRLO1.1.1 AIMX
43 1,254.000 10:40:35 00513058677TRLO1.1.1 AIMX
57 1,254.000 10:40:35 00513058678TRLO1.1.1 AIMX
28 1,254.000 10:41:33 00513059081TRLO1.1.1 AQXE
116 1,254.000 10:42:29 00513059233TRLO1.1.1 AIMX
54 1,253.000 10:42:49 00513059298TRLO1.1.1 TRQX
162 1,254.000 10:43:51 00513059472TRLO1.1.1 BATE
114 1,254.000 10:44:42 00513059631TRLO1.1.1 AIMX
50 1,253.000 10:46:05 00513059865TRLO1.1.1 CHIX
154 1,254.000 10:48:30 00513060371TRLO1.1.1 AIMX
110 1,252.000 10:49:33 00513060544TRLO1.1.1 AIMX
142 1,252.000 10:49:38 00513060575TRLO1.1.1 BATE
44 1,252.000 10:50:29 00513060678TRLO1.1.1 TRQX
80 1,252.000 10:51:32 00513060888TRLO1.1.1 BATE
199 1,254.000 10:52:14 00513060996TRLO1.1.1 AIMX
39 1,254.000 10:52:29 00513061034TRLO1.1.1 CHIX
105 1,253.000 10:53:34 00513061224TRLO1.1.1 BATE
36 1,253.000 10:53:34 00513061225TRLO1.1.1 AQXE
101 1,253.000 10:53:34 00513061226TRLO1.1.1 AIMX
51 1,253.000 10:55:08 00513061541TRLO1.1.1 TRQX
306 1,253.000 10:55:35 00513061685TRLO1.1.1 AIMX
101 1,253.000 10:55:51 00513061730TRLO1.1.1 BATE
183 1,253.000 10:59:06 00513062369TRLO1.1.1 BATE
40 1,253.000 11:00:37 00513062699TRLO1.1.1 AQXE
166 1,253.000 11:00:37 00513062700TRLO1.1.1 BATE
144 1,253.000 11:00:37 00513062703TRLO1.1.1 AIMX
80 1,253.000 11:00:37 00513062701TRLO1.1.1 CHIX
416 1,253.000 11:00:37 00513062702TRLO1.1.1 AIMX
55 1,253.000 11:00:37 00513062704TRLO1.1.1 TRQX
29 1,253.000 11:02:37 00513063181TRLO1.1.1 AQXE
84 1,252.000 11:02:48 00513063204TRLO1.1.1 AIMX
96 1,253.000 11:04:06 00513063503TRLO1.1.1 BATE
18 1,253.000 11:05:05 00513063712TRLO1.1.1 AIMX
82 1,253.000 11:05:05 00513063713TRLO1.1.1 AIMX
43 1,252.000 11:06:04 00513063879TRLO1.1.1 CHIX
60 1,253.000 11:09:00 00513064330TRLO1.1.1 TRQX
39 1,252.000 11:09:50 00513064616TRLO1.1.1 AQXE
89 1,252.000 11:09:50 00513064617TRLO1.1.1 BATE
216 1,252.000 11:09:50 00513064618TRLO1.1.1 AIMX
100 1,252.000 11:12:31 00513065228TRLO1.1.1 BATE
47 1,251.000 11:14:18 00513065564TRLO1.1.1 CHIX
128 1,250.000 11:14:20 00513065579TRLO1.1.1 AIMX
108 1,250.000 11:15:44 00513065803TRLO1.1.1 BATE
1 1,250.000 11:19:12 00513066440TRLO1.1.1 AQXE
40 1,250.000 11:20:59 00513066851TRLO1.1.1 AQXE
15 1,250.000 11:20:59 00513066855TRLO1.1.1 BATE
34 1,250.000 11:20:59 00513066852TRLO1.1.1 AQXE
99 1,250.000 11:20:59 00513066853TRLO1.1.1 BATE
174 1,250.000 11:20:59 00513066854TRLO1.1.1 BATE
116 1,250.000 11:20:59 00513066857TRLO1.1.1 AIMX
55 1,250.000 11:20:59 00513066856TRLO1.1.1 CHIX
294 1,250.000 11:20:59 00513066858TRLO1.1.1 AIMX
54 1,250.000 11:20:59 00513066861TRLO1.1.1 TRQX
106 1,250.000 11:20:59 00513066859TRLO1.1.1 AIMX
160 1,250.000 11:20:59 00513066860TRLO1.1.1 AIMX
19 1,251.000 11:24:01 00513067483TRLO1.1.1 AIMX
76 1,251.000 11:24:01 00513067484TRLO1.1.1 AIMX
53 1,251.000 11:24:01 00513067485TRLO1.1.1 AIMX
1 1,250.000 11:25:52 00513067870TRLO1.1.1 BATE
92 1,251.000 11:26:00 00513067892TRLO1.1.1 AIMX
39 1,250.000 11:27:31 00513068114TRLO1.1.1 CHIX
56 1,250.000 11:27:31 00513068115TRLO1.1.1 TRQX
2 1,249.000 11:27:31 00513068116TRLO1.1.1 CHIX
2 1,249.000 11:27:31 00513068117TRLO1.1.1 CHIX
2 1,249.000 11:27:31 00513068118TRLO1.1.1 CHIX
2 1,249.000 11:27:31 00513068119TRLO1.1.1 CHIX
2 1,249.000 11:27:31 00513068120TRLO1.1.1 CHIX
2 1,249.000 11:27:31 00513068121TRLO1.1.1 CHIX
2 1,249.000 11:27:31 00513068122TRLO1.1.1 CHIX
2 1,249.000 11:27:31 00513068123TRLO1.1.1 CHIX
38 1,249.000 11:27:31 00513068125TRLO1.1.1 CHIX
6 1,249.000 11:27:31 00513068124TRLO1.1.1 CHIX
2 1,249.000 11:27:31 00513068128TRLO1.1.1 CHIX
2 1,249.000 11:27:31 00513068126TRLO1.1.1 CHIX
2 1,249.000 11:27:31 00513068127TRLO1.1.1 CHIX
2 1,249.000 11:27:31 00513068131TRLO1.1.1 CHIX
2 1,249.000 11:27:31 00513068129TRLO1.1.1 CHIX
2 1,249.000 11:27:31 00513068130TRLO1.1.1 CHIX
2 1,249.000 11:27:31 00513068134TRLO1.1.1 CHIX
2 1,249.000 11:27:31 00513068135TRLO1.1.1 CHIX
2 1,249.000 11:27:31 00513068133TRLO1.1.1 CHIX
2 1,249.000 11:27:31 00513068132TRLO1.1.1 CHIX
2 1,249.000 11:27:31 00513068136TRLO1.1.1 CHIX
2 1,249.000 11:27:31 00513068138TRLO1.1.1 CHIX
2 1,249.000 11:27:31 00513068137TRLO1.1.1 CHIX
2 1,249.000 11:27:31 00513068139TRLO1.1.1 CHIX
2 1,249.000 11:27:31 00513068141TRLO1.1.1 CHIX
2 1,249.000 11:27:31 00513068140TRLO1.1.1 CHIX
30 1,250.000 11:27:58 00513068256TRLO1.1.1 AQXE
94 1,251.000 11:28:08 00513068289TRLO1.1.1 AIMX
110 1,251.000 11:28:08 00513068288TRLO1.1.1 AIMX
158 1,250.000 11:28:08 00513068290TRLO1.1.1 BATE
103 1,250.000 11:30:09 00513068701TRLO1.1.1 AIMX
55 1,252.000 11:31:46 00513069088TRLO1.1.1 TRQX
102 1,252.000 11:31:46 00513069086TRLO1.1.1 BATE
83 1,252.000 11:31:46 00513069087TRLO1.1.1 AIMX
77 1,250.000 11:33:25 00513069456TRLO1.1.1 AIMX
36 1,252.000 11:33:34 00513069488TRLO1.1.1 BATE
59 1,252.000 11:33:34 00513069489TRLO1.1.1 BATE
39 1,250.000 11:34:51 00513069710TRLO1.1.1 CHIX
173 1,250.000 11:35:20 00513069766TRLO1.1.1 AIMX
13 1,251.000 11:36:05 00513069883TRLO1.1.1 BATE
105 1,251.000 11:36:05 00513069884TRLO1.1.1 BATE
37 1,250.000 11:36:57 00513070000TRLO1.1.1 AQXE
132 1,250.000 11:37:39 00513070106TRLO1.1.1 AIMX
106 1,250.000 11:39:56 00513070583TRLO1.1.1 BATE
2 1,249.000 11:40:10 00513070633TRLO1.1.1 AQXE
2 1,249.000 11:40:10 00513070634TRLO1.1.1 AQXE
4 1,249.000 11:40:10 00513070635TRLO1.1.1 CHIX
16 1,249.000 11:40:10 00513070636TRLO1.1.1 BATE
2 1,249.000 11:40:10 00513070640TRLO1.1.1 CHIX
2 1,249.000 11:40:10 00513070638TRLO1.1.1 CHIX
2 1,249.000 11:40:10 00513070639TRLO1.1.1 CHIX
18 1,249.000 11:40:10 00513070637TRLO1.1.1 BATE
15 1,249.000 11:40:10 00513070643TRLO1.1.1 BATE
36 1,249.000 11:40:10 00513070642TRLO1.1.1 BATE
97 1,249.000 11:40:10 00513070644TRLO1.1.1 BATE
16 1,249.000 11:40:10 00513070641TRLO1.1.1 BATE
16 1,249.000 11:40:10 00513070646TRLO1.1.1 BATE
44 1,249.000 11:40:10 00513070645TRLO1.1.1 BATE
16 1,249.000 11:40:10 00513070647TRLO1.1.1 BATE
18 1,249.000 11:40:10 00513070649TRLO1.1.1 BATE
60 1,249.000 11:40:10 00513070648TRLO1.1.1 BATE
2 1,249.000 11:40:10 00513070653TRLO1.1.1 AQXE
2 1,249.000 11:40:10 00513070654TRLO1.1.1 AQXE
2 1,249.000 11:40:10 00513070652TRLO1.1.1 AQXE
18 1,249.000 11:40:10 00513070650TRLO1.1.1 BATE
18 1,249.000 11:40:10 00513070651TRLO1.1.1 BATE
2 1,249.000 11:40:10 00513070657TRLO1.1.1 AQXE
2 1,249.000 11:40:10 00513070655TRLO1.1.1 AQXE
2 1,249.000 11:40:10 00513070656TRLO1.1.1 AQXE
2 1,249.000 11:40:10 00513070658TRLO1.1.1 AQXE
2 1,249.000 11:40:10 00513070660TRLO1.1.1 AQXE
2 1,249.000 11:40:10 00513070659TRLO1.1.1 AQXE
2 1,249.000 11:40:10 00513070664TRLO1.1.1 AQXE
2 1,249.000 11:40:10 00513070661TRLO1.1.1 AQXE
2 1,249.000 11:40:10 00513070662TRLO1.1.1 AQXE
26 1,249.000 11:40:10 00513070663TRLO1.1.1 AQXE
2 1,249.000 11:40:10 00513070665TRLO1.1.1 AQXE
2 1,249.000 11:40:10 00513070666TRLO1.1.1 AQXE
2 1,249.000 11:40:10 00513070667TRLO1.1.1 AQXE
2 1,249.000 11:40:10 00513070668TRLO1.1.1 AQXE
2 1,249.000 11:40:10 00513070669TRLO1.1.1 AQXE
18 1,249.000 11:40:10 00513070670TRLO1.1.1 BATE
16 1,249.000 11:40:10 00513070675TRLO1.1.1 BATE
18 1,249.000 11:40:10 00513070674TRLO1.1.1 BATE
18 1,249.000 11:40:10 00513070672TRLO1.1.1 BATE
18 1,249.000 11:40:10 00513070671TRLO1.1.1 BATE
18 1,249.000 11:40:10 00513070673TRLO1.1.1 BATE
3 1,249.000 11:40:10 00513070677TRLO1.1.1 TRQX
3 1,249.000 11:40:10 00513070678TRLO1.1.1 TRQX
18 1,249.000 11:40:10 00513070676TRLO1.1.1 BATE
3 1,249.000 11:40:10 00513070679TRLO1.1.1 TRQX
6 1,249.000 11:40:10 00513070680TRLO1.1.1 TRQX
48 1,249.000 11:40:10 00513070681TRLO1.1.1 TRQX
3 1,249.000 11:40:10 00513070683TRLO1.1.1 TRQX
3 1,249.000 11:40:10 00513070685TRLO1.1.1 TRQX
3 1,249.000 11:40:10 00513070682TRLO1.1.1 TRQX
3 1,249.000 11:40:10 00513070684TRLO1.1.1 TRQX
2 1,249.000 11:40:10 00513070688TRLO1.1.1 AQXE
22 1,249.000 11:40:10 00513070687TRLO1.1.1 BATE
12 1,249.000 11:40:10 00513070686TRLO1.1.1 BATE
2 1,249.000 11:40:10 00513070689TRLO1.1.1 AQXE
2 1,249.000 11:40:10 00513070691TRLO1.1.1 AQXE
2 1,249.000 11:40:10 00513070692TRLO1.1.1 AQXE
2 1,249.000 11:40:10 00513070690TRLO1.1.1 AQXE
2 1,249.000 11:40:10 00513070693TRLO1.1.1 AQXE
3 1,249.000 11:40:10 00513070696TRLO1.1.1 TRQX
3 1,249.000 11:40:10 00513070695TRLO1.1.1 TRQX
30 1,249.000 11:40:10 00513070694TRLO1.1.1 AIMX
3 1,249.000 11:40:10 00513070697TRLO1.1.1 TRQX
3 1,249.000 11:40:10 00513070698TRLO1.1.1 TRQX
3 1,249.000 11:40:10 00513070699TRLO1.1.1 TRQX
3 1,249.000 11:40:10 00513070700TRLO1.1.1 TRQX
3 1,249.000 11:40:10 00513070702TRLO1.1.1 TRQX
3 1,249.000 11:40:10 00513070701TRLO1.1.1 TRQX
43 1,249.000 11:40:10 00513070705TRLO1.1.1 AIMX
3 1,249.000 11:40:10 00513070703TRLO1.1.1 TRQX
26 1,249.000 11:40:10 00513070704TRLO1.1.1 AIMX
75 1,249.000 11:40:10 00513070706TRLO1.1.1 AIMX
23 1,249.000 11:40:10 00513070707TRLO1.1.1 AIMX
27 1,249.000 11:40:10 00513070709TRLO1.1.1 AIMX
35 1,249.000 11:40:10 00513070708TRLO1.1.1 AIMX
3 1,249.000 11:40:10 00513070712TRLO1.1.1 TRQX
30 1,249.000 11:40:10 00513070710TRLO1.1.1 AIMX
343 1,249.000 11:40:10 00513070713TRLO1.1.1 AIMX
3 1,249.000 11:40:10 00513070711TRLO1.1.1 TRQX
29 1,249.000 11:40:10 00513070717TRLO1.1.1 AIMX
28 1,249.000 11:40:10 00513070716TRLO1.1.1 AIMX
30 1,249.000 11:40:10 00513070714TRLO1.1.1 AIMX
32 1,249.000 11:40:10 00513070715TRLO1.1.1 AIMX
30 1,249.000 11:40:10 00513070720TRLO1.1.1 AIMX
25 1,249.000 11:40:10 00513070718TRLO1.1.1 AIMX
38 1,249.000 11:40:10 00513070719TRLO1.1.1 AIMX
30 1,249.000 11:40:10 00513070722TRLO1.1.1 AIMX
28 1,249.000 11:40:10 00513070721TRLO1.1.1 AIMX
30 1,249.000 11:40:10 00513070723TRLO1.1.1 AIMX
29 1,249.000 11:40:10 00513070725TRLO1.1.1 AIMX
23 1,249.000 11:40:10 00513070724TRLO1.1.1 AIMX
102 1,249.000 11:40:16 00513070741TRLO1.1.1 AIMX
32 1,249.000 11:42:10 00513071265TRLO1.1.1 AIMX
149 1,249.000 11:42:15 00513071275TRLO1.1.1 AIMX
22 1,249.000 11:42:25 00513071321TRLO1.1.1 BATE
2 1,249.000 11:44:23 00513071740TRLO1.1.1 AQXE
2 1,249.000 11:44:23 00513071742TRLO1.1.1 CHIX
33 1,249.000 11:44:23 00513071739TRLO1.1.1 AQXE
53 1,249.000 11:44:23 00513071741TRLO1.1.1 CHIX
