REG - Jet2 PLC - Transaction in Own Shares
03/02/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260203:nRSC4043Ra&default-theme=true
RNS Number : 4043R Jet2 PLC 03 February 2026
3 February 2026
Jet2 plc (the "Group" or the "Company")
Transaction in Own Shares
Jet2 plc, the Leisure Travel group, announces the purchase, in accordance with
the authority granted by shareholders at the Company's Annual General Meeting
on 4 September 2025, 87,973 ordinary shares of 1.25p each in the capital of
the Company (the "Ordinary Shares") on 2 February 2026 2026 as part of its up
to £100 million share buyback programme, details of which were announced on
20 November 2025 (the "Programme").
Date of purchase: 2 February 2026
Number of ordinary shares of £0.0125 purchased: 87,973
Highest price paid per share (£): 12.5800
Lowest price paid per share (£): 12.3600
Volume weighted average price paid per share (£): 12.4570
The Company intends to cancel the Ordinary Shares.
The table below contains detailed information about the purchases referred to
above.
Schedule of purchases
Shares purchased: Jet2 plc (ISIN: GB00B1722W11)
Date of purchases: 2 February 2026
Investment firm: Jefferies International Limited
Aggregate information
MIC Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price
per share (£)
AIM 47,965 12.4567 12.3600 12.5800
TRQX 5,351 12.4574 12.3600 12.5800
BATE 26,063 12.4570 12.3600 12.5800
AQXE 3,700 12.4583 12.3600 12.5800
CHIX 4,894 12.4575 12.3600 12.5800
In accordance with (as it forms part of domestic law of the United Kingdom by
virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the
individual trades made by Jefferies International Limited in connection with
the Programme is set out below.
Number of shares purchased Transaction price (pence per share) Time of transaction Execution venue
89 1,246.000 08:00:51 AIMX
106 1,250.000 08:03:45 BATE
115 1,250.000 08:03:45 AIMX
25 1,251.000 08:05:12 AIMX
224 1,251.000 08:05:12 AIMX
2 1,252.000 08:05:12 TRQX
2 1,252.000 08:05:12 TRQX
15 1,250.000 08:05:17 BATE
2 1,250.000 08:05:17 CHIX
46 1,250.000 08:05:17 CHIX
84 1,250.000 08:05:17 BATE
28 1,251.000 08:05:17 AIMX
1 1,250.000 08:05:17 AQXE
14 1,250.000 08:05:17 BATE
33 1,250.000 08:05:17 AQXE
1 1,250.000 08:05:17 AQXE
2 1,250.000 08:05:17 AQXE
52 1,250.000 08:05:19 TRQX
2 1,250.000 08:05:22 CHIX
18 1,247.000 08:06:55 BATE
86 1,247.000 08:06:55 BATE
2 1,247.000 08:06:55 TRQX
3 1,247.000 08:06:55 TRQX
33 1,247.000 08:06:55 AIMX
136 1,248.000 08:06:55 AIMX
4 1,247.000 08:07:02 CHIX
2 1,247.000 08:07:02 TRQX
2 1,247.000 08:07:05 CHIX
2 1,247.000 08:07:32 CHIX
1 1,248.000 08:07:48 AQXE
88 1,248.000 08:09:30 BATE
48 1,248.000 08:09:30 AIMX
88 1,248.000 08:09:30 AIMX
11 1,248.000 08:09:45 BATE
4 1,247.000 08:10:04 AQXE
3 1,247.000 08:10:04 TRQX
14 1,247.000 08:10:49 BATE
15 1,247.000 08:10:49 BATE
2 1,247.000 08:10:49 CHIX
2 1,247.000 08:10:49 TRQX
2 1,247.000 08:10:49 TRQX
26 1,247.000 08:10:49 AIMX
27 1,247.000 08:10:49 AIMX
1 1,247.000 08:12:52 AQXE
180 1,248.000 08:12:52 AIMX
2 1,247.000 08:12:52 AQXE
33 1,247.000 08:12:52 AQXE
146 1,247.000 08:12:52 BATE
2 1,247.000 08:12:52 CHIX
2 1,247.000 08:12:52 CHIX
32 1,247.000 08:12:52 CHIX
23 1,247.000 08:12:52 AIMX
46 1,247.000 08:12:52 TRQX
2 1,246.000 08:14:48 TRQX
154 1,246.000 08:15:02 AIMX
2 1,247.000 08:15:09 AQXE
1 1,247.000 08:15:20 AQXE
5 1,247.000 08:15:34 BATE
8 1,247.000 08:15:34 BATE
2 1,246.000 08:15:34 TRQX
3 1,247.000 08:15:34 TRQX
84 1,248.000 08:15:58 BATE
13 1,248.000 08:16:05 BATE
1 1,248.000 08:16:53 AQXE
2 1,248.000 08:16:53 AQXE
30 1,248.000 08:16:53 AQXE
16 1,247.000 08:16:53 BATE
26 1,247.000 08:16:53 AIMX
154 1,247.000 08:16:53 AIMX
2 1,246.000 08:16:53 CHIX
2 1,246.000 08:16:53 CHIX
2 1,246.000 08:16:53 CHIX
41 1,246.000 08:16:53 CHIX
37 1,246.000 08:16:53 TRQX
2 1,248.000 08:18:32 TRQX
2 1,248.000 08:18:32 TRQX
142 1,247.000 08:18:36 BATE
31 1,247.000 08:18:36 AIMX
114 1,247.000 08:18:36 AIMX
2 1,247.000 08:18:36 CHIX
27 1,247.000 08:18:36 AIMX
1 1,247.000 08:18:57 AQXE
2 1,247.000 08:19:07 AQXE
2 1,247.000 08:19:15 CHIX
3 1,246.000 08:19:42 TRQX
14 1,247.000 08:19:44 BATE
2 1,247.000 08:19:45 AQXE
2 1,247.000 08:19:47 CHIX
13 1,247.000 08:20:17 BATE
51 1,244.000 08:20:26 AIMX
89 1,244.000 08:20:26 AIMX
23 1,244.000 08:20:26 AIMX
2 1,245.000 08:20:32 TRQX
31 1,245.000 08:20:34 TRQX
10 1,245.000 08:20:34 TRQX
26 1,244.000 08:20:53 AIMX
25 1,245.000 08:20:58 BATE