26 1,249.000 11:44:23 00513071744TRLO1.1.1 AIMX
56 1,249.000 11:44:23 00513071745TRLO1.1.1 TRQX
86 1,249.000 11:44:23 00513071743TRLO1.1.1 BATE
3 1,249.000 11:44:23 00513071746TRLO1.1.1 TRQX
235 1,249.000 11:44:48 00513071815TRLO1.1.1 AIMX
16 1,249.000 11:45:25 00513071997TRLO1.1.1 BATE
114 1,249.000 11:45:25 00513071998TRLO1.1.1 BATE
46 1,249.000 11:46:21 00513072208TRLO1.1.1 CHIX
54 1,249.000 11:46:29 00513072220TRLO1.1.1 TRQX
35 1,249.000 11:47:36 00513072434TRLO1.1.1 AQXE
2 1,249.000 11:47:36 00513072435TRLO1.1.1 AQXE
114 1,249.000 11:47:36 00513072436TRLO1.1.1 BATE
30 1,249.000 11:47:36 00513072437TRLO1.1.1 AIMX
3 1,249.000 11:47:36 00513072439TRLO1.1.1 TRQX
270 1,249.000 11:47:36 00513072438TRLO1.1.1 AIMX
2 1,248.000 11:48:18 00513072576TRLO1.1.1 CHIX
2 1,248.000 11:48:18 00513072577TRLO1.1.1 AQXE
92 1,248.000 11:48:18 00513072578TRLO1.1.1 AIMX
3 1,248.000 11:48:18 00513072579TRLO1.1.1 TRQX
2 1,247.000 11:49:58 00513072921TRLO1.1.1 CHIX
2 1,247.000 11:49:58 00513072920TRLO1.1.1 CHIX
3 1,247.000 11:49:58 00513072922TRLO1.1.1 TRQX
160 1,247.000 11:50:00 00513072936TRLO1.1.1 BATE
2 1,248.000 11:50:36 00513073109TRLO1.1.1 AQXE
95 1,247.000 11:51:05 00513073227TRLO1.1.1 BATE
18 1,247.000 11:51:05 00513073228TRLO1.1.1 BATE
46 1,247.000 11:51:05 00513073229TRLO1.1.1 CHIX
28 1,247.000 11:51:05 00513073230TRLO1.1.1 AIMX
51 1,247.000 11:51:05 00513073232TRLO1.1.1 TRQX
225 1,247.000 11:51:05 00513073231TRLO1.1.1 AIMX
13 1,248.000 11:51:16 00513073267TRLO1.1.1 AQXE
22 1,248.000 11:51:16 00513073268TRLO1.1.1 AQXE
102 1,247.000 11:53:16 00513073963TRLO1.1.1 BATE
1 1,247.000 11:53:16 00513073967TRLO1.1.1 TRQX
2 1,247.000 11:53:16 00513073964TRLO1.1.1 CHIX
2 1,247.000 11:53:16 00513073966TRLO1.1.1 TRQX
319 1,247.000 11:53:16 00513073965TRLO1.1.1 AIMX
2 1,248.000 11:54:04 00513074166TRLO1.1.1 AQXE
10 1,247.000 11:55:09 00513074440TRLO1.1.1 BATE
81 1,247.000 11:55:09 00513074441TRLO1.1.1 BATE
156 1,247.000 11:55:22 00513074474TRLO1.1.1 AIMX
43 1,247.000 11:55:51 00513074586TRLO1.1.1 CHIX
16 1,247.000 11:56:22 00513074710TRLO1.1.1 BATE
105 1,247.000 11:56:22 00513074711TRLO1.1.1 AIMX
2 1,247.000 11:56:33 00513074754TRLO1.1.1 CHIX
34 1,247.000 11:56:58 00513074841TRLO1.1.1 AIMX
39 1,247.000 11:56:59 00513074847TRLO1.1.1 TRQX
29 1,247.000 11:57:16 00513074895TRLO1.1.1 BATE
69 1,247.000 11:57:16 00513074897TRLO1.1.1 BATE
2 1,247.000 11:59:34 00513075539TRLO1.1.1 AQXE
36 1,247.000 11:59:34 00513075538TRLO1.1.1 AQXE
49 1,247.000 11:59:34 00513075542TRLO1.1.1 TRQX
83 1,247.000 11:59:34 00513075540TRLO1.1.1 AIMX
3 1,247.000 11:59:34 00513075541TRLO1.1.1 TRQX
112 1,247.000 11:59:47 00513075590TRLO1.1.1 BATE
2 1,247.000 12:00:36 00513075817TRLO1.1.1 CHIX
43 1,247.000 12:02:07 00513076172TRLO1.1.1 CHIX
20 1,248.000 12:05:54 00513077430TRLO1.1.1 AIMX
270 1,248.000 12:05:54 00513077431TRLO1.1.1 AIMX
30 1,248.000 12:05:57 00513077463TRLO1.1.1 AIMX
2 1,248.000 12:06:00 00513077472TRLO1.1.1 CHIX
25 1,248.000 12:06:00 00513077473TRLO1.1.1 BATE
176 1,248.000 12:06:00 00513077474TRLO1.1.1 BATE
2 1,248.000 12:06:01 00513077476TRLO1.1.1 AQXE
3 1,248.000 12:06:03 00513077491TRLO1.1.1 TRQX
34 1,247.000 12:08:22 00513078174TRLO1.1.1 AQXE
54 1,247.000 12:08:47 00513078234TRLO1.1.1 TRQX
41 1,248.000 12:09:00 00513078270TRLO1.1.1 BATE
67 1,248.000 12:09:00 00513078271TRLO1.1.1 BATE
43 1,248.000 12:11:58 00513078784TRLO1.1.1 CHIX
112 1,248.000 12:11:58 00513078785TRLO1.1.1 AIMX
270 1,248.000 12:11:58 00513078786TRLO1.1.1 AIMX
97 1,248.000 12:11:58 00513078787TRLO1.1.1 AIMX
90 1,248.000 12:13:08 00513079016TRLO1.1.1 BATE
2 1,248.000 12:13:08 00513079017TRLO1.1.1 CHIX
23 1,247.000 12:15:26 00513079436TRLO1.1.1 AIMX
3 1,247.000 12:15:26 00513079439TRLO1.1.1 TRQX
65 1,247.000 12:15:26 00513079437TRLO1.1.1 AIMX
107 1,247.000 12:15:26 00513079438TRLO1.1.1 AIMX
2 1,247.000 12:16:28 00513079695TRLO1.1.1 AQXE
15 1,247.000 12:16:28 00513079696TRLO1.1.1 BATE
61 1,247.000 12:18:34 00513080184TRLO1.1.1 BATE
18 1,248.000 12:19:29 00513080428TRLO1.1.1 AIMX
21 1,248.000 12:19:29 00513080427TRLO1.1.1 AIMX
139 1,248.000 12:19:29 00513080429TRLO1.1.1 AIMX
57 1,248.000 12:20:28 00513080630TRLO1.1.1 CHIX
37 1,248.000 12:20:30 00513080637TRLO1.1.1 AQXE
55 1,248.000 12:20:30 00513080638TRLO1.1.1 TRQX
2 1,248.000 12:20:34 00513080653TRLO1.1.1 CHIX
160 1,248.000 12:20:50 00513080731TRLO1.1.1 BATE
3 1,248.000 12:21:30 00513080860TRLO1.1.1 TRQX
77 1,248.000 12:21:41 00513080869TRLO1.1.1 AIMX
156 1,248.000 12:21:41 00513080870TRLO1.1.1 AIMX
28 1,248.000 12:22:36 00513081048TRLO1.1.1 AIMX
31 1,248.000 12:23:40 00513081242TRLO1.1.1 BATE
37 1,249.000 12:24:07 00513081315TRLO1.1.1 TRQX
10 1,249.000 12:24:07 00513081316TRLO1.1.1 TRQX
31 1,248.000 12:24:11 00513081336TRLO1.1.1 BATE
187 1,249.000 12:24:37 00513081468TRLO1.1.1 AIMX
37 1,249.000 12:24:49 00513081508TRLO1.1.1 AQXE
2 1,249.000 12:24:49 00513081509TRLO1.1.1 AQXE
2 1,249.000 12:24:55 00513081523TRLO1.1.1 CHIX
18 1,249.000 12:24:55 00513081524TRLO1.1.1 BATE
27 1,249.000 12:26:22 00513081809TRLO1.1.1 AIMX
153 1,249.000 12:27:15 00513082022TRLO1.1.1 AIMX
44 1,248.000 12:28:37 00513082331TRLO1.1.1 CHIX
3 1,248.000 12:29:27 00513082561TRLO1.1.1 TRQX
2 1,248.000 12:29:30 00513082568TRLO1.1.1 CHIX
40 1,247.000 12:29:33 00513082582TRLO1.1.1 BATE
94 1,247.000 12:29:33 00513082583TRLO1.1.1 BATE
2 1,248.000 12:29:49 00513082635TRLO1.1.1 AQXE
11 1,248.000 12:30:18 00513082756TRLO1.1.1 AQXE
20 1,248.000 12:30:18 00513082757TRLO1.1.1 AQXE
30 1,248.000 12:30:23 00513082791TRLO1.1.1 AIMX
66 1,248.000 12:30:23 00513082792TRLO1.1.1 AIMX
66 1,247.000 12:31:45 00513083030TRLO1.1.1 BATE
174 1,248.000 12:32:51 00513083220TRLO1.1.1 AIMX
26 1,248.000 12:35:08 00513083766TRLO1.1.1 AIMX
18 1,248.000 12:35:08 00513083765TRLO1.1.1 AIMX
66 1,248.000 12:35:08 00513083767TRLO1.1.1 AIMX
18 1,247.000 12:35:17 00513083799TRLO1.1.1 BATE
2 1,247.000 12:35:17 00513083801TRLO1.1.1 CHIX
183 1,247.000 12:35:17 00513083800TRLO1.1.1 BATE
27 1,248.000 12:35:43 00513084000TRLO1.1.1 AIMX
4 1,248.000 12:35:43 00513084001TRLO1.1.1 AIMX
47 1,247.000 12:35:44 00513084033TRLO1.1.1 CHIX
50 1,247.000 12:35:44 00513084034TRLO1.1.1 TRQX
2 1,247.000 12:37:05 00513084411TRLO1.1.1 AQXE
30 1,247.000 12:37:05 00513084412TRLO1.1.1 AIMX
84 1,247.000 12:37:05 00513084413TRLO1.1.1 AIMX
30 1,247.000 12:37:37 00513084588TRLO1.1.1 AQXE
32 1,247.000 12:38:10 00513084732TRLO1.1.1 BATE
3 1,248.000 12:38:22 00513084767TRLO1.1.1 TRQX
94 1,248.000 12:39:25 00513085015TRLO1.1.1 AIMX
53 1,247.000 12:39:52 00513085122TRLO1.1.1 BATE
91 1,247.000 12:40:10 00513085209TRLO1.1.1 AIMX
49 1,248.000 12:40:40 00513085335TRLO1.1.1 TRQX
2 1,247.000 12:42:10 00513085731TRLO1.1.1 CHIX
127 1,247.000 12:42:10 00513085730TRLO1.1.1 BATE
133 1,247.000 12:42:10 00513085732TRLO1.1.1 AIMX
40 1,247.000 12:42:14 00513085749TRLO1.1.1 CHIX
76 1,247.000 12:44:11 00513086197TRLO1.1.1 BATE
18 1,247.000 12:44:11 00513086198TRLO1.1.1 BATE
2 1,246.000 12:44:11 00513086199TRLO1.1.1 AQXE
34 1,247.000 12:44:19 00513086217TRLO1.1.1 AIMX
160 1,247.000 12:44:21 00513086220TRLO1.1.1 AIMX
3 1,247.000 12:44:44 00513086310TRLO1.1.1 TRQX
2 1,247.000 12:45:42 00513086549TRLO1.1.1 CHIX
116 1,247.000 12:46:46 00513086894TRLO1.1.1 AIMX
35 1,246.000 12:47:06 00513086948TRLO1.1.1 AQXE
78 1,246.000 12:48:16 00513087376TRLO1.1.1 BATE
49 1,246.000 12:49:49 00513087818TRLO1.1.1 TRQX
150 1,245.000 12:50:26 00513087976TRLO1.1.1 AIMX
116 1,245.000 12:52:10 00513088419TRLO1.1.1 BATE
2 1,245.000 12:52:10 00513088422TRLO1.1.1 CHIX
45 1,245.000 12:52:10 00513088423TRLO1.1.1 CHIX
2 1,245.000 12:52:36 00513088555TRLO1.1.1 AQXE
97 1,245.000 12:52:36 00513088556TRLO1.1.1 AIMX
3 1,246.000 12:52:36 00513088557TRLO1.1.1 TRQX
7 1,245.000 12:53:08 00513088702TRLO1.1.1 AIMX
173 1,245.000 12:55:12 00513089360TRLO1.1.1 AIMX
21 1,244.000 12:55:26 00513089400TRLO1.1.1 BATE
106 1,244.000 12:55:26 00513089401TRLO1.1.1 BATE
7 1,245.000 12:55:43 00513089475TRLO1.1.1 AIMX
18 1,245.000 12:55:43 00513089476TRLO1.1.1 AIMX
2 1,245.000 12:57:00 00513089929TRLO1.1.1 CHIX
90 1,245.000 12:57:17 00513090000TRLO1.1.1 AIMX
56 1,244.000 12:57:50 00513090136TRLO1.1.1 TRQX
66 1,243.000 12:57:56 00513090158TRLO1.1.1 BATE
41 1,245.000 12:58:00 00513090172TRLO1.1.1 AQXE
48 1,243.000 12:58:30 00513090300TRLO1.1.1 BATE
2 1,245.000 12:58:58 00513090406TRLO1.1.1 AQXE
37 1,245.000 12:59:30 00513090561TRLO1.1.1 AIMX
106 1,245.000 12:59:30 00513090562TRLO1.1.1 AIMX
33 1,244.000 13:01:21 00513091182TRLO1.1.1 AIMX
3 1,244.000 13:01:23 00513091194TRLO1.1.1 TRQX
21 1,244.000 13:01:29 00513091216TRLO1.1.1 AIMX
115 1,244.000 13:01:29 00513091218TRLO1.1.1 AIMX
18 1,244.000 13:01:29 00513091217TRLO1.1.1 AIMX
3 1,243.000 13:01:53 00513091450TRLO1.1.1 BATE
54 1,243.000 13:01:53 00513091451TRLO1.1.1 CHIX
91 1,243.000 13:01:53 00513091452TRLO1.1.1 BATE
2 1,243.000 13:04:11 00513092138TRLO1.1.1 AQXE
36 1,243.000 13:04:38 00513092369TRLO1.1.1 AQXE
15 1,243.000 13:04:38 00513092370TRLO1.1.1 BATE
2 1,243.000 13:04:38 00513092371TRLO1.1.1 CHIX
54 1,243.000 13:05:06 00513092522TRLO1.1.1 BATE
37 1,243.000 13:05:49 00513092677TRLO1.1.1 BATE
2 1,243.000 13:06:32 00513092852TRLO1.1.1 AQXE
12 1,243.000 13:06:32 00513092853TRLO1.1.1 CHIX
204 1,245.000 13:09:05 00513093441TRLO1.1.1 AIMX
88 1,244.000 13:09:06 00513093446TRLO1.1.1 BATE
2 1,244.000 13:10:49 00513094018TRLO1.1.1 CHIX
171 1,244.000 13:10:49 00513094019TRLO1.1.1 AIMX
3 1,244.000 13:10:49 00513094020TRLO1.1.1 TRQX
51 1,244.000 13:10:49 00513094021TRLO1.1.1 TRQX
93 1,244.000 13:12:28 00513094389TRLO1.1.1 BATE
15 1,244.000 13:12:28 00513094390TRLO1.1.1 BATE
44 1,244.000 13:12:50 00513094479TRLO1.1.1 CHIX
101 1,244.000 13:12:50 00513094478TRLO1.1.1 AIMX
33 1,244.000 13:13:10 00513094606TRLO1.1.1 AIMX
2 1,244.000 13:15:20 00513095050TRLO1.1.1 AQXE
9 1,244.000 13:15:21 00513095053TRLO1.1.1 AIMX
178 1,244.000 13:15:21 00513095052TRLO1.1.1 AIMX
15 1,244.000 13:17:47 00513095630TRLO1.1.1 BATE
38 1,244.000 13:17:47 00513095631TRLO1.1.1 AQXE
175 1,244.000 13:17:47 00513095629TRLO1.1.1 BATE
2 1,244.000 13:17:47 00513095632TRLO1.1.1 CHIX
24 1,244.000 13:17:47 00513095633TRLO1.1.1 AIMX
159 1,244.000 13:17:47 00513095634TRLO1.1.1 AIMX
3 1,244.000 13:17:47 00513095636TRLO1.1.1 TRQX
45 1,244.000 13:17:47 00513095635TRLO1.1.1 TRQX
41 1,243.000 13:18:23 00513095922TRLO1.1.1 CHIX
2 1,243.000 13:18:23 00513095923TRLO1.1.1 CHIX
2 1,244.000 13:19:08 00513096171TRLO1.1.1 AQXE
39 1,244.000 13:20:08 00513096412TRLO1.1.1 AQXE
53 1,244.000 13:20:16 00513096426TRLO1.1.1 BATE
54 1,244.000 13:20:16 00513096427TRLO1.1.1 BATE
150 1,244.000 13:21:55 00513096813TRLO1.1.1 AIMX
152 1,244.000 13:22:05 00513096844TRLO1.1.1 BATE
20 1,244.000 13:22:29 00513096926TRLO1.1.1 AIMX
15 1,244.000 13:22:29 00513096927TRLO1.1.1 AIMX
34 1,244.000 13:23:29 00513097177TRLO1.1.1 AQXE
82 1,244.000 13:23:31 00513097196TRLO1.1.1 AIMX
18 1,244.000 13:23:31 00513097197TRLO1.1.1 AIMX
21 1,244.000 13:23:31 00513097199TRLO1.1.1 AIMX
73 1,244.000 13:23:31 00513097198TRLO1.1.1 AIMX
2 1,244.000 13:23:32 00513097204TRLO1.1.1 AQXE
126 1,244.000 13:24:41 00513097550TRLO1.1.1 BATE
16 1,244.000 13:25:02 00513097684TRLO1.1.1 BATE
126 1,244.000 13:25:11 00513097750TRLO1.1.1 AIMX
124 1,244.000 13:26:14 00513098071TRLO1.1.1 AIMX
109 1,244.000 13:26:47 00513098150TRLO1.1.1 BATE
2 1,244.000 13:27:45 00513098390TRLO1.1.1 CHIX
50 1,244.000 13:27:45 00513098388TRLO1.1.1 BATE
2 1,244.000 13:27:45 00513098391TRLO1.1.1 CHIX
48 1,244.000 13:27:45 00513098392TRLO1.1.1 CHIX
50 1,244.000 13:27:45 00513098393TRLO1.1.1 TRQX
3 1,244.000 13:27:45 00513098394TRLO1.1.1 TRQX
3 1,244.000 13:27:45 00513098395TRLO1.1.1 TRQX
50 1,244.000 13:27:45 00513098396TRLO1.1.1 TRQX
89 1,244.000 13:27:57 00513098440TRLO1.1.1 AIMX
2 1,244.000 13:28:43 00513098571TRLO1.1.1 AQXE
198 1,244.000 13:29:12 00513098663TRLO1.1.1 AIMX
135 1,244.000 13:30:01 00513098917TRLO1.1.1 BATE
51 1,244.000 13:30:01 00513098922TRLO1.1.1 CHIX
33 1,244.000 13:30:01 00513098921TRLO1.1.1 AQXE
2 1,244.000 13:30:01 00513098924TRLO1.1.1 CHIX
25 1,244.000 13:30:01 00513098926TRLO1.1.1 AIMX
139 1,244.000 13:30:01 00513098927TRLO1.1.1 AIMX
3 1,244.000 13:30:01 00513098931TRLO1.1.1 TRQX
174 1,244.000 13:30:01 00513098929TRLO1.1.1 AIMX
56 1,244.000 13:30:01 00513098930TRLO1.1.1 TRQX
76 1,243.000 13:32:33 00513099767TRLO1.1.1 AIMX
16 1,244.000 13:36:53 00513100855TRLO1.1.1 BATE
79 1,244.000 13:36:55 00513100863TRLO1.1.1 BATE
127 1,244.000 13:36:55 00513100862TRLO1.1.1 BATE
16 1,244.000 13:37:03 00513100877TRLO1.1.1 BATE
4 1,244.000 13:37:03 00513100878TRLO1.1.1 BATE
13 1,244.000 13:37:03 00513100879TRLO1.1.1 BATE
2 1,243.000 13:37:18 00513100945TRLO1.1.1 AQXE
2 1,243.000 13:37:18 00513100943TRLO1.1.1 AQXE
41 1,243.000 13:37:18 00513100944TRLO1.1.1 AQXE
27 1,243.000 13:37:18 00513100946TRLO1.1.1 AQXE
44 1,243.000 13:37:18 00513100950TRLO1.1.1 TRQX
101 1,243.000 13:37:18 00513100949TRLO1.1.1 BATE
3 1,243.000 13:37:18 00513100951TRLO1.1.1 TRQX
60 1,245.000 13:40:10 00513101735TRLO1.1.1 CHIX
45 1,245.000 13:40:11 00513101740TRLO1.1.1 AIMX
2 1,245.000 13:40:24 00513101785TRLO1.1.1 CHIX
4 1,245.000 13:40:24 00513101786TRLO1.1.1 CHIX
79 1,245.000 13:40:24 00513101787TRLO1.1.1 BATE
50 1,245.000 13:40:24 00513101788TRLO1.1.1 CHIX
35 1,245.000 13:40:24 00513101789TRLO1.1.1 AIMX
746 1,245.000 13:40:24 00513101790TRLO1.1.1 AIMX
3 1,245.000 13:40:24 00513101791TRLO1.1.1 TRQX
50 1,245.000 13:40:27 00513101804TRLO1.1.1 TRQX
176 1,244.000 13:40:34 00513101846TRLO1.1.1 AIMX
2 1,243.000 13:40:57 00513101943TRLO1.1.1 AQXE
42 1,243.000 13:40:57 00513101944TRLO1.1.1 BATE
174 1,244.000 13:42:28 00513102452TRLO1.1.1 AIMX
31 1,243.000 13:42:28 00513102453TRLO1.1.1 AQXE
3 1,245.000 13:42:32 00513102481TRLO1.1.1 TRQX
133 1,243.000 13:42:47 00513102545TRLO1.1.1 AIMX
2 1,244.000 13:42:51 00513102557TRLO1.1.1 CHIX
11 1,244.000 13:43:05 00513102638TRLO1.1.1 CHIX
34 1,244.000 13:43:05 00513102639TRLO1.1.1 CHIX
32 1,244.000 13:43:46 00513102923TRLO1.1.1 TRQX
7 1,245.000 13:43:46 00513102925TRLO1.1.1 TRQX
198 1,245.000 13:52:28 00513105629TRLO1.1.1 AIMX
639 1,245.000 13:52:28 00513105630TRLO1.1.1 AIMX
20 1,245.000 13:52:29 00513105631TRLO1.1.1 AIMX
3 1,245.000 13:52:29 00513105644TRLO1.1.1 TRQX
5 1,245.000 13:52:29 00513105645TRLO1.1.1 AIMX
194 1,245.000 13:52:30 00513105648TRLO1.1.1 BATE
40 1,245.000 13:52:32 00513105657TRLO1.1.1 AQXE
98 1,245.000 13:52:33 00513105661TRLO1.1.1 TRQX
194 1,245.000 13:52:33 00513105666TRLO1.1.1 BATE
305 1,245.000 13:52:33 00513105667TRLO1.1.1 BATE
50 1,245.000 13:52:34 00513105670TRLO1.1.1 CHIX
17 1,245.000 13:52:34 00513105672TRLO1.1.1 BATE
17 1,245.000 13:52:34 00513105673TRLO1.1.1 BATE
2 1,245.000 13:53:42 00513106125TRLO1.1.1 AQXE
2 1,245.000 13:53:42 00513106123TRLO1.1.1 AQXE
34 1,245.000 13:53:42 00513106126TRLO1.1.1 AQXE
2 1,245.000 13:53:58 00513106272TRLO1.1.1 CHIX
4 1,245.000 13:53:58 00513106273TRLO1.1.1 CHIX
47 1,245.000 13:53:58 00513106274TRLO1.1.1 CHIX
31 1,244.000 13:54:05 00513106328TRLO1.1.1 AIMX
3 1,245.000 13:54:26 00513106445TRLO1.1.1 TRQX
17 1,244.000 13:54:58 00513106619TRLO1.1.1 BATE
99 1,244.000 13:54:58 00513106620TRLO1.1.1 BATE
2 1,245.000 13:55:51 00513106902TRLO1.1.1 AQXE
126 1,244.000 13:56:22 00513107058TRLO1.1.1 AIMX
29 1,244.000 13:56:50 00513107221TRLO1.1.1 AIMX
40 1,244.000 13:57:15 00513107313TRLO1.1.1 TRQX
90 1,245.000 13:57:33 00513107422TRLO1.1.1 BATE
104 1,244.000 13:58:19 00513107629TRLO1.1.1 AIMX
3 1,244.000 13:58:35 00513107709TRLO1.1.1 TRQX
1 1,244.000 13:59:05 00513107927TRLO1.1.1 CHIX
1 1,244.000 13:59:05 00513107928TRLO1.1.1 CHIX
13 1,244.000 13:59:54 00513108168TRLO1.1.1 BATE
99 1,245.000 13:59:54 00513108169TRLO1.1.1 BATE
23 1,244.000 14:00:17 00513108486TRLO1.1.1 CHIX
16 1,244.000 14:00:55 00513108613TRLO1.1.1 AIMX
178 1,244.000 14:00:55 00513108612TRLO1.1.1 AIMX
17 1,244.000 14:01:26 00513108766TRLO1.1.1 BATE
2 1,244.000 14:01:31 00513108789TRLO1.1.1 CHIX
31 1,244.000 14:02:25 00513109038TRLO1.1.1 AQXE
3 1,245.000 14:02:25 00513109039TRLO1.1.1 AQXE
2 1,245.000 14:02:49 00513109132TRLO1.1.1 AQXE
65 1,244.000 14:03:30 00513109309TRLO1.1.1 AIMX
24 1,244.000 14:03:30 00513109310TRLO1.1.1 AIMX
54 1,244.000 14:03:30 00513109311TRLO1.1.1 AIMX
144 1,244.000 14:06:26 00513110098TRLO1.1.1 BATE
42 1,245.000 14:09:26 00513111071TRLO1.1.1 CHIX
2 1,245.000 14:09:26 00513111073TRLO1.1.1 CHIX
31 1,245.000 14:09:27 00513111079TRLO1.1.1 AIMX
17 1,245.000 14:09:28 00513111106TRLO1.1.1 AIMX
60 1,245.000 14:09:28 00513111105TRLO1.1.1 AIMX
91 1,245.000 14:09:28 00513111107TRLO1.1.1 AIMX
38 1,245.000 14:09:28 00513111104TRLO1.1.1 AIMX
30 1,245.000 14:09:29 00513111109TRLO1.1.1 TRQX
10 1,245.000 14:09:29 00513111110TRLO1.1.1 TRQX
39 1,245.000 14:09:31 00513111112TRLO1.1.1 AQXE
102 1,244.000 14:09:46 00513111186TRLO1.1.1 BATE
21 1,245.000 14:11:48 00513111819TRLO1.1.1 BATE
2 1,246.000 14:12:07 00513111975TRLO1.1.1 AQXE
64 1,246.000 14:13:46 00513112567TRLO1.1.1 AIMX
73 1,246.000 14:13:46 00513112568TRLO1.1.1 AIMX
49 1,246.000 14:13:46 00513112569TRLO1.1.1 AIMX
24 1,246.000 14:14:09 00513112705TRLO1.1.1 AIMX
78 1,246.000 14:15:35 00513113325TRLO1.1.1 BATE
1 1,246.000 14:15:35 00513113327TRLO1.1.1 CHIX
48 1,246.000 14:15:35 00513113326TRLO1.1.1 CHIX
13 1,246.000 14:16:59 00513113740TRLO1.1.1 BATE
1 1,246.000 14:16:59 00513113742TRLO1.1.1 CHIX
110 1,246.000 14:16:59 00513113741TRLO1.1.1 BATE
2 1,246.000 14:16:59 00513113744TRLO1.1.1 AQXE
110 1,246.000 14:16:59 00513113743TRLO1.1.1 BATE
110 1,246.000 14:16:59 00513113746TRLO1.1.1 AIMX
315 1,246.000 14:16:59 00513113745TRLO1.1.1 AIMX
3 1,246.000 14:16:59 00513113747TRLO1.1.1 TRQX
3 1,246.000 14:16:59 00513113749TRLO1.1.1 TRQX
57 1,246.000 14:16:59 00513113748TRLO1.1.1 TRQX
2 1,245.000 14:17:43 00513113954TRLO1.1.1 CHIX
104 1,245.000 14:17:43 00513113955TRLO1.1.1 AIMX
30 1,246.000 14:18:13 00513114160TRLO1.1.1 AQXE
75 1,245.000 14:19:11 00513114467TRLO1.1.1 BATE
2 1,245.000 14:20:01 00513114701TRLO1.1.1 CHIX
35 1,245.000 14:20:01 00513114700TRLO1.1.1 CHIX
35 1,245.000 14:20:01 00513114702TRLO1.1.1 AIMX
3 1,245.000 14:20:01 00513114705TRLO1.1.1 TRQX
183 1,245.000 14:20:01 00513114704TRLO1.1.1 AIMX
120 1,245.000 14:20:01 00513114703TRLO1.1.1 AIMX
53 1,245.000 14:20:01 00513114706TRLO1.1.1 TRQX
34 1,246.000 14:20:01 00513114707TRLO1.1.1 AQXE
2 1,246.000 14:20:37 00513114860TRLO1.1.1 AQXE
100 1,245.000 14:21:32 00513115084TRLO1.1.1 BATE
2 1,245.000 14:23:15 00513115672TRLO1.1.1 CHIX
2 1,246.000 14:24:31 00513116046TRLO1.1.1 AQXE
23 1,246.000 14:26:47 00513116713TRLO1.1.1 AIMX
18 1,246.000 14:26:47 00513116712TRLO1.1.1 AIMX
133 1,246.000 14:26:47 00513116714TRLO1.1.1 AIMX
74 1,246.000 14:26:53 00513116772TRLO1.1.1 AIMX
100 1,246.000 14:26:53 00513116771TRLO1.1.1 AIMX
47 1,246.000 14:26:59 00513116799TRLO1.1.1 CHIX
330 1,246.000 14:26:59 00513116800TRLO1.1.1 AIMX
31 1,246.000 14:27:00 00513116808TRLO1.1.1 AIMX
10 1,247.000 14:28:10 00513117210TRLO1.1.1 AQXE
85 1,247.000 14:28:18 00513117237TRLO1.1.1 BATE
17 1,247.000 14:28:19 00513117240TRLO1.1.1 BATE
15 1,247.000 14:28:19 00513117241TRLO1.1.1 BATE
4 1,247.000 14:28:19 00513117239TRLO1.1.1 BATE
3 1,247.000 14:28:20 00513117247TRLO1.1.1 TRQX
3 1,247.000 14:28:20 00513117246TRLO1.1.1 TRQX
61 1,247.000 14:28:20 00513117248TRLO1.1.1 TRQX
2 1,247.000 14:29:01 00513117382TRLO1.1.1 AQXE
35 1,247.000 14:29:01 00513117383TRLO1.1.1 AQXE
42 1,247.000 14:29:01 00513117384TRLO1.1.1 TRQX
2 1,247.000 14:29:01 00513117385TRLO1.1.1 CHIX
172 1,247.000 14:29:15 00513117475TRLO1.1.1 AIMX
31 1,247.000 14:29:26 00513117554TRLO1.1.1 AIMX
45 1,247.000 14:29:34 00513117604TRLO1.1.1 CHIX
85 1,246.000 14:29:45 00513117670TRLO1.1.1 BATE
89 1,246.000 14:30:50 00513119411TRLO1.1.1 BATE
147 1,246.000 14:30:50 00513119410TRLO1.1.1 BATE
2 1,246.000 14:30:50 00513119412TRLO1.1.1 CHIX
124 1,246.000 14:30:50 00513119413TRLO1.1.1 BATE
139 1,246.000 14:31:15 00513119900TRLO1.1.1 AIMX
4 1,246.000 14:32:30 00513120968TRLO1.1.1 AQXE