112 1,245.000 08:20:58 BATE
1 1,245.000 08:21:06 AQXE
28 1,245.000 08:21:36 AQXE
2 1,245.000 08:22:05 TRQX
12 1,245.000 08:22:38 BATE
2 1,246.000 08:24:30 CHIX
2 1,246.000 08:24:30 CHIX
44 1,246.000 08:24:30 CHIX
206 1,246.000 08:24:30 AIMX
90 1,246.000 08:24:51 BATE
2 1,246.000 08:25:13 CHIX
31 1,246.000 08:25:24 AIMX
2 1,246.000 08:25:33 TRQX
1 1,246.000 08:26:01 AQXE
176 1,245.000 08:26:01 AIMX
2 1,246.000 08:26:01 AQXE
13 1,246.000 08:26:35 BATE
3 1,245.000 08:26:42 TRQX
2 1,246.000 08:27:05 AQXE
19 1,246.000 08:27:10 AIMX
7 1,246.000 08:27:10 AIMX
126 1,246.000 08:28:16 BATE
1 1,246.000 08:28:49 AQXE
32 1,246.000 08:28:54 AQXE
15 1,246.000 08:28:59 BATE
10 1,246.000 08:29:04 AIMX
16 1,246.000 08:29:04 AIMX
213 1,246.000 08:29:06 AIMX
32 1,245.000 08:29:12 CHIX
2 1,245.000 08:29:12 CHIX
2 1,245.000 08:29:12 CHIX
2 1,245.000 08:29:12 CHIX
2 1,245.000 08:29:12 TRQX
2 1,245.000 08:29:12 TRQX
44 1,245.000 08:29:12 TRQX
22 1,245.000 08:30:00 AIMX
16 1,246.000 08:30:07 BATE
2 1,246.000 08:30:19 AQXE
97 1,246.000 08:30:27 BATE
10 1,246.000 08:30:27 BATE
13 1,245.000 08:30:36 BATE
3 1,245.000 08:30:53 TRQX
2 1,246.000 08:30:56 AQXE
1 1,246.000 08:31:10 AQXE
2 1,245.000 08:31:29 TRQX
252 1,245.000 08:31:29 AIMX
25 1,245.000 08:31:53 AIMX
30 1,245.000 08:31:53 AIMX
77 1,245.000 08:31:53 AIMX
2 1,245.000 08:31:53 CHIX
2 1,245.000 08:31:53 CHIX
15 1,245.000 08:31:53 BATE
2 1,245.000 08:32:05 TRQX
2 1,245.000 08:32:06 CHIX
2 1,246.000 08:32:49 AQXE
92 1,245.000 08:32:49 BATE
2 1,245.000 08:32:49 CHIX
13 1,245.000 08:32:49 BATE
49 1,245.000 08:32:49 CHIX
13 1,245.000 08:32:51 BATE
91 1,244.000 08:32:52 AIMX
5 1,245.000 08:32:58 TRQX
18 1,245.000 08:32:58 TRQX
25 1,245.000 08:32:58 TRQX
30 1,244.000 08:33:28 AIMX
2 1,245.000 08:33:33 TRQX
3 1,245.000 08:33:34 TRQX
2 1,244.000 08:33:37 AQXE
2 1,244.000 08:33:47 AQXE
2 1,245.000 08:33:58 TRQX
2 1,244.000 08:34:10 CHIX
34 1,244.000 08:34:28 AQXE
15 1,245.000 08:34:52 BATE
2 1,244.000 08:35:00 CHIX
1 1,245.000 08:35:12 BATE
23 1,245.000 08:35:12 BATE
113 1,245.000 08:35:12 BATE
89 1,243.000 08:35:17 AIMX
60 1,244.000 08:35:17 AIMX
110 1,244.000 08:35:17 AIMX
2 1,243.000 08:36:13 CHIX
2 1,243.000 08:36:33 TRQX
6 1,243.000 08:36:46 AIMX
16 1,243.000 08:36:46 AIMX
17 1,243.000 08:36:49 BATE
40 1,243.000 08:36:58 TRQX
74 1,243.000 08:37:18 AIMX
41 1,243.000 08:37:28 CHIX
29 1,243.000 08:37:42 AIMX
25 1,243.000 08:37:45 BATE
97 1,243.000 08:37:45 BATE
2 1,243.000 08:37:58 CHIX
2 1,243.000 08:38:04 TRQX
1 1,243.000 08:38:05 AQXE
32 1,243.000 08:38:26 AQXE
25 1,243.000 08:38:33 AIMX
2 1,243.000 08:38:57 AQXE
150 1,243.000 08:40:09 AIMX
2 1,243.000 08:40:40 CHIX
3 1,243.000 08:40:43 TRQX
2 1,243.000 08:40:50 AQXE
2 1,243.000 08:40:50 CHIX
2 1,243.000 08:40:50 TRQX
14 1,243.000 08:40:53 BATE
1 1,243.000 08:41:16 AQXE
28 1,242.000 08:41:20 AIMX
35 1,243.000 08:41:54 BATE
101 1,243.000 08:41:54 BATE
105 1,243.000 08:42:10 AIMX
14 1,243.000 08:42:17 BATE
5 1,241.000 08:42:26 AIMX
18 1,241.000 08:42:26 AIMX
36 1,241.000 08:42:46 TRQX
2 1,241.000 08:43:02 TRQX
2 1,241.000 08:43:10 CHIX
1 1,242.000 08:43:18 AQXE
2 1,242.000 08:43:39 AQXE
12 1,242.000 08:43:48 BATE
81 1,242.000 08:43:48 BATE
2 1,243.000 08:44:27 TRQX
2 1,242.000 08:44:28 CHIX
3 1,243.000 08:44:28 TRQX
2 1,245.000 08:44:31 AQXE
315 1,243.000 08:44:40 AIMX
24 1,242.000 08:44:43 BATE
37 1,242.000 08:44:43 CHIX
98 1,242.000 08:44:43 BATE
2 1,242.000 08:44:43 CHIX
2 1,242.000 08:44:43 CHIX
25 1,243.000 08:44:45 AQXE
12 1,244.000 08:44:45 AQXE
22 1,243.000 08:44:50 AIMX
2 1,243.000 08:44:57 AIMX
32 1,243.000 08:44:57 AIMX
17 1,242.000 08:45:18 BATE
105 1,241.000 08:45:30 AIMX
1 1,241.000 08:45:33 AQXE
2 1,241.000 08:46:35 CHIX
3 1,241.000 08:46:41 BATE
79 1,242.000 08:46:41 BATE
41 1,241.000 08:46:54 CHIX
2 1,241.000 08:47:13 CHIX
2 1,241.000 08:47:13 TRQX
2 1,241.000 08:47:13 TRQX
2 1,241.000 08:47:14 AQXE
123 1,240.000 08:47:19 AIMX
13 1,241.000 08:47:39 BATE
1 1,241.000 08:47:54 AQXE
51 1,240.000 08:48:20 TRQX
2 1,238.000 08:48:27 TRQX
29 1,239.000 08:48:34 AQXE
2 1,238.000 08:48:36 CHIX
31 1,238.000 08:48:49 AIMX
14 1,239.000 08:48:54 BATE
2 1,239.000 08:48:57 BATE
100 1,239.000 08:48:57 BATE
3 1,238.000 08:48:58 TRQX
2 1,238.000 08:49:03 AQXE
55 1,238.000 08:49:09 AIMX
44 1,238.000 08:49:09 AIMX
51 1,238.000 08:49:09 AIMX
2 1,238.000 08:49:18 CHIX
2 1,238.000 08:49:26 TRQX
28 1,238.000 08:49:33 AIMX
2 1,238.000 08:49:41 CHIX
21 1,238.000 08:49:49 AIMX
9 1,238.000 08:49:49 AIMX