174 1,247.000 14:33:31 00513121728TRLO1.1.1 AIMX
211 1,247.000 14:33:31 00513121727TRLO1.1.1 AIMX
37 1,247.000 14:33:55 00513122033TRLO1.1.1 AQXE
2 1,247.000 14:34:32 00513122809TRLO1.1.1 AQXE
5 1,248.000 14:34:41 00513122936TRLO1.1.1 AIMX
26 1,248.000 14:34:41 00513122935TRLO1.1.1 AIMX
45 1,247.000 14:34:49 00513123006TRLO1.1.1 CHIX
2 1,247.000 14:34:49 00513123007TRLO1.1.1 CHIX
2 1,247.000 14:34:49 00513123008TRLO1.1.1 CHIX
3 1,247.000 14:35:09 00513123492TRLO1.1.1 TRQX
109 1,247.000 14:35:09 00513123491TRLO1.1.1 AIMX
62 1,247.000 14:35:09 00513123493TRLO1.1.1 TRQX
3 1,247.000 14:35:09 00513123494TRLO1.1.1 TRQX
37 1,247.000 14:36:24 00513124569TRLO1.1.1 AQXE
2 1,247.000 14:37:01 00513125206TRLO1.1.1 AQXE
191 1,247.000 14:37:01 00513125208TRLO1.1.1 AIMX
32 1,247.000 14:37:01 00513125207TRLO1.1.1 AIMX
93 1,247.000 14:37:01 00513125209TRLO1.1.1 AIMX
3 1,247.000 14:37:51 00513125889TRLO1.1.1 TRQX
51 1,247.000 14:38:00 00513125950TRLO1.1.1 TRQX
2 1,246.000 14:39:06 00513127132TRLO1.1.1 CHIX
17 1,246.000 14:39:06 00513127131TRLO1.1.1 BATE
192 1,246.000 14:39:06 00513127130TRLO1.1.1 BATE
54 1,246.000 14:39:06 00513127133TRLO1.1.1 CHIX
58 1,246.000 14:39:06 00513127134TRLO1.1.1 CHIX
2 1,246.000 14:39:06 00513127136TRLO1.1.1 CHIX
2 1,246.000 14:39:06 00513127137TRLO1.1.1 AQXE
88 1,246.000 14:39:06 00513127135TRLO1.1.1 BATE
102 1,246.000 14:39:06 00513127140TRLO1.1.1 BATE
153 1,246.000 14:39:06 00513127138TRLO1.1.1 BATE
21 1,246.000 14:39:06 00513127139TRLO1.1.1 BATE
15 1,246.000 14:39:06 00513127142TRLO1.1.1 BATE
120 1,246.000 14:39:06 00513127141TRLO1.1.1 BATE
39 1,246.000 14:39:06 00513127143TRLO1.1.1 AQXE
91 1,247.000 14:39:07 00513127207TRLO1.1.1 AIMX
95 1,244.000 14:39:44 00513127836TRLO1.1.1 AIMX
266 1,244.000 14:39:44 00513127837TRLO1.1.1 AIMX
43 1,243.000 14:40:20 00513128286TRLO1.1.1 TRQX
4 1,241.000 14:40:31 00513128457TRLO1.1.1 BATE
55 1,241.000 14:40:34 00513128483TRLO1.1.1 BATE
31 1,241.000 14:40:38 00513128516TRLO1.1.1 BATE
33 1,242.000 14:40:41 00513128547TRLO1.1.1 AIMX
2 1,242.000 14:41:49 00513129449TRLO1.1.1 AQXE
30 1,242.000 14:41:49 00513129448TRLO1.1.1 AQXE
3 1,243.000 14:42:11 00513129648TRLO1.1.1 TRQX
102 1,243.000 14:42:34 00513129854TRLO1.1.1 AIMX
92 1,243.000 14:42:34 00513129855TRLO1.1.1 AIMX
92 1,243.000 14:42:34 00513129856TRLO1.1.1 AIMX
55 1,242.000 14:42:53 00513130208TRLO1.1.1 BATE
18 1,242.000 14:43:06 00513130438TRLO1.1.1 BATE
4 1,242.000 14:43:10 00513130488TRLO1.1.1 BATE
51 1,242.000 14:43:10 00513130487TRLO1.1.1 BATE
12 1,242.000 14:43:14 00513130549TRLO1.1.1 BATE
51 1,242.000 14:43:31 00513130762TRLO1.1.1 AIMX
36 1,242.000 14:43:36 00513130827TRLO1.1.1 AIMX
2 1,241.000 14:44:08 00513131451TRLO1.1.1 CHIX
7 1,241.000 14:44:17 00513131515TRLO1.1.1 TRQX
24 1,241.000 14:44:30 00513131691TRLO1.1.1 TRQX
28 1,241.000 14:44:34 00513131742TRLO1.1.1 TRQX
1 1,241.000 14:45:10 00513132329TRLO1.1.1 BATE
12 1,242.000 14:45:11 00513132359TRLO1.1.1 CHIX
32 1,242.000 14:45:16 00513132450TRLO1.1.1 CHIX
55 1,241.000 14:45:19 00513132490TRLO1.1.1 BATE
28 1,242.000 14:45:24 00513132559TRLO1.1.1 AIMX
27 1,242.000 14:45:24 00513132560TRLO1.1.1 AIMX
55 1,242.000 14:45:30 00513132688TRLO1.1.1 AIMX
14 1,242.000 14:45:35 00513132794TRLO1.1.1 AIMX
41 1,242.000 14:45:35 00513132795TRLO1.1.1 AIMX
159 1,242.000 14:45:43 00513132940TRLO1.1.1 AIMX
2 1,242.000 14:46:27 00513133532TRLO1.1.1 CHIX
3 1,242.000 14:46:27 00513133533TRLO1.1.1 TRQX
55 1,241.000 14:46:33 00513133617TRLO1.1.1 BATE
2 1,241.000 14:46:49 00513133938TRLO1.1.1 AQXE
128 1,241.000 14:47:26 00513134979TRLO1.1.1 AIMX
46 1,241.000 14:47:31 00513135052TRLO1.1.1 AQXE
24 1,240.000 14:48:52 00513137047TRLO1.1.1 BATE
2 1,241.000 14:49:03 00513137329TRLO1.1.1 CHIX
11 1,240.000 14:49:04 00513137352TRLO1.1.1 BATE
148 1,242.000 14:49:58 00513139505TRLO1.1.1 AIMX
48 1,242.000 14:49:58 00513139504TRLO1.1.1 AIMX
17 1,242.000 14:50:32 00513140461TRLO1.1.1 TRQX
43 1,242.000 14:50:32 00513140462TRLO1.1.1 TRQX
3 1,242.000 14:50:42 00513140741TRLO1.1.1 TRQX
39 1,240.000 14:51:23 00513141890TRLO1.1.1 BATE
16 1,240.000 14:51:23 00513141889TRLO1.1.1 BATE
2 1,240.000 14:51:34 00513142068TRLO1.1.1 AQXE
55 1,240.000 14:51:40 00513142205TRLO1.1.1 BATE
45 1,240.000 14:51:45 00513142344TRLO1.1.1 CHIX
2 1,241.000 14:52:13 00513142878TRLO1.1.1 CHIX
53 1,241.000 14:52:13 00513142879TRLO1.1.1 AIMX
163 1,241.000 14:52:14 00513142884TRLO1.1.1 AIMX
44 1,240.000 14:52:40 00513143256TRLO1.1.1 BATE
11 1,240.000 14:52:40 00513143255TRLO1.1.1 BATE
55 1,240.000 14:52:45 00513143319TRLO1.1.1 BATE
35 1,240.000 14:52:51 00513143355TRLO1.1.1 BATE
3 1,239.000 14:52:59 00513143410TRLO1.1.1 TRQX
3 1,239.000 14:52:59 00513143413TRLO1.1.1 TRQX
3 1,239.000 14:52:59 00513143411TRLO1.1.1 TRQX
3 1,239.000 14:52:59 00513143414TRLO1.1.1 TRQX
1 1,239.000 14:52:59 00513143417TRLO1.1.1 TRQX
3 1,239.000 14:52:59 00513143416TRLO1.1.1 TRQX
141 1,239.000 14:52:59 00513143418TRLO1.1.1 TRQX
3 1,239.000 14:52:59 00513143420TRLO1.1.1 TRQX
3 1,239.000 14:52:59 00513143421TRLO1.1.1 TRQX
3 1,239.000 14:52:59 00513143422TRLO1.1.1 TRQX
9 1,239.000 14:52:59 00513143419TRLO1.1.1 TRQX
3 1,239.000 14:52:59 00513143423TRLO1.1.1 TRQX
55 1,239.000 14:53:02 00513143479TRLO1.1.1 BATE
33 1,240.000 14:53:02 00513143482TRLO1.1.1 AIMX
55 1,239.000 14:53:07 00513143590TRLO1.1.1 BATE
4 1,239.000 14:53:13 00513143695TRLO1.1.1 AQXE
51 1,239.000 14:53:13 00513143696TRLO1.1.1 AQXE
55 1,239.000 14:53:18 00513143777TRLO1.1.1 BATE
2 1,239.000 14:53:24 00513143878TRLO1.1.1 AQXE
39 1,239.000 14:53:24 00513143877TRLO1.1.1 AQXE
2 1,239.000 14:53:24 00513143879TRLO1.1.1 AQXE
2 1,239.000 14:53:24 00513143881TRLO1.1.1 AQXE
4 1,239.000 14:53:24 00513143882TRLO1.1.1 AQXE
6 1,239.000 14:53:24 00513143880TRLO1.1.1 AQXE
453 1,239.000 14:53:26 00513143909TRLO1.1.1 BATE
18 1,239.000 14:53:26 00513143910TRLO1.1.1 BATE
51 1,239.000 14:53:26 00513143911TRLO1.1.1 BATE
44 1,239.000 14:53:26 00513143912TRLO1.1.1 BATE
18 1,239.000 14:53:26 00513143914TRLO1.1.1 BATE
13 1,239.000 14:53:26 00513143913TRLO1.1.1 BATE
15 1,239.000 14:53:26 00513143915TRLO1.1.1 BATE
13 1,239.000 14:53:26 00513143918TRLO1.1.1 BATE
15 1,239.000 14:53:26 00513143916TRLO1.1.1 BATE
15 1,239.000 14:53:26 00513143919TRLO1.1.1 BATE
18 1,239.000 14:53:26 00513143917TRLO1.1.1 BATE
15 1,239.000 14:53:26 00513143920TRLO1.1.1 BATE
27 1,239.000 14:53:26 00513143921TRLO1.1.1 BATE
15 1,239.000 14:53:26 00513143923TRLO1.1.1 BATE
15 1,239.000 14:53:26 00513143922TRLO1.1.1 BATE
15 1,239.000 14:53:26 00513143927TRLO1.1.1 BATE
16 1,239.000 14:53:26 00513143924TRLO1.1.1 BATE
16 1,239.000 14:53:26 00513143925TRLO1.1.1 BATE
15 1,239.000 14:53:26 00513143926TRLO1.1.1 BATE
15 1,239.000 14:53:26 00513143929TRLO1.1.1 BATE
18 1,239.000 14:53:26 00513143930TRLO1.1.1 BATE
36 1,239.000 14:53:26 00513143928TRLO1.1.1 BATE
15 1,239.000 14:53:26 00513143932TRLO1.1.1 BATE
34 1,239.000 14:53:26 00513143933TRLO1.1.1 BATE
19 1,239.000 14:53:26 00513143934TRLO1.1.1 BATE
73 1,239.000 14:53:26 00513143931TRLO1.1.1 BATE
13 1,239.000 14:53:26 00513143935TRLO1.1.1 BATE
2 1,239.000 14:53:29 00513143980TRLO1.1.1 TRQX
3 1,239.000 14:53:29 00513143981TRLO1.1.1 TRQX
3 1,239.000 14:53:29 00513143982TRLO1.1.1 TRQX
3 1,239.000 14:53:29 00513143985TRLO1.1.1 TRQX
3 1,239.000 14:53:29 00513143983TRLO1.1.1 TRQX
15 1,239.000 14:53:29 00513143984TRLO1.1.1 TRQX
3 1,239.000 14:53:29 00513143987TRLO1.1.1 TRQX
3 1,239.000 14:53:29 00513143988TRLO1.1.1 TRQX
3 1,239.000 14:53:29 00513143986TRLO1.1.1 TRQX
9 1,239.000 14:53:29 00513143989TRLO1.1.1 TRQX
2 1,239.000 14:53:29 00513143990TRLO1.1.1 AIMX
4 1,239.000 14:53:34 00513144085TRLO1.1.1 CHIX
51 1,239.000 14:53:34 00513144086TRLO1.1.1 CHIX
55 1,239.000 14:53:40 00513144148TRLO1.1.1 CHIX
907 1,239.000 14:53:45 00513144210TRLO1.1.1 AIMX
443 1,239.000 14:53:45 00513144211TRLO1.1.1 AIMX
26 1,239.000 14:53:45 00513144212TRLO1.1.1 AIMX
32 1,239.000 14:53:45 00513144213TRLO1.1.1 AIMX
36 1,239.000 14:53:45 00513144214TRLO1.1.1 AIMX
32 1,239.000 14:53:45 00513144216TRLO1.1.1 AIMX
36 1,239.000 14:53:45 00513144217TRLO1.1.1 AIMX
32 1,239.000 14:53:45 00513144215TRLO1.1.1 AIMX
42 1,239.000 14:53:45 00513144219TRLO1.1.1 AIMX
29 1,239.000 14:53:45 00513144220TRLO1.1.1 AIMX
34 1,239.000 14:53:45 00513144218TRLO1.1.1 AIMX
30 1,239.000 14:53:45 00513144221TRLO1.1.1 AIMX
28 1,239.000 14:53:45 00513144224TRLO1.1.1 AIMX
26 1,239.000 14:53:45 00513144222TRLO1.1.1 AIMX
28 1,239.000 14:53:45 00513144223TRLO1.1.1 AIMX
28 1,239.000 14:53:45 00513144225TRLO1.1.1 AIMX
25 1,239.000 14:53:45 00513144227TRLO1.1.1 AIMX
40 1,239.000 14:53:45 00513144226TRLO1.1.1 AIMX
24 1,239.000 14:53:45 00513144230TRLO1.1.1 AIMX
44 1,239.000 14:53:45 00513144229TRLO1.1.1 AIMX
58 1,239.000 14:53:45 00513144228TRLO1.1.1 AIMX
42 1,239.000 14:53:45 00513144231TRLO1.1.1 AIMX
2 1,239.000 14:53:45 00513144234TRLO1.1.1 AQXE
2 1,239.000 14:53:45 00513144233TRLO1.1.1 AQXE
137 1,239.000 14:53:45 00513144232TRLO1.1.1 AIMX
2 1,239.000 14:53:45 00513144235TRLO1.1.1 AQXE
2 1,239.000 14:53:45 00513144236TRLO1.1.1 AQXE
2 1,239.000 14:53:45 00513144237TRLO1.1.1 AQXE
2 1,239.000 14:53:45 00513144241TRLO1.1.1 AQXE
2 1,239.000 14:53:45 00513144238TRLO1.1.1 AQXE
2 1,239.000 14:53:45 00513144239TRLO1.1.1 AQXE
2 1,239.000 14:53:45 00513144240TRLO1.1.1 AQXE
2 1,239.000 14:53:45 00513144242TRLO1.1.1 AQXE
2 1,239.000 14:53:45 00513144243TRLO1.1.1 AQXE
2 1,239.000 14:53:45 00513144244TRLO1.1.1 AQXE
2 1,239.000 14:53:45 00513144245TRLO1.1.1 AQXE
2 1,239.000 14:53:45 00513144246TRLO1.1.1 AQXE
2 1,239.000 14:53:45 00513144248TRLO1.1.1 AQXE
2 1,239.000 14:53:45 00513144247TRLO1.1.1 AQXE
2 1,239.000 14:53:45 00513144249TRLO1.1.1 AQXE
2 1,239.000 14:53:45 00513144250TRLO1.1.1 AQXE
4 1,239.000 14:53:45 00513144252TRLO1.1.1 AQXE
31 1,239.000 14:53:45 00513144251TRLO1.1.1 CHIX
2 1,239.000 14:53:45 00513144254TRLO1.1.1 AQXE
12 1,239.000 14:53:45 00513144253TRLO1.1.1 AQXE
3 1,239.000 14:53:51 00513144322TRLO1.1.1 CHIX
2 1,239.000 14:53:51 00513144323TRLO1.1.1 CHIX
2 1,239.000 14:53:51 00513144325TRLO1.1.1 CHIX
2 1,239.000 14:53:51 00513144324TRLO1.1.1 CHIX
2 1,239.000 14:53:51 00513144326TRLO1.1.1 CHIX
2 1,239.000 14:53:51 00513144327TRLO1.1.1 CHIX
2 1,239.000 14:53:51 00513144328TRLO1.1.1 CHIX
2 1,239.000 14:53:51 00513144329TRLO1.1.1 CHIX
2 1,239.000 14:53:51 00513144332TRLO1.1.1 CHIX
4 1,239.000 14:53:51 00513144333TRLO1.1.1 CHIX
2 1,239.000 14:53:51 00513144330TRLO1.1.1 CHIX
2 1,239.000 14:53:51 00513144334TRLO1.1.1 CHIX
2 1,239.000 14:53:51 00513144336TRLO1.1.1 CHIX
2 1,239.000 14:53:51 00513144335TRLO1.1.1 CHIX
2 1,239.000 14:53:51 00513144337TRLO1.1.1 CHIX
2 1,239.000 14:53:51 00513144338TRLO1.1.1 CHIX
2 1,239.000 14:53:51 00513144339TRLO1.1.1 CHIX
2 1,239.000 14:53:51 00513144340TRLO1.1.1 CHIX
2 1,239.000 14:53:51 00513144341TRLO1.1.1 CHIX
2 1,239.000 14:53:51 00513144343TRLO1.1.1 CHIX
2 1,239.000 14:53:51 00513144342TRLO1.1.1 CHIX
2 1,239.000 14:53:51 00513144345TRLO1.1.1 CHIX
2 1,239.000 14:53:51 00513144344TRLO1.1.1 CHIX
2 1,239.000 14:53:51 00513144346TRLO1.1.1 CHIX
4 1,239.000 14:53:51 00513144347TRLO1.1.1 CHIX
4 1,239.000 14:53:56 00513144403TRLO1.1.1 CHIX
35 1,239.000 14:54:12 00513144713TRLO1.1.1 AIMX
3 1,239.000 14:54:12 00513144714TRLO1.1.1 TRQX
3 1,239.000 14:54:12 00513144715TRLO1.1.1 TRQX
2 1,239.000 14:54:12 00513144718TRLO1.1.1 CHIX
16 1,239.000 14:54:12 00513144719TRLO1.1.1 BATE
10 1,239.000 14:54:12 00513144720TRLO1.1.1 CHIX
35 1,239.000 14:54:18 00513144809TRLO1.1.1 AQXE
2 1,238.000 14:54:49 00513145154TRLO1.1.1 CHIX
17 1,239.000 14:54:59 00513145249TRLO1.1.1 BATE
20 1,239.000 14:55:14 00513145452TRLO1.1.1 BATE
82 1,239.000 14:55:14 00513145453TRLO1.1.1 BATE
3 1,238.000 14:55:28 00513145640TRLO1.1.1 TRQX
2 1,239.000 14:55:35 00513145725TRLO1.1.1 AQXE
2 1,239.000 14:55:47 00513145856TRLO1.1.1 AQXE
178 1,238.000 14:55:57 00513145949TRLO1.1.1 AIMX
53 1,238.000 14:55:57 00513145950TRLO1.1.1 TRQX
2 1,238.000 14:56:04 00513146051TRLO1.1.1 CHIX
2 1,238.000 14:56:04 00513146052TRLO1.1.1 CHIX
27 1,238.000 14:56:12 00513146121TRLO1.1.1 AIMX
3 1,238.000 14:56:16 00513146176TRLO1.1.1 TRQX
18 1,238.000 14:56:41 00513146539TRLO1.1.1 BATE
32 1,238.000 14:57:04 00513146753TRLO1.1.1 AQXE
30 1,238.000 14:57:20 00513146913TRLO1.1.1 CHIX
26 1,238.000 14:57:20 00513146911TRLO1.1.1 CHIX
10 1,238.000 14:57:36 00513147074TRLO1.1.1 BATE
154 1,238.000 14:57:36 00513147075TRLO1.1.1 BATE
2 1,238.000 14:58:18 00513147551TRLO1.1.1 CHIX
2 1,237.000 14:58:25 00513147622TRLO1.1.1 CHIX
35 1,237.000 14:58:25 00513147623TRLO1.1.1 AIMX
44 1,237.000 14:58:30 00513147667TRLO1.1.1 AIMX
17 1,237.000 14:58:36 00513147724TRLO1.1.1 AIMX
38 1,237.000 14:58:36 00513147723TRLO1.1.1 AIMX
11 1,237.000 14:58:41 00513147777TRLO1.1.1 AIMX
44 1,237.000 14:58:41 00513147778TRLO1.1.1 TRQX
15 1,237.000 14:58:52 00513147863TRLO1.1.1 BATE
3 1,237.000 14:58:58 00513147975TRLO1.1.1 AIMX
55 1,237.000 14:59:03 00513148060TRLO1.1.1 AIMX
52 1,237.000 14:59:09 00513148189TRLO1.1.1 AIMX
3 1,237.000 14:59:09 00513148190TRLO1.1.1 TRQX
2 1,237.000 14:59:14 00513148258TRLO1.1.1 AQXE
2 1,237.000 14:59:14 00513148259TRLO1.1.1 AQXE
8 1,237.000 14:59:14 00513148260TRLO1.1.1 AIMX
40 1,237.000 14:59:14 00513148261TRLO1.1.1 AIMX
3 1,237.000 14:59:14 00513148262TRLO1.1.1 TRQX
36 1,237.000 14:59:36 00513148573TRLO1.1.1 BATE
14 1,237.000 14:59:36 00513148572TRLO1.1.1 BATE
55 1,237.000 14:59:56 00513148844TRLO1.1.1 BATE
30 1,239.000 15:01:15 00513149998TRLO1.1.1 AIMX
54 1,239.000 15:01:23 00513150073TRLO1.1.1 AIMX
19 1,239.000 15:01:23 00513150076TRLO1.1.1 AIMX
19 1,239.000 15:01:23 00513150074TRLO1.1.1 AIMX
36 1,239.000 15:01:23 00513150075TRLO1.1.1 AIMX
36 1,239.000 15:01:23 00513150077TRLO1.1.1 AIMX
54 1,239.000 15:01:23 00513150078TRLO1.1.1 AIMX
40 1,239.000 15:01:24 00513150081TRLO1.1.1 AQXE
28 1,239.000 15:01:47 00513150333TRLO1.1.1 AIMX
15 1,238.000 15:02:02 00513150486TRLO1.1.1 BATE
2 1,238.000 15:02:06 00513150551TRLO1.1.1 CHIX
2 1,238.000 15:02:06 00513150550TRLO1.1.1 CHIX
47 1,238.000 15:02:06 00513150552TRLO1.1.1 CHIX
2 1,238.000 15:02:36 00513150809TRLO1.1.1 AQXE
49 1,238.000 15:02:36 00513150810TRLO1.1.1 BATE
55 1,238.000 15:02:40 00513150840TRLO1.1.1 BATE
55 1,238.000 15:02:45 00513150895TRLO1.1.1 BATE
2 1,240.000 15:03:43 00513151533TRLO1.1.1 AQXE
62 1,243.000 15:07:05 00513154109TRLO1.1.1 TRQX
56 1,243.000 15:07:07 00513154127TRLO1.1.1 AIMX
95 1,243.000 15:07:07 00513154128TRLO1.1.1 AIMX
109 1,243.000 15:07:07 00513154129TRLO1.1.1 AIMX
631 1,243.000 15:07:07 00513154130TRLO1.1.1 AIMX
2 1,242.000 15:07:08 00513154150TRLO1.1.1 AQXE
36 1,242.000 15:07:08 00513154151TRLO1.1.1 AQXE
2 1,242.000 15:07:08 00513154153TRLO1.1.1 CHIX
34 1,242.000 15:07:08 00513154154TRLO1.1.1 CHIX
125 1,242.000 15:07:08 00513154152TRLO1.1.1 BATE
16 1,242.000 15:07:08 00513154155TRLO1.1.1 BATE
86 1,242.000 15:07:08 00513154156TRLO1.1.1 BATE
3 1,241.000 15:07:20 00513154326TRLO1.1.1 TRQX
3 1,241.000 15:07:20 00513154327TRLO1.1.1 TRQX
2 1,241.000 15:07:22 00513154338TRLO1.1.1 CHIX
57 1,241.000 15:07:22 00513154337TRLO1.1.1 CHIX
55 1,241.000 15:07:55 00513154642TRLO1.1.1 BATE
55 1,241.000 15:07:59 00513154676TRLO1.1.1 BATE
55 1,241.000 15:08:03 00513154720TRLO1.1.1 BATE
16 1,241.000 15:08:12 00513154830TRLO1.1.1 BATE
19 1,241.000 15:08:12 00513154829TRLO1.1.1 BATE
49 1,241.000 15:08:16 00513154879TRLO1.1.1 AIMX
29 1,241.000 15:08:20 00513154914TRLO1.1.1 AIMX
2 1,241.000 15:08:58 00513155338TRLO1.1.1 CHIX
49 1,241.000 15:09:13 00513155477TRLO1.1.1 BATE
43 1,241.000 15:09:22 00513155563TRLO1.1.1 BATE
27 1,241.000 15:09:37 00513155671TRLO1.1.1 TRQX
2 1,242.000 15:09:41 00513155704TRLO1.1.1 AQXE
23 1,241.000 15:09:42 00513155717TRLO1.1.1 TRQX
32 1,242.000 15:09:43 00513155727TRLO1.1.1 AQXE
3 1,241.000 15:09:46 00513155753TRLO1.1.1 TRQX
142 1,241.000 15:09:50 00513155781TRLO1.1.1 AIMX
97 1,241.000 15:09:50 00513155782TRLO1.1.1 AIMX
16 1,241.000 15:10:37 00513156275TRLO1.1.1 BATE
39 1,241.000 15:10:37 00513156276TRLO1.1.1 BATE
55 1,241.000 15:10:41 00513156323TRLO1.1.1 BATE
2 1,241.000 15:10:50 00513156421TRLO1.1.1 CHIX
26 1,241.000 15:10:50 00513156422TRLO1.1.1 AIMX
95 1,241.000 15:10:50 00513156423TRLO1.1.1 AIMX
2 1,239.000 15:11:02 00513156559TRLO1.1.1 AQXE
15 1,239.000 15:11:02 00513156560TRLO1.1.1 BATE
2 1,239.000 15:11:06 00513156598TRLO1.1.1 CHIX
2 1,239.000 15:11:10 00513156632TRLO1.1.1 CHIX
2 1,239.000 15:11:10 00513156633TRLO1.1.1 CHIX
15 1,239.000 15:11:14 00513156663TRLO1.1.1 BATE
15 1,239.000 15:11:14 00513156662TRLO1.1.1 BATE
33 1,239.000 15:11:19 00513156727TRLO1.1.1 CHIX
19 1,239.000 15:11:23 00513156764TRLO1.1.1 CHIX
2 1,239.000 15:11:23 00513156766TRLO1.1.1 TRQX
2 1,239.000 15:11:23 00513156765TRLO1.1.1 CHIX
1 1,239.000 15:11:27 00513156796TRLO1.1.1 TRQX
3 1,239.000 15:11:27 00513156797TRLO1.1.1 TRQX
103 1,240.000 15:11:47 00513156988TRLO1.1.1 AIMX
2 1,239.000 15:11:52 00513157037TRLO1.1.1 TRQX
1 1,239.000 15:12:01 00513157093TRLO1.1.1 TRQX
55 1,239.000 15:12:10 00513157206TRLO1.1.1 TRQX
2 1,239.000 15:12:22 00513157338TRLO1.1.1 AQXE
2 1,239.000 15:12:22 00513157337TRLO1.1.1 AQXE
5 1,239.000 15:12:31 00513157449TRLO1.1.1 BATE
2 1,239.000 15:12:35 00513157479TRLO1.1.1 CHIX
32 1,239.000 15:12:35 00513157480TRLO1.1.1 BATE
2 1,239.000 15:12:39 00513157520TRLO1.1.1 AQXE
53 1,239.000 15:12:39 00513157521TRLO1.1.1 BATE
13 1,239.000 15:12:43 00513157542TRLO1.1.1 BATE
32 1,239.000 15:12:43 00513157543TRLO1.1.1 AIMX
1 1,239.000 15:12:52 00513157619TRLO1.1.1 AQXE
38 1,239.000 15:12:56 00513157643TRLO1.1.1 AQXE
3 1,239.000 15:13:04 00513157744TRLO1.1.1 TRQX
28 1,239.000 15:13:08 00513157766TRLO1.1.1 AIMX
4 1,239.000 15:13:13 00513157840TRLO1.1.1 AIMX
51 1,239.000 15:13:13 00513157841TRLO1.1.1 AIMX
2 1,239.000 15:13:17 00513157901TRLO1.1.1 CHIX
20 1,239.000 15:13:17 00513157902TRLO1.1.1 AIMX
55 1,239.000 15:13:21 00513157927TRLO1.1.1 AIMX
20 1,239.000 15:13:25 00513157950TRLO1.1.1 AIMX
35 1,239.000 15:13:25 00513157949TRLO1.1.1 AIMX
55 1,239.000 15:13:29 00513157987TRLO1.1.1 AIMX
55 1,239.000 15:13:34 00513158041TRLO1.1.1 AIMX
22 1,239.000 15:13:38 00513158090TRLO1.1.1 AIMX
33 1,239.000 15:13:38 00513158091TRLO1.1.1 AIMX
2 1,239.000 15:13:42 00513158138TRLO1.1.1 AIMX
20 1,239.000 15:14:18 00513158497TRLO1.1.1 AIMX
3 1,239.000 15:14:18 00513158498TRLO1.1.1 TRQX
55 1,239.000 15:14:37 00513158670TRLO1.1.1 BATE
5 1,239.000 15:14:42 00513158700TRLO1.1.1 BATE
50 1,239.000 15:14:42 00513158701TRLO1.1.1 TRQX
55 1,239.000 15:14:46 00513158728TRLO1.1.1 BATE
55 1,239.000 15:14:50 00513158750TRLO1.1.1 BATE
2 1,239.000 15:14:54 00513158770TRLO1.1.1 CHIX
2 1,239.000 15:15:25 00513159306TRLO1.1.1 AQXE
18 1,239.000 15:15:25 00513159307TRLO1.1.1 BATE
2 1,239.000 15:15:51 00513159594TRLO1.1.1 CHIX
92 1,241.000 15:16:40 00513160183TRLO1.1.1 AIMX
44 1,241.000 15:16:40 00513160182TRLO1.1.1 CHIX
96 1,241.000 15:16:40 00513160185TRLO1.1.1 AIMX
3 1,241.000 15:16:40 00513160184TRLO1.1.1 TRQX
8 1,240.000 15:16:42 00513160204TRLO1.1.1 BATE
2 1,241.000 15:16:45 00513160234TRLO1.1.1 AQXE
55 1,240.000 15:16:51 00513160268TRLO1.1.1 BATE
43 1,240.000 15:17:00 00513160408TRLO1.1.1 BATE
6 1,240.000 15:17:40 00513160892TRLO1.1.1 BATE
55 1,240.000 15:17:44 00513160927TRLO1.1.1 BATE
38 1,240.000 15:17:58 00513161090TRLO1.1.1 AQXE
2 1,240.000 15:18:38 00513161521TRLO1.1.1 CHIX
100 1,240.000 15:18:38 00513161522TRLO1.1.1 AIMX
31 1,240.000 15:18:38 00513161525TRLO1.1.1 AIMX
92 1,240.000 15:18:38 00513161523TRLO1.1.1 AIMX
164 1,240.000 15:18:38 00513161526TRLO1.1.1 AIMX
3 1,239.000 15:18:51 00513161659TRLO1.1.1 TRQX
17 1,239.000 15:19:00 00513161733TRLO1.1.1 BATE
38 1,239.000 15:19:00 00513161734TRLO1.1.1 BATE
2 1,239.000 15:19:09 00513161868TRLO1.1.1 CHIX
55 1,239.000 15:19:13 00513161935TRLO1.1.1 BATE
2 1,239.000 15:19:18 00513162009TRLO1.1.1 AQXE
28 1,239.000 15:19:27 00513162107TRLO1.1.1 BATE
12 1,239.000 15:19:27 00513162108TRLO1.1.1 BATE
2 1,239.000 15:19:53 00513162363TRLO1.1.1 AQXE