1 1,238.000 08:49:51 AQXE
22 1,237.000 08:50:00 BATE
32 1,237.000 08:50:00 BATE
12 1,237.000 08:50:00 BATE
18 1,237.000 08:50:00 BATE
18 1,237.000 08:50:00 BATE
18 1,237.000 08:50:00 BATE
6 1,237.000 08:50:00 TRQX
16 1,237.000 08:50:00 BATE
70 1,237.000 08:50:00 BATE
2 1,237.000 08:50:00 TRQX
3 1,237.000 08:50:00 TRQX
3 1,237.000 08:50:00 TRQX
15 1,237.000 08:50:00 TRQX
2 1,238.000 08:50:05 AQXE
32 1,238.000 08:50:30 AQXE
7 1,238.000 08:50:34 AIMX
33 1,238.000 08:50:34 AIMX
13 1,239.000 08:51:37 BATE
14 1,239.000 08:51:37 BATE
234 1,239.000 08:51:37 BATE
18 1,239.000 08:51:37 BATE
46 1,239.000 08:51:37 TRQX
2 1,239.000 08:51:37 TRQX
3 1,239.000 08:51:37 TRQX
49 1,239.000 08:51:37 TRQX
4 1,239.000 08:52:16 CHIX
2 1,239.000 08:52:16 CHIX
4 1,239.000 08:52:16 CHIX
41 1,239.000 08:52:16 CHIX
2 1,239.000 08:52:16 CHIX
3 1,239.000 08:52:16 AQXE
47 1,239.000 08:52:16 CHIX
2 1,239.000 08:52:16 AQXE
2 1,239.000 08:52:16 AQXE
28 1,239.000 08:52:16 AIMX
583 1,239.000 08:52:16 AIMX
24 1,239.000 08:52:16 AIMX
29 1,239.000 08:52:16 AIMX
34 1,239.000 08:52:16 AIMX
4 1,239.000 08:52:20 TRQX
3 1,239.000 08:53:16 TRQX
11 1,239.000 08:53:32 BATE
2 1,238.000 08:54:01 TRQX
28 1,238.000 08:54:01 AIMX
104 1,238.000 08:54:01 AIMX
17 1,237.000 08:54:29 BATE
3 1,237.000 08:54:29 TRQX
3 1,237.000 08:54:29 TRQX
17 1,237.000 08:54:29 BATE
30 1,237.000 08:54:29 AIMX
35 1,237.000 08:54:29 AIMX
58 1,237.000 08:54:29 AIMX
58 1,237.000 08:54:29 AIMX
29 1,237.000 08:54:29 AIMX
35 1,237.000 08:54:29 AIMX
43 1,237.000 08:54:29 AIMX
4 1,237.000 08:54:29 AQXE
4 1,237.000 08:54:29 AQXE
2 1,237.000 08:54:29 AQXE
2 1,237.000 08:54:29 AQXE
4 1,237.000 08:54:29 AQXE
2 1,237.000 08:54:29 AQXE
2 1,237.000 08:54:29 AQXE
4 1,237.000 08:54:29 CHIX
6 1,237.000 08:54:29 CHIX
2 1,237.000 08:54:29 CHIX
2 1,237.000 08:54:29 CHIX
4 1,237.000 08:54:29 CHIX
2 1,237.000 08:54:29 CHIX
2 1,237.000 08:54:29 CHIX
2 1,237.000 08:54:29 CHIX
2 1,237.000 08:54:29 CHIX
2 1,237.000 08:54:29 CHIX
2 1,237.000 08:54:29 CHIX
2 1,237.000 08:54:29 AQXE
2 1,237.000 08:54:29 AQXE
7 1,237.000 08:54:41 BATE
68 1,237.000 08:54:41 BATE
8 1,237.000 08:54:49 AIMX
16 1,237.000 08:54:49 AIMX
4 1,237.000 08:55:37 BATE
12 1,237.000 08:55:37 BATE
181 1,238.000 08:56:47 AIMX
79 1,238.000 08:57:57 AIMX
2 1,238.000 08:57:59 TRQX
2 1,238.000 08:57:59 TRQX
19 1,238.000 08:58:58 AIMX
3 1,238.000 08:58:58 AIMX
6 1,238.000 08:59:29 TRQX
44 1,238.000 08:59:29 TRQX
17 1,238.000 08:59:50 AIMX
7 1,238.000 08:59:50 AIMX
42 1,238.000 09:00:05 AIMX
93 1,238.000 09:00:05 AIMX
3 1,238.000 09:00:07 TRQX
36 1,238.000 09:02:45 AQXE
2 1,238.000 09:02:45 AQXE
2 1,238.000 09:02:45 AQXE
2 1,238.000 09:02:45 AQXE
1 1,238.000 09:02:45 AQXE
2 1,238.000 09:02:45 TRQX
2 1,238.000 09:02:45 TRQX
122 1,238.000 09:02:45 AIMX
16 1,239.000 09:03:44 BATE
4 1,239.000 09:04:43 CHIX
25 1,239.000 09:04:43 BATE
365 1,239.000 09:04:43 BATE
2 1,239.000 09:04:43 CHIX
2 1,239.000 09:04:43 CHIX
26 1,239.000 09:04:43 BATE
56 1,239.000 09:04:43 CHIX
1 1,239.000 09:04:43 AQXE
4 1,239.000 09:04:43 CHIX
29 1,239.000 09:04:43 AQXE
2 1,239.000 09:04:43 AQXE
24 1,239.000 09:04:43 AIMX
31 1,239.000 09:04:43 AIMX
124 1,239.000 09:04:43 AIMX
2 1,239.000 09:05:06 TRQX
2 1,238.000 09:05:12 CHIX
2 1,238.000 09:05:14 TRQX
15 1,238.000 09:05:31 BATE
3 1,238.000 09:06:12 TRQX
2 1,239.000 09:06:19 AQXE
1 1,239.000 09:06:53 AQXE
186 1,238.000 09:06:57 AIMX
17 1,237.000 09:06:57 BATE
17 1,237.000 09:06:57 BATE
2 1,237.000 09:06:57 AQXE
4 1,237.000 09:06:57 CHIX
4 1,237.000 09:06:57 CHIX
4 1,237.000 09:06:57 AQXE
27 1,237.000 09:06:57 AIMX
6 1,237.000 09:06:57 TRQX
37 1,237.000 09:06:57 AIMX
96 1,237.000 09:07:09 BATE
13 1,237.000 09:07:18 BATE
48 1,237.000 09:07:18 TRQX
23 1,237.000 09:07:31 AIMX
32 1,237.000 09:07:33 AIMX
2 1,237.000 09:07:38 CHIX
31 1,237.000 09:07:49 AQXE
4 1,237.000 09:08:24 BATE
6 1,237.000 09:08:24 BATE
4 1,237.000 09:08:37 CHIX
2 1,237.000 09:08:37 CHIX
2 1,237.000 09:08:37 CHIX
2 1,237.000 09:08:37 TRQX
15 1,237.000 09:08:38 BATE
2 1,237.000 09:08:42 TRQX
228 1,237.000 09:08:53 AIMX
2 1,237.000 09:08:53 AQXE
2 1,237.000 09:08:53 AQXE
34 1,237.000 09:09:05 AIMX
43 1,237.000 09:09:07 CHIX
20 1,237.000 09:09:20 AIMX
4 1,237.000 09:09:20 AIMX
122 1,237.000 09:09:26 BATE
21 1,237.000 09:09:30 BATE
6 1,237.000 09:09:35 TRQX
1 1,237.000 09:10:17 AQXE
3 1,237.000 09:10:17 TRQX
2 1,237.000 09:10:17 AQXE
2 1,236.000 09:10:17 CHIX
90 1,236.000 09:10:17 AIMX
15 1,236.000 09:10:36 BATE