53 1,239.000 15:19:53 00513162364TRLO1.1.1 TRQX
3 1,239.000 15:19:58 00513162411TRLO1.1.1 TRQX
29 1,239.000 15:19:58 00513162410TRLO1.1.1 AIMX
26 1,239.000 15:20:11 00513162513TRLO1.1.1 AIMX
55 1,239.000 15:20:16 00513162551TRLO1.1.1 AIMX
4 1,239.000 15:20:20 00513162606TRLO1.1.1 CHIX
47 1,239.000 15:20:29 00513162690TRLO1.1.1 CHIX
4 1,239.000 15:20:33 00513162745TRLO1.1.1 CHIX
2 1,239.000 15:20:33 00513162746TRLO1.1.1 CHIX
7 1,239.000 15:20:33 00513162748TRLO1.1.1 AIMX
30 1,239.000 15:20:33 00513162747TRLO1.1.1 AIMX
3 1,239.000 15:20:33 00513162749TRLO1.1.1 TRQX
32 1,239.000 15:20:38 00513162764TRLO1.1.1 AQXE
2 1,239.000 15:20:51 00513162908TRLO1.1.1 AIMX
55 1,239.000 15:20:56 00513162979TRLO1.1.1 AIMX
55 1,239.000 15:21:00 00513163033TRLO1.1.1 AIMX
48 1,239.000 15:21:04 00513163071TRLO1.1.1 AIMX
55 1,239.000 15:21:23 00513163295TRLO1.1.1 BATE
45 1,239.000 15:21:27 00513163350TRLO1.1.1 BATE
2 1,239.000 15:21:32 00513163401TRLO1.1.1 CHIX
15 1,239.000 15:21:36 00513163432TRLO1.1.1 BATE
55 1,239.000 15:22:30 00513164045TRLO1.1.1 AIMX
33 1,239.000 15:22:34 00513164098TRLO1.1.1 AIMX
2 1,239.000 15:23:01 00513164402TRLO1.1.1 AQXE
2 1,239.000 15:23:33 00513164674TRLO1.1.1 CHIX
16 1,239.000 15:23:46 00513164809TRLO1.1.1 BATE
39 1,239.000 15:23:46 00513164810TRLO1.1.1 BATE
2 1,240.000 15:23:55 00513164907TRLO1.1.1 AQXE
2 1,240.000 15:23:59 00513164958TRLO1.1.1 AIMX
22 1,240.000 15:24:04 00513164990TRLO1.1.1 AIMX
4 1,240.000 15:24:08 00513165034TRLO1.1.1 AIMX
2 1,240.000 15:24:44 00513165449TRLO1.1.1 CHIX
13 1,240.000 15:24:44 00513165450TRLO1.1.1 AIMX
55 1,240.000 15:24:48 00513165484TRLO1.1.1 AIMX
55 1,240.000 15:24:53 00513165530TRLO1.1.1 AIMX
3 1,240.000 15:24:57 00513165614TRLO1.1.1 TRQX
45 1,240.000 15:24:57 00513165615TRLO1.1.1 TRQX
31 1,240.000 15:25:01 00513165642TRLO1.1.1 BATE
10 1,240.000 15:25:06 00513165710TRLO1.1.1 AIMX
45 1,240.000 15:25:06 00513165709TRLO1.1.1 CHIX
23 1,240.000 15:25:10 00513165781TRLO1.1.1 AIMX
32 1,240.000 15:25:10 00513165780TRLO1.1.1 AIMX
55 1,240.000 15:25:15 00513165864TRLO1.1.1 AIMX
9 1,240.000 15:25:19 00513165897TRLO1.1.1 AIMX
12 1,240.000 15:25:28 00513166033TRLO1.1.1 AIMX
55 1,240.000 15:25:33 00513166069TRLO1.1.1 AIMX
23 1,240.000 15:25:37 00513166119TRLO1.1.1 AIMX
32 1,240.000 15:25:37 00513166120TRLO1.1.1 AIMX
55 1,240.000 15:25:42 00513166172TRLO1.1.1 AIMX
24 1,240.000 15:25:46 00513166216TRLO1.1.1 AIMX
13 1,240.000 15:25:50 00513166241TRLO1.1.1 AIMX
3 1,239.000 15:25:52 00513166261TRLO1.1.1 TRQX
39 1,240.000 15:26:10 00513166470TRLO1.1.1 AQXE
15 1,239.000 15:26:13 00513166563TRLO1.1.1 BATE
40 1,239.000 15:26:13 00513166564TRLO1.1.1 BATE
29 1,240.000 15:26:31 00513166899TRLO1.1.1 AIMX
74 1,240.000 15:26:39 00513167033TRLO1.1.1 AIMX
55 1,239.000 15:26:40 00513167165TRLO1.1.1 BATE
13 1,239.000 15:26:44 00513167272TRLO1.1.1 BATE
42 1,239.000 15:26:44 00513167274TRLO1.1.1 BATE
2 1,239.000 15:26:45 00513167297TRLO1.1.1 CHIX
16 1,239.000 15:26:45 00513167296TRLO1.1.1 BATE
49 1,239.000 15:26:45 00513167295TRLO1.1.1 BATE
2 1,239.000 15:26:49 00513167376TRLO1.1.1 AQXE
2 1,239.000 15:26:58 00513167577TRLO1.1.1 AQXE
2 1,239.000 15:27:07 00513167743TRLO1.1.1 CHIX
6 1,239.000 15:27:07 00513167742TRLO1.1.1 CHIX
40 1,239.000 15:27:11 00513167811TRLO1.1.1 CHIX
36 1,239.000 15:27:16 00513167913TRLO1.1.1 TRQX
52 1,239.000 15:27:20 00513167964TRLO1.1.1 BATE
3 1,239.000 15:27:24 00513168048TRLO1.1.1 TRQX
19 1,239.000 15:27:24 00513168047TRLO1.1.1 AIMX
13 1,239.000 15:27:29 00513168102TRLO1.1.1 AIMX
3 1,240.000 15:27:42 00513168290TRLO1.1.1 TRQX
28 1,240.000 15:28:21 00513168994TRLO1.1.1 AIMX
252 1,240.000 15:28:21 00513168996TRLO1.1.1 AIMX
33 1,239.000 15:28:27 00513169112TRLO1.1.1 BATE
55 1,239.000 15:28:36 00513169239TRLO1.1.1 BATE
34 1,239.000 15:28:40 00513169304TRLO1.1.1 BATE
21 1,239.000 15:28:40 00513169305TRLO1.1.1 BATE
2 1,239.000 15:28:45 00513169350TRLO1.1.1 CHIX
51 1,239.000 15:28:45 00513169351TRLO1.1.1 BATE
1 1,239.000 15:28:49 00513169417TRLO1.1.1 BATE
2 1,239.000 15:28:49 00513169416TRLO1.1.1 AQXE
17 1,239.000 15:28:49 00513169418TRLO1.1.1 BATE
16 1,240.000 15:29:04 00513169589TRLO1.1.1 BATE
49 1,239.000 15:29:25 00513170105TRLO1.1.1 BATE
2 1,239.000 15:29:29 00513170200TRLO1.1.1 CHIX
45 1,239.000 15:29:29 00513170199TRLO1.1.1 BATE
3 1,239.000 15:29:34 00513170276TRLO1.1.1 TRQX
41 1,239.000 15:29:34 00513170275TRLO1.1.1 CHIX
2 1,239.000 15:29:38 00513170315TRLO1.1.1 CHIX
14 1,239.000 15:29:47 00513170479TRLO1.1.1 AQXE
2 1,239.000 15:29:52 00513170545TRLO1.1.1 AQXE
22 1,239.000 15:29:52 00513170544TRLO1.1.1 AQXE
48 1,239.000 15:30:28 00513171243TRLO1.1.1 TRQX
3 1,239.000 15:30:32 00513171272TRLO1.1.1 TRQX
3 1,239.000 15:30:32 00513171273TRLO1.1.1 TRQX
2 1,239.000 15:30:45 00513171453TRLO1.1.1 CHIX
31 1,239.000 15:30:49 00513171482TRLO1.1.1 AIMX
107 1,239.000 15:30:49 00513171483TRLO1.1.1 AIMX
90 1,239.000 15:30:49 00513171480TRLO1.1.1 AIMX
123 1,239.000 15:30:49 00513171481TRLO1.1.1 AIMX
217 1,239.000 15:30:49 00513171484TRLO1.1.1 AIMX
2 1,241.000 15:32:26 00513172710TRLO1.1.1 CHIX
34 1,241.000 15:32:28 00513172735TRLO1.1.1 AIMX
91 1,241.000 15:32:41 00513172824TRLO1.1.1 AIMX
46 1,241.000 15:33:07 00513173082TRLO1.1.1 CHIX
1 1,241.000 15:33:11 00513173117TRLO1.1.1 BATE
8 1,241.000 15:33:15 00513173191TRLO1.1.1 TRQX
55 1,241.000 15:33:21 00513173226TRLO1.1.1 BATE
55 1,241.000 15:33:25 00513173260TRLO1.1.1 BATE
18 1,241.000 15:33:28 00513173296TRLO1.1.1 BATE
45 1,241.000 15:33:28 00513173295TRLO1.1.1 BATE
93 1,241.000 15:33:28 00513173297TRLO1.1.1 BATE
109 1,241.000 15:33:28 00513173299TRLO1.1.1 AIMX
115 1,241.000 15:33:28 00513173298TRLO1.1.1 AIMX
3 1,241.000 15:33:28 00513173300TRLO1.1.1 TRQX
2 1,240.000 15:33:28 00513173301TRLO1.1.1 AQXE
40 1,240.000 15:33:28 00513173302TRLO1.1.1 AQXE
51 1,240.000 15:33:28 00513173303TRLO1.1.1 TRQX
2 1,239.000 15:33:29 00513173315TRLO1.1.1 AQXE
2 1,239.000 15:33:29 00513173316TRLO1.1.1 CHIX
3 1,239.000 15:33:29 00513173317TRLO1.1.1 TRQX
16 1,239.000 15:33:37 00513173348TRLO1.1.1 BATE
33 1,239.000 15:33:49 00513173442TRLO1.1.1 AIMX
2 1,239.000 15:34:22 00513173733TRLO1.1.1 CHIX
42 1,238.000 15:34:26 00513173770TRLO1.1.1 BATE
27 1,241.000 15:35:49 00513174793TRLO1.1.1 AIMX
176 1,241.000 15:36:02 00513174930TRLO1.1.1 AIMX
28 1,241.000 15:36:04 00513174943TRLO1.1.1 TRQX
19 1,241.000 15:36:04 00513174944TRLO1.1.1 TRQX
9 1,241.000 15:36:04 00513174945TRLO1.1.1 BATE
4 1,241.000 15:36:04 00513174946TRLO1.1.1 BATE
2 1,241.000 15:36:21 00513175071TRLO1.1.1 AQXE
132 1,241.000 15:36:40 00513175294TRLO1.1.1 BATE
2 1,241.000 15:36:51 00513175381TRLO1.1.1 CHIX
172 1,240.000 15:36:52 00513175394TRLO1.1.1 AIMX
105 1,240.000 15:36:52 00513175393TRLO1.1.1 BATE
2 1,239.000 15:36:52 00513175395TRLO1.1.1 CHIX
29 1,239.000 15:36:52 00513175396TRLO1.1.1 AIMX
2 1,239.000 15:36:55 00513175422TRLO1.1.1 AQXE
3 1,240.000 15:37:02 00513175487TRLO1.1.1 TRQX
34 1,239.000 15:37:03 00513175502TRLO1.1.1 CHIX
2 1,239.000 15:37:07 00513175551TRLO1.1.1 CHIX
13 1,239.000 15:37:07 00513175550TRLO1.1.1 CHIX
17 1,239.000 15:37:11 00513175592TRLO1.1.1 BATE
3 1,239.000 15:37:19 00513175661TRLO1.1.1 TRQX
2 1,239.000 15:38:14 00513176136TRLO1.1.1 AQXE
37 1,239.000 15:38:14 00513176135TRLO1.1.1 AQXE
6 1,239.000 15:38:19 00513176169TRLO1.1.1 AQXE
16 1,240.000 15:38:45 00513176409TRLO1.1.1 AIMX
104 1,240.000 15:38:45 00513176410TRLO1.1.1 AIMX
2 1,239.000 15:38:47 00513176422TRLO1.1.1 CHIX
29 1,239.000 15:38:59 00513176507TRLO1.1.1 AIMX
96 1,239.000 15:38:59 00513176508TRLO1.1.1 AIMX
55 1,239.000 15:39:07 00513176565TRLO1.1.1 BATE
41 1,239.000 15:39:12 00513176629TRLO1.1.1 BATE
23 1,239.000 15:39:45 00513177017TRLO1.1.1 AIMX
2 1,239.000 15:40:08 00513177243TRLO1.1.1 AQXE
3 1,239.000 15:40:08 00513177245TRLO1.1.1 TRQX
18 1,239.000 15:40:08 00513177244TRLO1.1.1 TRQX
2 1,239.000 15:40:12 00513177270TRLO1.1.1 CHIX
34 1,239.000 15:40:12 00513177271TRLO1.1.1 TRQX
17 1,239.000 15:40:19 00513177351TRLO1.1.1 BATE
16 1,239.000 15:41:00 00513177740TRLO1.1.1 AIMX
70 1,239.000 15:41:00 00513177741TRLO1.1.1 AIMX
101 1,239.000 15:41:00 00513177742TRLO1.1.1 AIMX
2 1,237.000 15:41:13 00513177976TRLO1.1.1 BATE
55 1,237.000 15:41:21 00513178033TRLO1.1.1 BATE
55 1,237.000 15:41:37 00513178205TRLO1.1.1 BATE
3 1,238.000 15:41:54 00513178357TRLO1.1.1 TRQX
2 1,237.000 15:42:11 00513178554TRLO1.1.1 CHIX
27 1,237.000 15:42:15 00513178602TRLO1.1.1 AQXE
7 1,237.000 15:42:19 00513178667TRLO1.1.1 AQXE
2 1,237.000 15:42:43 00513178991TRLO1.1.1 AQXE
16 1,238.000 15:42:58 00513179172TRLO1.1.1 AIMX
184 1,238.000 15:42:58 00513179173TRLO1.1.1 AIMX
21 1,237.000 15:43:57 00513179793TRLO1.1.1 BATE
2 1,237.000 15:44:01 00513179818TRLO1.1.1 CHIX
38 1,237.000 15:44:05 00513179864TRLO1.1.1 TRQX
4 1,237.000 15:44:05 00513179863TRLO1.1.1 CHIX
55 1,237.000 15:44:09 00513179904TRLO1.1.1 BATE
47 1,237.000 15:44:13 00513179945TRLO1.1.1 CHIX
8 1,237.000 15:44:13 00513179946TRLO1.1.1 BATE
18 1,237.000 15:44:17 00513180020TRLO1.1.1 BATE
22 1,237.000 15:44:17 00513180019TRLO1.1.1 BATE
125 1,237.000 15:44:17 00513180021TRLO1.1.1 AIMX
25 1,237.000 15:44:41 00513180323TRLO1.1.1 AIMX
30 1,237.000 15:44:41 00513180324TRLO1.1.1 AIMX
3 1,237.000 15:44:41 00513180325TRLO1.1.1 TRQX
2 1,237.000 15:44:48 00513180381TRLO1.1.1 AQXE
5 1,237.000 15:44:48 00513180382TRLO1.1.1 AIMX
2 1,238.000 15:45:58 00513181240TRLO1.1.1 CHIX
122 1,239.000 15:46:36 00513181740TRLO1.1.1 AIMX
101 1,239.000 15:46:47 00513181924TRLO1.1.1 BATE
14 1,238.000 15:46:48 00513181932TRLO1.1.1 BATE
2 1,238.000 15:47:10 00513182133TRLO1.1.1 AQXE
12 1,238.000 15:47:10 00513182134TRLO1.1.1 BATE
2 1,238.000 15:47:10 00513182135TRLO1.1.1 CHIX
3 1,238.000 15:47:10 00513182136TRLO1.1.1 TRQX
5 1,238.000 15:47:14 00513182171TRLO1.1.1 BATE
50 1,238.000 15:47:14 00513182172TRLO1.1.1 AIMX
55 1,238.000 15:47:19 00513182224TRLO1.1.1 AIMX
37 1,238.000 15:47:43 00513182490TRLO1.1.1 AQXE
30 1,238.000 15:48:17 00513183019TRLO1.1.1 AIMX