2 1,237.000 09:10:48 AQXE
2 1,237.000 09:11:27 CHIX
2 1,237.000 09:11:33 CHIX
2 1,237.000 09:11:51 CHIX
34 1,237.000 09:12:19 AIMX
26 1,237.000 09:12:19 AIMX
158 1,237.000 09:12:19 AIMX
41 1,237.000 09:13:48 AIMX
1 1,237.000 09:13:53 AQXE
2 1,237.000 09:13:53 AQXE
2 1,237.000 09:13:53 TRQX
3 1,237.000 09:13:53 TRQX
38 1,237.000 09:13:53 AQXE
2 1,237.000 09:13:53 TRQX
48 1,237.000 09:13:53 TRQX
13 1,237.000 09:13:55 BATE
172 1,237.000 09:14:01 BATE
2 1,237.000 09:14:01 CHIX
2 1,237.000 09:14:01 AQXE
15 1,237.000 09:14:03 BATE
13 1,237.000 09:14:03 BATE
16 1,237.000 09:14:30 AIMX
54 1,237.000 09:14:30 AIMX
154 1,237.000 09:14:30 AIMX
50 1,237.000 09:14:58 CHIX
2 1,237.000 09:14:58 CHIX
2 1,237.000 09:14:58 CHIX
2 1,237.000 09:14:58 CHIX
3 1,237.000 09:14:58 TRQX
14 1,237.000 09:14:58 BATE
2 1,237.000 09:15:06 AQXE
1 1,236.000 09:15:07 AQXE
28 1,236.000 09:15:37 AIMX
2 1,236.000 09:15:52 TRQX
2 1,236.000 09:15:54 TRQX
87 1,236.000 09:16:13 BATE
2 1,236.000 09:16:15 CHIX
17 1,236.000 09:16:52 AIMX
63 1,236.000 09:16:52 AIMX
30 1,236.000 09:17:10 AIMX
2 1,236.000 09:17:31 AQXE
1 1,236.000 09:17:37 AQXE
16 1,236.000 09:17:39 BATE
81 1,236.000 09:18:05 BATE
13 1,236.000 09:18:48 BATE
2 1,236.000 09:19:27 AQXE
2 1,236.000 09:19:30 CHIX
2 1,236.000 09:19:32 CHIX
11 1,236.000 09:19:33 CHIX
33 1,236.000 09:19:33 CHIX
15 1,236.000 09:19:36 BATE
2 1,236.000 09:19:40 CHIX
2 1,236.000 09:19:42 CHIX
35 1,236.000 09:19:46 AQXE
3 1,236.000 09:20:04 BATE
11 1,236.000 09:20:04 BATE
130 1,236.000 09:21:02 BATE
25 1,236.000 09:21:02 AIMX
34 1,236.000 09:21:02 AIMX
333 1,236.000 09:21:02 AIMX
1 1,236.000 09:21:03 AQXE
2 1,236.000 09:21:03 AQXE
19 1,237.000 09:28:05 AIMX
33 1,237.000 09:28:05 AIMX
52 1,237.000 09:28:07 AIMX
34 1,237.000 09:28:08 AIMX
29 1,237.000 09:28:08 AIMX
36 1,237.000 09:28:08 CHIX
4 1,237.000 09:28:09 CHIX
2 1,237.000 09:28:09 AQXE
4 1,237.000 09:28:09 AQXE
38 1,237.000 09:28:09 AQXE
4 1,237.000 09:28:10 CHIX
4 1,237.000 09:28:10 CHIX
5 1,237.000 09:28:10 BATE
8 1,237.000 09:28:10 BATE
2 1,237.000 09:28:11 CHIX
462 1,237.000 09:28:12 AIMX
17 1,237.000 09:28:12 BATE
16 1,237.000 09:28:14 BATE
194 1,237.000 09:28:15 BATE
14 1,237.000 09:28:16 BATE
17 1,237.000 09:30:06 BATE
2 1,237.000 09:30:07 TRQX
2 1,237.000 09:30:11 TRQX
2 1,237.000 09:30:11 TRQX
4 1,237.000 09:30:11 TRQX
52 1,237.000 09:30:11 TRQX
86 1,237.000 09:30:11 TRQX
6 1,237.000 09:30:15 TRQX
3 1,237.000 09:30:16 TRQX
3 1,237.000 09:30:16 TRQX
108 1,237.000 09:30:27 AIMX
2 1,237.000 09:30:33 CHIX
14 1,237.000 09:30:34 CHIX
20 1,237.000 09:30:34 CHIX
13 1,237.000 09:30:38 BATE
13 1,237.000 09:30:38 BATE
35 1,237.000 09:30:41 AIMX
180 1,237.000 09:30:47 BATE
2 1,237.000 09:31:35 CHIX
2 1,237.000 09:31:39 CHIX
22 1,237.000 09:32:00 AIMX
2 1,237.000 09:32:00 AQXE
1 1,237.000 09:32:00 AQXE
2 1,237.000 09:32:00 AQXE
29 1,237.000 09:32:36 AIMX
4 1,237.000 09:32:38 TRQX
3 1,237.000 09:32:38 TRQX
2 1,237.000 09:32:39 TRQX
2 1,237.000 09:32:43 CHIX
132 1,237.000 09:33:03 AIMX
28 1,237.000 09:33:03 AQXE
2 1,237.000 09:33:16 AQXE
2 1,237.000 09:33:16 CHIX
17 1,238.000 09:34:21 BATE
33 1,238.000 09:34:22 AIMX
138 1,238.000 09:34:22 BATE
15 1,238.000 09:34:23 BATE
19 1,238.000 09:34:24 BATE
2 1,238.000 09:34:24 CHIX
2 1,238.000 09:34:27 AQXE
46 1,238.000 09:34:27 CHIX
2 1,238.000 09:34:28 AQXE
46 1,238.000 09:34:31 TRQX
2 1,238.000 09:34:34 TRQX
2 1,238.000 09:34:45 CHIX
45 1,238.000 09:34:47 AIMX
288 1,238.000 09:34:47 AIMX
3 1,238.000 09:34:48 TRQX
2 1,238.000 09:34:59 TRQX
2 1,238.000 09:35:27 CHIX
29 1,238.000 09:35:35 AIMX
2 1,238.000 09:35:37 AQXE
18 1,238.000 09:35:54 AIMX
12 1,238.000 09:35:54 AIMX
33 1,238.000 09:36:03 AQXE
1 1,238.000 09:36:23 AQXE
2 1,238.000 09:36:28 CHIX
18 1,238.000 09:36:38 AIMX
186 1,238.000 09:36:38 AIMX
117 1,238.000 09:36:40 BATE
2 1,239.000 09:37:24 TRQX
4 1,239.000 09:37:24 TRQX
4 1,239.000 09:37:24 TRQX
27 1,239.000 09:37:24 TRQX
2 1,239.000 09:37:28 TRQX
2 1,239.000 09:37:32 AQXE
1 1,239.000 09:38:12 AQXE
3 1,239.000 09:38:51 TRQX
39 1,239.000 09:38:53 AIMX
36 1,239.000 09:39:03 AIMX
39 1,239.000 09:39:03 AIMX
201 1,239.000 09:39:03 AIMX
1 1,239.000 09:39:04 AIMX
28 1,239.000 09:39:04 AIMX
16 1,238.000 09:39:23 BATE
2 1,238.000 09:39:23 CHIX
2 1,238.000 09:39:23 CHIX
111 1,238.000 09:39:23 BATE
14 1,238.000 09:39:23 BATE
15 1,238.000 09:39:23 BATE
1 1,238.000 09:39:23 AQXE
2 1,238.000 09:39:23 CHIX
2 1,238.000 09:39:23 AQXE
2 1,238.000 09:39:23 TRQX