45 1,238.000 15:48:18 00513183025TRLO1.1.1 CHIX
2 1,238.000 15:48:48 00513183304TRLO1.1.1 CHIX
2 1,238.000 15:48:49 00513183308TRLO1.1.1 AQXE
19 1,238.000 15:49:21 00513183776TRLO1.1.1 BATE
88 1,238.000 15:49:21 00513183777TRLO1.1.1 BATE
32 1,239.000 15:50:05 00513184290TRLO1.1.1 AIMX
97 1,239.000 15:50:07 00513184358TRLO1.1.1 AIMX
16 1,238.000 15:50:15 00513184494TRLO1.1.1 BATE
2 1,238.000 15:50:30 00513184705TRLO1.1.1 CHIX
114 1,238.000 15:50:30 00513184706TRLO1.1.1 AIMX
3 1,238.000 15:50:30 00513184708TRLO1.1.1 TRQX
70 1,238.000 15:50:30 00513184707TRLO1.1.1 AIMX
2 1,238.000 15:50:56 00513185067TRLO1.1.1 AQXE
17 1,238.000 15:51:00 00513185146TRLO1.1.1 BATE
15 1,238.000 15:51:00 00513185147TRLO1.1.1 TRQX
3 1,238.000 15:51:04 00513185199TRLO1.1.1 TRQX
34 1,238.000 15:51:04 00513185200TRLO1.1.1 TRQX
107 1,237.000 15:51:26 00513185389TRLO1.1.1 BATE
89 1,237.000 15:51:26 00513185390TRLO1.1.1 AIMX
27 1,237.000 15:52:09 00513185804TRLO1.1.1 AIMX
37 1,236.000 15:52:28 00513186041TRLO1.1.1 AQXE
19 1,236.000 15:52:50 00513186374TRLO1.1.1 CHIX
55 1,236.000 15:52:55 00513186434TRLO1.1.1 BATE
55 1,236.000 15:52:59 00513186468TRLO1.1.1 BATE
2 1,236.000 15:53:08 00513186579TRLO1.1.1 CHIX
2 1,236.000 15:53:08 00513186581TRLO1.1.1 CHIX
33 1,236.000 15:53:08 00513186580TRLO1.1.1 CHIX
49 1,236.000 15:53:21 00513186824TRLO1.1.1 BATE
28 1,237.000 15:53:34 00513186972TRLO1.1.1 AIMX
114 1,237.000 15:53:34 00513186975TRLO1.1.1 AIMX
3 1,236.000 15:53:57 00513187156TRLO1.1.1 TRQX
85 1,236.000 15:53:57 00513187158TRLO1.1.1 AIMX
96 1,236.000 15:53:57 00513187159TRLO1.1.1 BATE
2 1,236.000 15:53:57 00513187162TRLO1.1.1 AQXE
16 1,236.000 15:53:57 00513187161TRLO1.1.1 BATE
93 1,236.000 15:53:57 00513187160TRLO1.1.1 AIMX
2 1,235.000 15:54:37 00513187628TRLO1.1.1 AQXE
40 1,235.000 15:54:42 00513187659TRLO1.1.1 AIMX
3 1,235.000 15:54:46 00513187687TRLO1.1.1 TRQX
15 1,235.000 15:54:50 00513187769TRLO1.1.1 AQXE
15 1,235.000 15:54:50 00513187770TRLO1.1.1 AQXE
2 1,234.000 15:55:13 00513187960TRLO1.1.1 CHIX
2 1,234.000 15:55:13 00513187961TRLO1.1.1 CHIX
9 1,234.000 15:55:18 00513187995TRLO1.1.1 BATE
55 1,235.000 15:56:02 00513188439TRLO1.1.1 BATE
17 1,235.000 15:56:07 00513188477TRLO1.1.1 BATE
38 1,235.000 15:56:07 00513188476TRLO1.1.1 CHIX
3 1,235.000 15:56:11 00513188523TRLO1.1.1 TRQX
53 1,235.000 15:56:25 00513188661TRLO1.1.1 TRQX
2 1,235.000 15:56:29 00513188698TRLO1.1.1 AQXE
3 1,235.000 15:56:29 00513188699TRLO1.1.1 TRQX
149 1,235.000 15:56:34 00513188770TRLO1.1.1 AIMX
204 1,235.000 15:56:34 00513188771TRLO1.1.1 AIMX
2 1,234.000 15:57:18 00513189467TRLO1.1.1 CHIX
2 1,234.000 15:57:23 00513189630TRLO1.1.1 CHIX
37 1,235.000 15:57:37 00513189891TRLO1.1.1 BATE
18 1,235.000 15:57:37 00513189890TRLO1.1.1 BATE
2 1,235.000 15:57:50 00513190205TRLO1.1.1 AQXE
25 1,235.000 15:57:54 00513190341TRLO1.1.1 TRQX
6 1,235.000 15:57:59 00513190396TRLO1.1.1 AIMX
20 1,235.000 15:57:59 00513190397TRLO1.1.1 TRQX
29 1,235.000 15:57:59 00513190395TRLO1.1.1 AIMX
55 1,235.000 15:58:03 00513190491TRLO1.1.1 AIMX
55 1,235.000 15:58:08 00513190554TRLO1.1.1 AIMX
14 1,235.000 15:58:12 00513190599TRLO1.1.1 AIMX
3 1,235.000 15:58:12 00513190600TRLO1.1.1 TRQX
55 1,234.000 15:58:23 00513190807TRLO1.1.1 BATE
55 1,234.000 15:58:32 00513190941TRLO1.1.1 BATE
36 1,235.000 15:58:36 00513191021TRLO1.1.1 AQXE
48 1,234.000 15:58:38 00513191064TRLO1.1.1 CHIX
7 1,234.000 15:58:38 00513191065TRLO1.1.1 BATE
32 1,235.000 15:58:48 00513191198TRLO1.1.1 AIMX
1 1,234.000 15:58:55 00513191244TRLO1.1.1 BATE
54 1,234.000 15:58:55 00513191243TRLO1.1.1 BATE
55 1,234.000 15:59:04 00513191355TRLO1.1.1 BATE
23 1,234.000 15:59:08 00513191385TRLO1.1.1 BATE
15 1,234.000 15:59:08 00513191386TRLO1.1.1 BATE
2 1,235.000 15:59:33 00513191686TRLO1.1.1 AQXE
3 1,234.000 15:59:35 00513191715TRLO1.1.1 TRQX
2 1,234.000 15:59:40 00513192106TRLO1.1.1 CHIX
2 1,234.000 15:59:49 00513192213TRLO1.1.1 CHIX
17 1,234.000 16:00:11 00513192652TRLO1.1.1 AIMX
55 1,234.000 16:00:15 00513192685TRLO1.1.1 AIMX
25 1,234.000 16:00:23 00513192793TRLO1.1.1 AIMX
48 1,234.000 16:00:26 00513192843TRLO1.1.1 AIMX
7 1,234.000 16:00:26 00513192844TRLO1.1.1 AIMX
1 1,234.000 16:00:30 00513192872TRLO1.1.1 AIMX
21 1,234.000 16:00:30 00513192873TRLO1.1.1 AIMX
55 1,234.000 16:00:34 00513192937TRLO1.1.1 AIMX
2 1,235.000 16:00:35 00513192947TRLO1.1.1 AQXE
55 1,234.000 16:00:38 00513192987TRLO1.1.1 AIMX
55 1,234.000 16:00:41 00513192998TRLO1.1.1 AIMX
12 1,234.000 16:00:45 00513193036TRLO1.1.1 AIMX
9 1,234.000 16:00:45 00513193037TRLO1.1.1 AIMX
20 1,234.000 16:00:49 00513193073TRLO1.1.1 AIMX
55 1,234.000 16:00:49 00513193072TRLO1.1.1 AIMX
16 1,234.000 16:01:00 00513193198TRLO1.1.1 BATE
55 1,234.000 16:01:13 00513193384TRLO1.1.1 BATE
42 1,234.000 16:01:16 00513193413TRLO1.1.1 BATE
2 1,234.000 16:01:34 00513193566TRLO1.1.1 CHIX
32 1,234.000 16:01:42 00513193676TRLO1.1.1 AIMX
48 1,234.000 16:01:48 00513193714TRLO1.1.1 CHIX
2 1,236.000 16:03:18 00513194699TRLO1.1.1 CHIX
94 1,236.000 16:03:18 00513194698TRLO1.1.1 BATE
114 1,236.000 16:03:18 00513194697TRLO1.1.1 BATE
2 1,236.000 16:03:18 00513194700TRLO1.1.1 CHIX
2 1,236.000 16:03:18 00513194703TRLO1.1.1 AQXE
2 1,236.000 16:03:18 00513194701TRLO1.1.1 CHIX
37 1,236.000 16:03:18 00513194702TRLO1.1.1 AQXE
2 1,236.000 16:03:18 00513194704TRLO1.1.1 AQXE
98 1,236.000 16:03:18 00513194705TRLO1.1.1 AIMX
333 1,236.000 16:03:18 00513194706TRLO1.1.1 AIMX
60 1,236.000 16:03:18 00513194707TRLO1.1.1 TRQX
3 1,236.000 16:03:18 00513194708TRLO1.1.1 TRQX
15 1,236.000 16:03:21 00513194735TRLO1.1.1 BATE
3 1,236.000 16:03:29 00513194792TRLO1.1.1 TRQX
3 1,236.000 16:03:29 00513194793TRLO1.1.1 TRQX
1 1,236.000 16:03:58 00513195085TRLO1.1.1 BATE
17 1,236.000 16:03:58 00513195086TRLO1.1.1 BATE
9 1,236.000 16:04:26 00513195346TRLO1.1.1 AIMX
25 1,236.000 16:04:26 00513195347TRLO1.1.1 AIMX
12 1,236.000 16:04:42 00513195608TRLO1.1.1 CHIX
41 1,236.000 16:04:42 00513195609TRLO1.1.1 CHIX
26 1,236.000 16:04:57 00513195748TRLO1.1.1 AIMX
94 1,236.000 16:05:13 00513195956TRLO1.1.1 BATE
98 1,236.000 16:05:13 00513195955TRLO1.1.1 BATE
242 1,236.000 16:05:14 00513195958TRLO1.1.1 AIMX
14 1,236.000 16:05:39 00513196473TRLO1.1.1 BATE
90 1,236.000 16:05:39 00513196474TRLO1.1.1 BATE
3 1,236.000 16:05:39 00513196476TRLO1.1.1 TRQX
16 1,236.000 16:05:39 00513196475TRLO1.1.1 BATE
62 1,236.000 16:05:39 00513196477TRLO1.1.1 TRQX
2 1,236.000 16:07:42 00513197675TRLO1.1.1 CHIX
70 1,236.000 16:07:42 00513197676TRLO1.1.1 BATE
2 1,236.000 16:07:42 00513197677TRLO1.1.1 CHIX
2 1,236.000 16:07:42 00513197678TRLO1.1.1 CHIX
2 1,236.000 16:07:42 00513197680TRLO1.1.1 CHIX
100 1,236.000 16:07:42 00513197681TRLO1.1.1 AIMX
40 1,236.000 16:07:42 00513197679TRLO1.1.1 CHIX
22 1,236.000 16:07:42 00513197683TRLO1.1.1 AIMX
100 1,236.000 16:07:42 00513197682TRLO1.1.1 AIMX
112 1,236.000 16:07:42 00513197685TRLO1.1.1 AIMX
28 1,236.000 16:07:42 00513197684TRLO1.1.1 AIMX
52 1,236.000 16:07:42 00513197686TRLO1.1.1 TRQX
3 1,236.000 16:07:42 00513197687TRLO1.1.1 TRQX
3 1,236.000 16:07:42 00513197688TRLO1.1.1 TRQX
2 1,236.000 16:07:42 00513197690TRLO1.1.1 AQXE
2 1,236.000 16:07:42 00513197691TRLO1.1.1 AQXE
41 1,236.000 16:07:42 00513197692TRLO1.1.1 AQXE
2 1,236.000 16:07:42 00513197693TRLO1.1.1 AQXE
17 1,236.000 16:07:57 00513197895TRLO1.1.1 BATE
27 1,235.000 16:08:15 00513198239TRLO1.1.1 AIMX
55 1,235.000 16:08:19 00513198275TRLO1.1.1 AIMX
55 1,235.000 16:08:22 00513198297TRLO1.1.1 AIMX
27 1,235.000 16:08:26 00513198331TRLO1.1.1 AIMX
55 1,234.000 16:09:23 00513199070TRLO1.1.1 AIMX
51 1,234.000 16:09:27 00513199106TRLO1.1.1 AIMX
4 1,234.000 16:09:27 00513199108TRLO1.1.1 AIMX
66 1,235.000 16:09:27 00513199116TRLO1.1.1 BATE
36 1,235.000 16:09:30 00513199152TRLO1.1.1 BATE
15 1,235.000 16:09:33 00513199170TRLO1.1.1 BATE
2 1,234.000 16:09:37 00513199227TRLO1.1.1 CHIX
1 1,234.000 16:09:37 00513199228TRLO1.1.1 AIMX
2 1,234.000 16:09:48 00513199315TRLO1.1.1 AQXE
4 1,234.000 16:09:48 00513199316TRLO1.1.1 AIMX
3 1,234.000 16:09:58 00513199491TRLO1.1.1 TRQX
2 1,235.000 16:10:01 00513199511TRLO1.1.1 CHIX
34 1,234.000 16:10:23 00513199798TRLO1.1.1 TRQX
12 1,234.000 16:10:30 00513200061TRLO1.1.1 TRQX
3 1,234.000 16:10:33 00513200106TRLO1.1.1 AIMX
2 1,234.000 16:10:47 00513200304TRLO1.1.1 AQXE
3 1,234.000 16:10:47 00513200305TRLO1.1.1 TRQX
14 1,234.000 16:10:58 00513200401TRLO1.1.1 AIMX
55 1,234.000 16:11:05 00513200476TRLO1.1.1 AIMX
45 1,234.000 16:11:15 00513200612TRLO1.1.1 AIMX
42 1,235.000 16:11:29 00513200824TRLO1.1.1 AQXE
29 1,235.000 16:11:38 00513200979TRLO1.1.1 AIMX
2 1,235.000 16:11:41 00513201008TRLO1.1.1 AQXE
9 1,235.000 16:11:41 00513201009TRLO1.1.1 AIMX
55 1,235.000 16:11:44 00513201056TRLO1.1.1 AIMX
34 1,235.000 16:11:50 00513201127TRLO1.1.1 AIMX
32 1,235.000 16:11:52 00513201215TRLO1.1.1 AIMX
45 1,235.000 16:11:58 00513201541TRLO1.1.1 CHIX
26 1,235.000 16:12:01 00513201587TRLO1.1.1 AIMX
60 1,235.000 16:12:01 00513201588TRLO1.1.1 AIMX
55 1,234.000 16:12:04 00513201614TRLO1.1.1 BATE
55 1,234.000 16:12:21 00513201862TRLO1.1.1 BATE
2 1,235.000 16:12:24 00513201883TRLO1.1.1 CHIX
17 1,234.000 16:12:33 00513202006TRLO1.1.1 BATE
26 1,234.000 16:12:33 00513202005TRLO1.1.1 BATE
55 1,234.000 16:12:36 00513202033TRLO1.1.1 BATE
13 1,234.000 16:12:39 00513202066TRLO1.1.1 BATE
10 1,234.000 16:12:39 00513202067TRLO1.1.1 BATE
6 1,234.000 16:12:48 00513202148TRLO1.1.1 BATE
49 1,234.000 16:12:48 00513202149TRLO1.1.1 BATE
2 1,235.000 16:12:51 00513202176TRLO1.1.1 CHIX
45 1,234.000 16:12:54 00513202200TRLO1.1.1 BATE
3 1,236.000 16:13:35 00513202678TRLO1.1.1 TRQX
16 1,236.000 16:13:41 00513202725TRLO1.1.1 AIMX
18 1,236.000 16:13:41 00513202726TRLO1.1.1 AIMX
35 1,235.000 16:14:09 00513203065TRLO1.1.1 AQXE
2 1,235.000 16:14:30 00513203248TRLO1.1.1 AQXE
3 1,235.000 16:14:30 00513203249TRLO1.1.1 TRQX
42 1,235.000 16:14:44 00513203375TRLO1.1.1 AIMX
49 1,235.000 16:14:47 00513203420TRLO1.1.1 AIMX
45 1,235.000 16:14:50 00513203442TRLO1.1.1 AIMX
4 1,235.000 16:14:50 00513203443TRLO1.1.1 AIMX
23 1,235.000 16:14:53 00513203461TRLO1.1.1 AIMX
55 1,235.000 16:14:56 00513203483TRLO1.1.1 AIMX
19 1,236.000 16:14:58 00513203504TRLO1.1.1 BATE
21 1,236.000 16:14:58 00513203505TRLO1.1.1 BATE
49 1,236.000 16:14:58 00513203506TRLO1.1.1 BATE
6 1,235.000 16:15:00 00513203524TRLO1.1.1 CHIX
20 1,235.000 16:15:00 00513203525TRLO1.1.1 AIMX
4 1,236.000 16:15:03 00513203573TRLO1.1.1 BATE
3 1,236.000 16:15:03 00513203575TRLO1.1.1 BATE
4 1,236.000 16:15:03 00513203574TRLO1.1.1 BATE
21 1,236.000 16:15:03 00513203576TRLO1.1.1 BATE
7 1,236.000 16:15:03 00513203577TRLO1.1.1 BATE
142 1,236.000 16:15:04 00513203589TRLO1.1.1 TRQX
38 1,236.000 16:15:05 00513203645TRLO1.1.1 BATE
5 1,236.000 16:15:08 00513203729TRLO1.1.1 CHIX
2 1,235.000 16:15:08 00513203731TRLO1.1.1 AQXE
4 1,235.000 16:15:08 00513203732TRLO1.1.1 AQXE
3 1,235.000 16:15:08 00513203734TRLO1.1.1 TRQX
30 1,235.000 16:15:08 00513203733TRLO1.1.1 CHIX
3 1,235.000 16:15:17 00513203848TRLO1.1.1 TRQX
34 1,235.000 16:15:24 00513204037TRLO1.1.1 AIMX
39 1,235.000 16:15:36 00513204196TRLO1.1.1 AQXE
99 1,236.000 16:15:38 00513204225TRLO1.1.1 AIMX
48 1,235.000 16:15:39 00513204248TRLO1.1.1 AQXE
15 1,235.000 16:15:51 00513204539TRLO1.1.1 CHIX
55 1,235.000 16:15:56 00513204577TRLO1.1.1 CHIX
37 1,235.000 16:15:58 00513204587TRLO1.1.1 CHIX
9 1,235.000 16:16:05 00513204706TRLO1.1.1 AIMX
2 1,235.000 16:16:08 00513204749TRLO1.1.1 AQXE
51 1,235.000 16:16:10 00513204770TRLO1.1.1 AIMX
55 1,235.000 16:16:13 00513204829TRLO1.1.1 AIMX
12 1,235.000 16:16:15 00513204869TRLO1.1.1 AIMX
52 1,235.000 16:16:17 00513204891TRLO1.1.1 AIMX
55 1,235.000 16:16:20 00513204932TRLO1.1.1 AIMX
6 1,236.000 16:16:29 00513205031TRLO1.1.1 TRQX
85 1,236.000 16:16:34 00513205097TRLO1.1.1 AIMX
187 1,236.000 16:16:34 00513205096TRLO1.1.1 AIMX
255 1,235.000 16:16:34 00513205098TRLO1.1.1 AIMX
73 1,235.000 16:16:34 00513205099TRLO1.1.1 AIMX
38 1,234.000 16:16:45 00513205315TRLO1.1.1 BATE
2 1,234.000 16:16:50 00513205368TRLO1.1.1 BATE
53 1,234.000 16:16:53 00513205398TRLO1.1.1 BATE
2 1,234.000 16:16:53 00513205399TRLO1.1.1 BATE
55 1,234.000 16:16:55 00513205452TRLO1.1.1 BATE
55 1,234.000 16:16:57 00513205463TRLO1.1.1 BATE
73 1,234.000 16:17:07 00513205585TRLO1.1.1 AIMX
55 1,233.000 16:17:12 00513205667TRLO1.1.1 BATE
2 1,233.000 16:17:14 00513205688TRLO1.1.1 CHIX
23 1,233.000 16:17:21 00513205767TRLO1.1.1 TRQX
2 1,233.000 16:17:24 00513205795TRLO1.1.1 AQXE
21 1,233.000 16:17:24 00513205796TRLO1.1.1 TRQX
13 1,233.000 16:17:33 00513205900TRLO1.1.1 BATE
15 1,233.000 16:17:33 00513205899TRLO1.1.1 BATE
48 1,233.000 16:17:50 00513206078TRLO1.1.1 BATE
39 1,233.000 16:17:57 00513206176TRLO1.1.1 BATE
39 1,233.000 16:18:00 00513206274TRLO1.1.1 BATE
3 1,233.000 16:18:07 00513206421TRLO1.1.1 TRQX
32 1,233.000 16:18:09 00513206466TRLO1.1.1 CHIX
7 1,233.000 16:18:12 00513206521TRLO1.1.1 CHIX
27 1,233.000 16:18:12 00513206520TRLO1.1.1 AQXE
55 1,233.000 16:18:17 00513206613TRLO1.1.1 BATE
86 1,233.000 16:18:21 00513206645TRLO1.1.1 AIMX
4 1,234.000 16:18:29 00513206747TRLO1.1.1 AIMX
55 1,234.000 16:18:31 00513206765TRLO1.1.1 AIMX
55 1,234.000 16:18:41 00513207194TRLO1.1.1 AIMX
28 1,234.000 16:18:43 00513207217TRLO1.1.1 AIMX
22 1,234.000 16:18:43 00513207218TRLO1.1.1 AIMX
3 1,234.000 16:18:45 00513207236TRLO1.1.1 TRQX
2 1,234.000 16:18:48 00513207308TRLO1.1.1 CHIX
55 1,234.000 16:18:55 00513207402TRLO1.1.1 AIMX
31 1,234.000 16:18:57 00513207427TRLO1.1.1 AIMX
26 1,234.000 16:19:00 00513207455TRLO1.1.1 AIMX
55 1,233.000 16:19:53 00513207982TRLO1.1.1 BATE
51 1,233.000 16:19:54 00513208021TRLO1.1.1 BATE
4 1,233.000 16:19:54 00513208022TRLO1.1.1 BATE
2 1,233.000 16:19:57 00513208061TRLO1.1.1 CHIX
55 1,233.000 16:20:06 00513208201TRLO1.1.1 BATE
55 1,233.000 16:20:09 00513208265TRLO1.1.1 BATE
21 1,233.000 16:20:11 00513208275TRLO1.1.1 TRQX
2 1,233.000 16:20:14 00513208295TRLO1.1.1 AQXE
2 1,233.000 16:20:14 00513208294TRLO1.1.1 AQXE
28 1,233.000 16:20:14 00513208296TRLO1.1.1 AQXE
10 1,233.000 16:20:16 00513208313TRLO1.1.1 BATE
45 1,233.000 16:20:16 00513208312TRLO1.1.1 BATE
2 1,233.000 16:20:19 00513208369TRLO1.1.1 BATE
3 1,233.000 16:20:19 00513208371TRLO1.1.1 TRQX
14 1,233.000 16:20:19 00513208370TRLO1.1.1 BATE
20 1,233.000 16:20:19 00513208372TRLO1.1.1 TRQX
2 1,233.000 16:20:24 00513208417TRLO1.1.1 CHIX
2 1,233.000 16:20:33 00513208561TRLO1.1.1 CHIX
10 1,233.000 16:20:33 00513208562TRLO1.1.1 CHIX
24 1,233.000 16:20:38 00513208674TRLO1.1.1 AIMX
55 1,233.000 16:20:40 00513208720TRLO1.1.1 AIMX
11 1,233.000 16:20:43 00513208796TRLO1.1.1 AIMX
44 1,233.000 16:20:43 00513208797TRLO1.1.1 AIMX
44 1,233.000 16:20:45 00513208841TRLO1.1.1 AIMX
55 1,233.000 16:20:45 00513208840TRLO1.1.1 AIMX
25 1,233.000 16:20:45 00513208842TRLO1.1.1 AIMX
41 1,232.000 16:21:04 00513209245TRLO1.1.1 BATE
35 1,232.000 16:21:07 00513209268TRLO1.1.1 BATE
23 1,233.000 16:21:29 00513209723TRLO1.1.1 AIMX
2 1,232.000 16:21:32 00513209766TRLO1.1.1 AQXE
2 1,232.000 16:21:32 00513209767TRLO1.1.1 AQXE
95 1,232.000 16:21:42 00513209903TRLO1.1.1 AIMX
107 1,232.000 16:21:42 00513209902TRLO1.1.1 BATE
3 1,231.000 16:21:56 00513210075TRLO1.1.1 TRQX
19 1,232.000 16:22:43 00513210669TRLO1.1.1 BATE
4 1,232.000 16:22:48 00513210738TRLO1.1.1 CHIX
38 1,232.000 16:22:50 00513210763TRLO1.1.1 AQXE
45 1,232.000 16:22:52 00513210778TRLO1.1.1 TRQX
7 1,232.000 16:22:55 00513210834TRLO1.1.1 TRQX
2 1,231.000 16:23:00 00513210920TRLO1.1.1 CHIX
27 1,231.000 16:23:00 00513210921TRLO1.1.1 CHIX
13 1,232.000 16:23:04 00513211194TRLO1.1.1 BATE
6 1,231.000 16:23:05 00513211228TRLO1.1.1 TRQX
44 1,231.000 16:23:07 00513211269TRLO1.1.1 CHIX
24 1,232.000 16:23:15 00513211414TRLO1.1.1 AIMX
55 1,231.000 16:23:16 00513211417TRLO1.1.1 BATE
55 1,231.000 16:23:24 00513211572TRLO1.1.1 BATE
1 1,231.000 16:23:26 00513211591TRLO1.1.1 BATE
1 1,231.000 16:23:26 00513211593TRLO1.1.1 BATE
2 1,231.000 16:23:26 00513211592TRLO1.1.1 BATE
3 1,231.000 16:23:33 00513211680TRLO1.1.1 TRQX
4 1,231.000 16:23:33 00513211681TRLO1.1.1 TRQX
28 1,232.000 16:23:36 00513211711TRLO1.1.1 AIMX
9 1,231.000 16:23:39 00513211730TRLO1.1.1 TRQX
2 1,231.000 16:23:42 00513211788TRLO1.1.1 AQXE
2 1,231.000 16:23:42 00513211789TRLO1.1.1 AQXE
6 1,231.000 16:23:49 00513212051TRLO1.1.1 TRQX
2 1,231.000 16:24:01 00513212217TRLO1.1.1 TRQX
2 1,231.000 16:24:10 00513212344TRLO1.1.1 TRQX
4 1,231.000 16:24:13 00513212364TRLO1.1.1 BATE
8 1,231.000 16:24:13 00513212362TRLO1.1.1 BATE
43 1,231.000 16:24:13 00513212363TRLO1.1.1 BATE
55 1,231.000 16:24:15 00513212409TRLO1.1.1 BATE
4 1,232.000 16:24:16 00513212424TRLO1.1.1 AIMX
542 1,232.000 16:24:16 00513212425TRLO1.1.1 AIMX
3 1,231.000 16:24:18 00513212435TRLO1.1.1 TRQX
2 1,231.000 16:24:27 00513212546TRLO1.1.1 CHIX
1 1,231.000 16:24:27 00513212547TRLO1.1.1 AIMX
2 1,231.000 16:24:27 00513212548TRLO1.1.1 AIMX
5 1,230.000 16:24:30 00513212583TRLO1.1.1 BATE
1 1,230.000 16:24:37 00513212682TRLO1.1.1 BATE
2 1,230.000 16:24:39 00513212706TRLO1.1.1 TRQX
11 1,231.000 16:24:51 00513212870TRLO1.1.1 TRQX
209 1,234.000 16:26:00 00513214443TRLO1.1.1 AIMX
68 1,234.000 16:26:00 00513214444TRLO1.1.1 AIMX
2 1,237.000 16:28:02 00513216671TRLO1.1.1 CHIX
4 1,238.000 16:28:52 00513217501TRLO1.1.1 CHIX
233 1,239.000 16:29:15 00513217901TRLO1.1.1 AIMX
12 1,239.000 16:29:19 00513218017TRLO1.1.1 AIMX
18 1,239.000 16:29:26 00513218129TRLO1.1.1 AIMX
13 1,240.000 16:29:28 00513218166TRLO1.1.1 CHIX
9 1,240.000 16:29:28 00513218165TRLO1.1.1 CHIX
10 1,240.000 16:29:28 00513218167TRLO1.1.1 CHIX
2 1,239.000 16:29:31 00513218224TRLO1.1.1 CHIX
3 1,239.000 16:29:31 00513218245TRLO1.1.1 BATE
3 1,239.000 16:29:34 00513218303TRLO1.1.1 TRQX
254 1,239.000 16:29:35 00513218331TRLO1.1.1 BATE
Following the cancellation of Ordinary Shares, Jet2 will have 196,478,420
Ordinary Shares in issue and no Ordinary Shares are held in treasury. The
figure of 196,478,420 may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under the FCA's
Disclosure Guidance and Transparency Rules.
For further information, please contact:
Jet2 plc Tel: 0113 239 7692
Steve Heapy, Chief Executive Officer
Gary Brown, Group Chief Financial Officer
Institutional investors and analysts: Tel: 0113 848 0242
Mark Buxton, Finance and Investor Relations Director
Cavendish Capital Markets Limited - Nominated Adviser Tel: 020 7220 0500
Matt Goode / George Lawson
Jefferies International Limited - Joint Broker Tel: 020 7029 8000
Ed Matthews / Jee Lee
Canaccord Genuity Limited - Joint Broker Tel: 020 7523 8000
Adam James / Harry Rees
Headland Consultancy - Financial PR Tel: 020 3805 4822
Ed Young / Will Smith / Jack Gault
Notes to Editors
Jet2 plc is a Leisure Travel Group, comprising Jet2holidays, the UK's leading
provider of ATOL protected package holidays to leisure destinations across the
Mediterranean, Canary Islands and European Leisure Cities and Jet2.com, the
UK's third largest airline by number of passengers flown, which specialises in
scheduled holiday flights. In the financial year ended 31 March 2025, over 66%
of flown passengers took an end-to-end package holiday with the remainder
taking a flight-only. During the same period over 80% of Group revenue related
to package holidays with the majority of the balance flight-only.
Jet2 currently operates from 13 UK airport bases at Belfast International,
Birmingham, Bournemouth, Bristol, East Midlands, Edinburgh, Glasgow, Leeds
Bradford, Liverpool John Lennon, London Luton, London Stansted, Manchester and
Newcastle. A 14(th) UK base at London Gatwick airport will commence
operations on 26 March 2026.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSDAFASEMSEFF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Jet2
See all newsREG - Jet2 PLC - Transaction in Own Shares
AnnouncementREG - Jet2 PLC - Director/PDMR Shareholding
AnnouncementREG - Jet2 PLC - Transaction in Own Shares
AnnouncementREG - Jet2 PLC - Director/PDMR Shareholding
AnnouncementREG - Jet2 PLC - Total Voting Rights
Announcement