39 1,238.000 09:39:23 CHIX
2 1,238.000 09:39:54 TRQX
2 1,238.000 09:40:00 AQXE
31 1,238.000 09:40:23 AIMX
45 1,238.000 09:40:49 TRQX
15 1,238.000 09:41:16 BATE
2 1,238.000 09:41:17 TRQX
17 1,237.000 09:41:17 BATE
2 1,237.000 09:41:17 CHIX
4 1,237.000 09:41:17 CHIX
152 1,237.000 09:41:17 BATE
3 1,237.000 09:41:17 TRQX
4 1,237.000 09:41:17 AQXE
33 1,237.000 09:41:17 AIMX
90 1,237.000 09:41:17 AIMX
15 1,237.000 09:41:27 BATE
1 1,237.000 09:41:59 AQXE
4 1,237.000 09:41:59 AQXE
2 1,237.000 09:41:59 CHIX
2 1,237.000 09:41:59 CHIX
2 1,237.000 09:42:58 CHIX
6 1,237.000 09:43:08 BATE
29 1,237.000 09:43:08 BATE
67 1,237.000 09:43:08 BATE
28 1,237.000 09:43:09 AIMX
6 1,237.000 09:43:21 BATE
12 1,237.000 09:43:21 BATE
41 1,237.000 09:43:23 CHIX
35 1,237.000 09:43:24 AQXE
3 1,237.000 09:43:30 TRQX
2 1,237.000 09:43:35 AIMX
158 1,237.000 09:43:35 AIMX
34 1,237.000 09:43:51 AIMX
2 1,237.000 09:44:06 CHIX
2 1,237.000 09:44:26 TRQX
3 1,237.000 09:45:09 TRQX
23 1,237.000 09:45:19 AIMX
14 1,237.000 09:45:20 BATE
2 1,237.000 09:45:35 AQXE
16 1,237.000 09:45:40 BATE
2 1,237.000 09:45:44 CHIX
1 1,237.000 09:45:45 AQXE
2 1,237.000 09:45:54 AQXE
160 1,237.000 09:45:58 AIMX
3 1,236.000 09:46:00 TRQX
3 1,236.000 09:46:00 TRQX
67 1,237.000 09:46:00 BATE
3 1,236.000 09:46:00 TRQX
2 1,237.000 09:48:49 CHIX
2 1,237.000 09:48:49 CHIX
2 1,237.000 09:48:49 AQXE
2 1,237.000 09:48:49 CHIX
1 1,237.000 09:48:49 AQXE
2 1,237.000 09:48:49 TRQX
2 1,237.000 09:48:49 TRQX
26 1,237.000 09:48:49 AIMX
35 1,237.000 09:48:49 AIMX
40 1,237.000 09:48:49 TRQX
219 1,237.000 09:48:49 AIMX
100 1,237.000 09:49:12 BATE
2 1,238.000 09:49:23 CHIX
35 1,238.000 09:49:25 AQXE
16 1,238.000 09:49:27 BATE
14 1,238.000 09:53:04 BATE
14 1,238.000 09:53:04 BATE
17 1,238.000 09:53:04 BATE
15 1,238.000 09:53:04 BATE
40 1,238.000 09:53:04 CHIX
113 1,238.000 09:53:04 BATE
2 1,238.000 09:53:04 CHIX
2 1,238.000 09:53:04 CHIX
2 1,238.000 09:53:04 CHIX
2 1,238.000 09:53:04 TRQX
2 1,238.000 09:53:04 TRQX
3 1,238.000 09:53:04 TRQX
33 1,238.000 09:53:04 AIMX
47 1,238.000 09:53:04 TRQX
21 1,238.000 09:53:04 AIMX
27 1,238.000 09:53:04 AIMX
143 1,238.000 09:53:04 AIMX
143 1,238.000 09:53:04 AIMX
2 1,238.000 09:53:04 AQXE
1 1,238.000 09:53:04 AQXE
2 1,238.000 09:53:04 AQXE
15 1,239.000 10:01:07 BATE
327 1,239.000 10:01:15 BATE
15 1,239.000 10:01:15 BATE
28 1,239.000 10:01:15 AQXE
71 1,239.000 10:01:15 BATE
2 1,239.000 10:01:15 CHIX
4 1,239.000 10:01:15 CHIX
4 1,239.000 10:01:15 CHIX
41 1,239.000 10:01:15 CHIX
13 1,239.000 10:01:15 TRQX
32 1,239.000 10:01:15 TRQX
505 1,239.000 10:01:15 AIMX
2 1,239.000 10:01:15 TRQX
4 1,239.000 10:01:15 AQXE
26 1,239.000 10:01:15 AIMX
4 1,239.000 10:01:15 AQXE
4 1,239.000 10:01:15 TRQX
6 1,239.000 10:01:15 TRQX
26 1,239.000 10:01:15 AIMX
33 1,239.000 10:01:15 AIMX
1 1,239.000 10:01:15 AQXE
2 1,239.000 10:01:15 AQXE
2 1,239.000 10:01:15 AQXE
9 1,240.000 10:02:11 BATE
2 1,240.000 10:03:10 TRQX
4 1,240.000 10:03:10 TRQX
13 1,240.000 10:03:10 BATE
39 1,240.000 10:03:12 CHIX
1 1,240.000 10:03:21 AQXE
2 1,240.000 10:03:23 CHIX
2 1,240.000 10:03:24 CHIX
239 1,240.000 10:03:27 AIMX
2 1,240.000 10:03:36 AQXE
30 1,240.000 10:03:52 AIMX
30 1,240.000 10:03:52 AIMX
2 1,240.000 10:03:52 CHIX
15 1,240.000 10:03:52 BATE
32 1,240.000 10:03:52 AQXE
2 1,240.000 10:03:55 TRQX
114 1,240.000 10:04:21 BATE
26 1,240.000 10:04:36 AIMX
15 1,240.000 10:04:53 BATE
48 1,240.000 10:04:58 TRQX
1 1,240.000 10:05:39 AQXE
2 1,240.000 10:05:41 CHIX
62 1,240.000 10:05:46 AIMX
19 1,240.000 10:05:46 AIMX
84 1,240.000 10:05:46 AIMX
2 1,240.000 10:07:56 AQXE
2 1,240.000 10:07:56 AQXE
3 1,240.000 10:07:56 TRQX
22 1,240.000 10:07:56 AIMX
26 1,240.000 10:07:56 AQXE
100 1,240.000 10:08:15 AIMX
2 1,240.000 10:08:16 CHIX
14 1,240.000 10:08:16 BATE
1 1,240.000 10:08:48 AQXE
2 1,240.000 10:08:48 TRQX
126 1,240.000 10:08:48 BATE
62 1,240.000 10:09:53 AIMX
6 1,241.000 10:11:07 CHIX
36 1,241.000 10:11:07 CHIX
15 1,241.000 10:11:09 BATE
32 1,241.000 10:11:11 AQXE
2 1,241.000 10:11:12 TRQX
2 1,241.000 10:11:13 CHIX
98 1,241.000 10:11:15 BATE
2 1,241.000 10:11:18 CHIX
1 1,241.000 10:11:23 AQXE
24 1,241.000 10:11:31 AIMX
5 1,241.000 10:11:31 AIMX
24 1,241.000 10:11:46 AIMX
188 1,241.000 10:11:55 AIMX
2 1,241.000 10:12:02 CHIX
3 1,241.000 10:12:07 TRQX
2 1,241.000 10:12:10 AQXE
16 1,241.000 10:12:15 BATE
2 1,241.000 10:12:15 TRQX
2 1,241.000 10:12:34 AQXE
30 1,241.000 10:12:49 AIMX
12 1,241.000 10:12:51 TRQX
52 1,241.000 10:12:51 TRQX
14 1,241.000 10:13:21 BATE
38 1,241.000 10:13:23 CHIX
2 1,241.000 10:13:43 TRQX
2 1,241.000 10:13:43 CHIX
28 1,241.000 10:13:46 BATE
70 1,241.000 10:13:46 BATE
24 1,241.000 10:13:56 AIMX
43 1,241.000 10:13:56 AIMX
99 1,241.000 10:13:56 AIMX
1 1,241.000 10:14:22 AQXE
2 1,241.000 10:14:30 CHIX
27 1,240.000 10:14:55 AIMX
31 1,240.000 10:15:35 AIMX
2 1,241.000 10:15:47 CHIX
144 1,240.000 10:15:50 AIMX
2 1,240.000 10:16:24 TRQX
2 1,240.000 10:16:30 TRQX
13 1,240.000 10:16:39 BATE
84 1,240.000 10:16:42 BATE
14 1,240.000 10:16:51 BATE
90 1,240.000 10:17:39 AIMX
2 1,241.000 10:17:59 AQXE
1 1,241.000 10:18:06 AQXE
1 1,240.000 10:18:57 CHIX
1 1,241.000 10:18:57 CHIX
14 1,239.000 10:21:51 BATE
40 1,239.000 10:21:51 CHIX
96 1,239.000 10:21:51 BATE
2 1,239.000 10:21:51 CHIX
2 1,239.000 10:21:51 CHIX
2 1,239.000 10:21:51 AQXE
34 1,239.000 10:21:51 AQXE
1 1,239.000 10:21:51 AQXE
2 1,239.000 10:21:51 TRQX
3 1,239.000 10:21:51 TRQX
16 1,239.000 10:22:09 BATE
90 1,239.000 10:22:09 BATE
2 1,239.000 10:22:15 TRQX
50 1,239.000 10:22:15 TRQX
2 1,239.000 10:22:52 CHIX
2 1,239.000 10:23:45 AQXE
2 1,239.000 10:24:02 CHIX
3 1,239.000 10:24:21 TRQX
84 1,239.000 10:25:16 BATE
17 1,239.000 10:25:29 BATE
38 1,239.000 10:26:05 CHIX
2 1,239.000 10:26:11 CHIX
2 1,239.000 10:26:20 TRQX
12 1,239.000 10:26:31 BATE
2 1,239.000 10:26:35 TRQX
1 1,239.000 10:27:06 AQXE
2 1,239.000 10:27:06 AQXE
26 1,239.000 10:27:06 AQXE
360 1,239.000 10:27:10 AIMX
31 1,239.000 10:27:14 AIMX
29 1,239.000 10:27:19 AIMX
50 1,240.000 10:29:07 AIMX
98 1,240.000 10:29:11 AIMX
152 1,240.000 10:29:11 AIMX
83 1,240.000 10:29:11 AIMX
16 1,240.000 10:29:19 AIMX
7 1,240.000 10:29:19 AIMX
16 1,239.000 10:29:33 BATE
112 1,239.000 10:29:33 BATE
2 1,239.000 10:30:07 CHIX
2 1,239.000 10:30:07 CHIX
2 1,239.000 10:30:07 CHIX
50 1,239.000 10:30:07 TRQX
1 1,239.000 10:30:07 AQXE
2 1,239.000 10:30:07 TRQX
2 1,239.000 10:30:07 AQXE
22 1,239.000 10:30:14 AQXE
8 1,239.000 10:30:14 AQXE
2 1,239.000 10:30:16 TRQX
3 1,239.000 10:30:21 TRQX
20 1,239.000 10:30:30 AIMX
11 1,239.000 10:30:30 AIMX
2 1,239.000 10:30:41 AQXE
12 1,239.000 10:31:18 AIMX
20 1,239.000 10:31:18 AIMX
21 1,239.000 10:31:18 AIMX
29 1,239.000 10:31:18 AIMX
53 1,239.000 10:31:18 AIMX
16 1,239.000 10:31:49 BATE
24 1,240.000 10:32:59 AIMX
204 1,240.000 10:33:24 AIMX
42 1,244.000 10:33:34 CHIX
156 1,245.000 10:33:36 BATE
17 1,245.000 10:33:42 BATE
2 1,244.000 10:33:42 TRQX
2 1,244.000 10:33:42 TRQX
2 1,244.000 10:33:42 AQXE
2 1,244.000 10:33:42 CHIX
2 1,244.000 10:33:42 CHIX
2 1,244.000 10:33:44 CHIX
29 1,244.000 10:34:10 AIMX
2 1,244.000 10:35:43 AQXE
26 1,244.000 10:35:43 AQXE
128 1,244.000 10:35:43 BATE
18 1,245.000 10:35:43 BATE
130 1,244.000 10:35:44 AIMX
3 1,244.000 10:36:20 TRQX
44 1,244.000 10:36:36 TRQX
10 1,244.000 10:36:50 BATE
2 1,244.000 10:37:00 CHIX
1 1,244.000 10:37:01 AQXE
2 1,244.000 10:37:01 AQXE
26 1,243.000 10:37:37 AIMX
104 1,243.000 10:37:38 AIMX
29 1,243.000 10:37:39 AIMX
18 1,243.000 10:37:41 CHIX
22 1,243.000 10:37:41 CHIX
2 1,243.000 10:37:49 CHIX
2 1,243.000 10:38:15 CHIX
1 1,243.000 10:40:19 AQXE
120 1,242.000 10:40:58 AIMX
95 1,242.000 10:40:58 BATE
2 1,242.000 10:40:58 TRQX
2 1,242.000 10:40:58 TRQX
14 1,242.000 10:41:06 BATE
2 1,242.000 10:41:06 BATE
45 1,242.000 10:41:12 TRQX
2 1,243.000 10:41:44 AQXE
90 1,241.000 10:42:49 AIMX
26 1,241.000 10:42:49 AIMX
32 1,242.000 10:43:15 AQXE
14 1,241.000 10:43:26 BATE
79 1,241.000 10:43:26 BATE
2 1,241.000 10:43:26 TRQX
2 1,242.000 10:43:28 CHIX
2 1,242.000 10:43:39 CHIX
2 1,242.000 10:43:40 CHIX
3 1,241.000 10:43:42 TRQX
2 1,242.000 10:44:04 AQXE
1 1,242.000 10:44:05 AQXE
13 1,241.000 10:44:17 BATE
2 1,241.000 10:44:17 TRQX
82 1,241.000 10:44:17 BATE
155 1,241.000 10:44:54 AIMX
40 1,242.000 10:44:54 CHIX
31 1,241.000 10:44:54 AIMX
31 1,241.000 10:45:20 AIMX
17 1,241.000 10:45:47 BATE
132 1,241.000 10:47:09 AIMX
2 1,241.000 10:47:24 TRQX
1 1,242.000 10:47:38 AQXE
2 1,242.000 10:48:18 AQXE
2 1,241.000 10:48:35 CHIX
2 1,241.000 10:48:45 CHIX
2 1,241.000 10:48:47 CHIX
40 1,241.000 10:49:13 BATE
100 1,241.000 10:49:13 BATE
2 1,241.000 10:49:15 TRQX
13 1,242.000 10:49:16 AQXE
16 1,242.000 10:49:16 AQXE
14 1,241.000 10:49:21 BATE
3 1,241.000 10:49:24 TRQX
20 1,240.000 10:49:27 AIMX
85 1,240.000 10:49:27 AIMX
44 1,240.000 10:49:44 TRQX
2 1,241.000 10:49:44 AQXE
1 1,241.000 10:49:52 AQXE
2 1,240.000 10:50:13 TRQX
30 1,240.000 10:50:45 AIMX
8 1,240.000 10:51:07 AIMX
19 1,240.000 10:51:07 AIMX
2 1,240.000 10:51:08 CHIX
4 1,240.000 10:51:10 AIMX
57 1,240.000 10:51:10 AIMX
141 1,240.000 10:51:10 AIMX
45 1,240.000 10:51:10 BATE
63 1,240.000 10:51:10 BATE
19 1,240.000 10:51:11 BATE
31 1,240.000 10:51:12 CHIX
2 1,240.000 10:51:15 CHIX
2 1,240.000 10:51:19 CHIX
2 1,241.000 10:54:11 AQXE
2 1,241.000 10:54:14 AQXE
28 1,241.000 10:54:16 AQXE
5 1,241.000 10:54:16 AQXE
2 1,241.000 10:54:28 AQXE
1 1,241.000 10:56:06 AQXE
2 1,241.000 10:58:35 CHIX
4 1,241.000 10:58:35 CHIX
4 1,241.000 10:58:35 CHIX
63 1,241.000 10:58:35 CHIX
16 1,241.000 10:58:35 BATE
18 1,241.000 10:58:35 BATE
200 1,241.000 10:58:35 BATE
14 1,241.000 10:58:35 BATE
20 1,241.000 10:58:35 BATE
144 1,241.000 10:58:35 BATE
1 1,241.000 10:58:35 AQXE
2 1,241.000 10:58:35 AQXE
2 1,241.000 10:58:35 CHIX
17 1,241.000 10:58:35 BATE
40 1,241.000 10:58:35 CHIX
2 1,241.000 10:58:35 CHIX
2 1,241.000 10:58:35 CHIX
2 1,241.000 10:58:35 CHIX
2 1,241.000 10:58:35 CHIX
18 1,241.000 10:58:35 BATE
97 1,241.000 10:58:35 BATE
1 1,241.000 10:58:35 AQXE
2 1,241.000 10:58:35 AQXE
6 1,241.000 10:58:35 TRQX
18 1,241.000 10:58:35 BATE
36 1,241.000 10:58:35 AQXE
2 1,241.000 10:58:35 AQXE
51 1,241.000 10:58:35 TRQX
270 1,241.000 10:58:35 AIMX
2 1,241.000 10:58:35 TRQX
2 1,241.000 10:58:35 TRQX
4 1,241.000 10:58:35 TRQX
51 1,241.000 10:58:35 TRQX
2 1,241.000 10:58:35 TRQX
30 1,241.000 10:58:35 AIMX
105 1,241.000 10:58:35 AIMX
221 1,241.000 10:58:35 AIMX
2 1,241.000 10:58:35 TRQX
2 1,241.000 10:58:35 TRQX
3 1,241.000 10:58:35 TRQX
4 1,241.000 10:58:35 TRQX
28 1,241.000 10:58:35 AIMX
138 1,241.000 10:58:35 AIMX
174 1,241.000 10:58:35 AIMX
20 1,241.000 10:58:35 AIMX
30 1,241.000 10:58:35 AIMX
37 1,241.000 10:58:35 AIMX
90 1,241.000 10:58:35 AIMX
102 1,241.000 10:58:35 AIMX
27 1,241.000 10:58:35 AIMX
100 1,241.000 10:58:35 AIMX
2 1,240.000 10:59:52 AQXE
30 1,240.000 10:59:52 AQXE
1 1,240.000 10:59:52 AQXE
2 1,240.000 10:59:52 AQXE
129 1,240.000 10:59:52 BATE
16 1,240.000 10:59:52 BATE
28 1,240.000 10:59:52 AIMX
114 1,240.000 11:03:58 BATE
2 1,240.000 11:03:58 CHIX
4 1,240.000 11:03:58 CHIX
18 1,240.000 11:03:58 BATE
30 1,240.000 11:03:58 CHIX
1 1,240.000 11:03:58 AQXE
2 1,240.000 11:03:58 CHIX
2 1,240.000 11:03:58 CHIX
2 1,240.000 11:03:58 TRQX
3 1,240.000 11:03:58 TRQX
2 1,240.000 11:03:58 AQXE
29 1,240.000 11:03:58 AQXE
32 1,240.000 11:03:58 AIMX
40 1,240.000 11:03:58 TRQX
2 1,240.000 11:03:58 TRQX
40 1,240.000 11:03:58 TRQX
126 1,240.000 11:03:58 AIMX
173 1,240.000 11:03:58 AIMX
34 1,240.000 11:03:58 AIMX
28 1,241.000 11:07:42 AIMX
17 1,241.000 11:08:16 AIMX
42 1,241.000 11:08:16 AIMX
73 1,241.000 11:08:16 AIMX
19 1,241.000 11:10:24 BATE
2 1,241.000 11:10:24 CHIX
15 1,241.000 11:10:24 BATE
184 1,241.000 11:10:24 BATE
28 1,241.000 11:10:24 AIMX
31 1,241.000 11:10:24 CHIX
30 1,242.000 11:11:26 AIMX
154 1,242.000 11:11:28 AIMX
86 1,242.000 11:13:46 AIMX
24 1,242.000 11:13:58 AIMX
26 1,243.000 11:15:05 AIMX
33 1,243.000 11:15:46 AIMX
27 1,243.000 11:16:05 AIMX
16 1,243.000 11:16:05 AIMX
369 1,243.000 11:16:05 AIMX
7 1,243.000 11:17:24 AIMX
18 1,243.000 11:17:24 AIMX
17 1,242.000 11:17:53 BATE
112 1,242.000 11:17:53 BATE
2 1,243.000 11:18:31 AIMX
19 1,243.000 11:18:31 AIMX
132 1,243.000 11:18:31 AIMX
2 1,243.000 11:22:15 CHIX
4 1,243.000 11:22:17 CHIX
4 1,243.000 11:22:18 CHIX
1 1,243.000 11:22:19 CHIX
39 1,243.000 11:22:19 CHIX
27 1,242.000 11:23:08 AIMX
31 1,242.000 11:23:08 AIMX
112 1,242.000 11:23:08 AIMX
4 1,242.000 11:23:13 AQXE
2 1,242.000 11:23:13 AQXE
55 1,242.000 11:23:13 BATE
2 1,242.000 11:23:13 CHIX
18 1,242.000 11:23:13 BATE
118 1,242.000 11:23:13 BATE
2 1,242.000 11:23:13 CHIX
2 1,242.000 11:23:13 AQXE
2 1,242.000 11:23:13 AQXE
35 1,242.000 11:23:13 CHIX
1 1,242.000 11:23:13 AQXE
2 1,242.000 11:23:13 AQXE
2 1,242.000 11:23:13 CHIX
2 1,242.000 11:23:13 CHIX
14 1,242.000 11:23:13 BATE
17 1,242.000 11:23:13 BATE
1 1,242.000 11:23:13 AQXE
2 1,242.000 11:23:13 TRQX
34 1,242.000 11:23:13 AQXE
46 1,242.000 11:23:13 TRQX
167 1,242.000 11:23:13 BATE
1 1,242.000 11:23:13 AQXE
2 1,242.000 11:23:13 AQXE
31 1,242.000 11:23:13 AQXE
1 1,242.000 11:23:13 AQXE
13 1,242.000 11:23:13 BATE
72 1,242.000 11:23:13 BATE
2 1,242.000 11:23:13 TRQX
2 1,242.000 11:23:13 TRQX
2 1,242.000 11:23:13 TRQX
3 1,242.000 11:23:13 TRQX
61 1,242.000 11:23:13 TRQX
2 1,242.000 11:23:13 TRQX
2 1,242.000 11:23:13 TRQX
3 1,242.000 11:23:13 TRQX
2 1,242.000 11:23:13 TRQX
98 1,242.000 11:24:52 AIMX
13 1,242.000 11:25:03 BATE
2 1,242.000 11:25:11 AQXE
1 1,242.000 11:25:21 AQXE
18 1,242.000 11:25:29 BATE
2 1,242.000 11:25:31 CHIX
2 1,242.000 11:25:37 TRQX
3 1,242.000 11:25:38 TRQX
50 1,242.000 11:25:38 CHIX
32 1,242.000 11:26:33 AQXE
2 1,242.000 11:26:59 CHIX
2 1,242.000 11:27:01 CHIX
18 1,242.000 11:27:06 AIMX
42 1,242.000 11:27:06 AIMX
76 1,242.000 11:27:06 AIMX
26 1,242.000 11:27:37 AIMX
28 1,242.000 11:27:52 AIMX
1 1,242.000 11:28:58 AQXE
90 1,242.000 11:29:05 AIMX
2 1,242.000 11:29:19 CHIX
2 1,242.000 11:29:32 AQXE
136 1,242.000 11:31:29 AIMX
2 1,242.000 11:31:44 AQXE
22 1,242.000 11:31:47 AIMX
2 1,242.000 11:32:10 CHIX
2 1,242.000 11:32:28 CHIX
1 1,242.000 11:32:38 AQXE
15 1,242.000 11:33:25 BATE
3 1,242.000 11:33:27 TRQX
83 1,242.000 11:33:28 BATE
99 1,242.000 11:33:28 BATE
4 1,242.000 11:33:29 TRQX
44 1,242.000 11:33:29 TRQX
2 1,242.000 11:33:31 TRQX
4 1,242.000 11:33:31 TRQX
14 1,242.000 11:33:33 BATE
140 1,242.000 11:33:33 BATE
15 1,242.000 11:33:41 BATE
103 1,242.000 11:33:42 AIMX
37 1,242.000 11:34:06 CHIX
3 1,242.000 11:34:06 CHIX
26 1,242.000 11:34:10 AIMX
30 1,242.000 11:34:31 AIMX
2 1,242.000 11:35:09 CHIX
10 1,242.000 11:35:44 BATE
4 1,242.000 11:35:45 BATE
14 1,242.000 11:36:01 BATE
32 1,242.000 11:36:01 AQXE
3 1,242.000 11:36:14 TRQX
150 1,242.000 11:36:15 AIMX
53 1,242.000 11:36:55 TRQX
2 1,242.000 11:38:31 AQXE
1 1,242.000 11:38:31 AQXE
86 1,242.000 11:38:40 BATE
2 1,242.000 11:38:44 CHIX
32 1,242.000 11:38:50 AIMX
99 1,242.000 11:38:58 AIMX
2 1,242.000 11:40:08 AQXE
2 1,242.000 11:40:10 TRQX
2 1,242.000 11:40:13 TRQX
2 1,242.000 11:40:17 CHIX
90 1,242.000 11:44:22 BATE
161 1,242.000 11:44:29 AIMX
2 1,242.000 11:44:30 CHIX
1 1,242.000 11:44:33 AQXE
2 1,242.000 11:45:12 CHIX
17 1,242.000 11:45:17 BATE
40 1,242.000 11:45:21 CHIX
27 1,242.000 11:45:25 AIMX
2 1,242.000 11:45:28 AQXE
2 1,242.000 11:45:31 CHIX
34 1,242.000 11:45:34 AQXE
2 1,242.000 11:45:35 AQXE
16 1,242.000 11:45:38 BATE
22 1,242.000 11:45:39 AIMX
14 1,242.000 11:45:50 BATE
26 1,242.000 11:46:01 AIMX
2 1,242.000 11:46:21 CHIX
270 1,242.000 11:46:22 AIMX
182 1,242.000 11:46:32 BATE
2 1,242.000 11:46:34 AQXE
15 1,242.000 11:47:25 BATE
2 1,242.000 11:47:42 CHIX
37 1,242.000 11:47:43 CHIX
11 1,242.000 11:47:54 BATE
32 1,242.000 11:48:09 AIMX
2 1,242.000 11:48:10 CHIX
13 1,242.000 11:48:20 BATE
96 1,242.000 11:48:20 BATE
22 1,242.000 11:48:26 AIMX
2 1,242.000 11:48:34 AQXE
29 1,242.000 11:48:34 AIMX
180 1,242.000 11:48:37 AIMX
32 1,242.000 11:48:41 AQXE
1 1,242.000 11:48:43 AQXE
2 1,242.000 11:48:45 AQXE
2 1,242.000 11:48:54 CHIX
14 1,242.000 11:49:09 BATE
2 1,242.000 11:50:14 CHIX
39 1,242.000 11:50:14 CHIX
2 1,242.000 11:50:22 CHIX
13 1,242.000 11:50:22 BATE
9 1,243.000 11:51:06 AIMX
21 1,243.000 11:51:06 AIMX
54 1,243.000 11:51:06 AIMX
272 1,243.000 11:51:06 AIMX
10 1,243.000 11:51:51 AIMX
22 1,243.000 11:51:51 AIMX
30 1,243.000 11:52:17 AIMX
27 1,243.000 11:52:39 AIMX
66 1,242.000 11:52:44 AIMX
128 1,242.000 11:52:44 AIMX
50 1,243.000 11:53:58 BATE
6 1,243.000 11:53:58 BATE
18 1,243.000 11:53:58 BATE
118 1,243.000 11:53:58 BATE
17 1,243.000 11:54:01 BATE
14 1,243.000 11:54:02 BATE
96 1,243.000 11:56:11 BATE
15 1,243.000 11:56:58 BATE
13 1,243.000 11:57:46 BATE
15 1,243.000 11:58:15 BATE
93 1,243.000 11:58:50 BATE
7 1,243.000 11:58:50 BATE
4 1,244.000 11:59:45 AIMX
23 1,244.000 11:59:45 AIMX
17 1,244.000 12:00:02 AIMX
138 1,244.000 12:00:02 AIMX
140 1,244.000 12:00:02 AIMX
39 1,244.000 12:00:10 CHIX
2 1,244.000 12:00:10 CHIX
2 1,244.000 12:00:10 CHIX
2 1,244.000 12:00:13 TRQX
109 1,244.000 12:00:13 TRQX
52 1,244.000 12:00:13 TRQX
2 1,244.000 12:01:00 TRQX
6 1,244.000 12:01:00 TRQX
6 1,244.000 12:01:00 TRQX
2 1,244.000 12:01:00 TRQX
4 1,244.000 12:01:00 TRQX
6 1,244.000 12:01:00 TRQX
6 1,244.000 12:01:00 TRQX
33 1,244.000 12:01:16 AQXE
1 1,244.000 12:01:16 AQXE
2 1,244.000 12:01:16 AQXE
2 1,244.000 12:01:16 AQXE
2 1,244.000 12:01:16 AQXE
2 1,244.000 12:01:16 AQXE
2 1,244.000 12:01:16 AQXE
27 1,244.000 12:02:00 AIMX
82 1,244.000 12:02:17 AIMX
95 1,244.000 12:02:44 BATE
27 1,244.000 12:03:00 AIMX
96 1,244.000 12:03:57 AIMX
13 1,244.000 12:04:18 BATE
84 1,244.000 12:04:18 BATE
2 1,244.000 12:04:45 AQXE
2 1,244.000 12:04:45 CHIX
2 1,244.000 12:04:45 CHIX
2 1,244.000 12:04:45 CHIX
2 1,244.000 12:04:45 CHIX
2 1,244.000 12:04:45 CHIX
2 1,244.000 12:04:45 CHIX
2 1,244.000 12:04:45 TRQX
39 1,244.000 12:04:51 CHIX
3 1,244.000 12:05:02 TRQX
14 1,244.000 12:05:02 BATE
134 1,244.000 12:05:02 AIMX
37 1,244.000 12:05:54 AQXE
27 1,244.000 12:05:54 AIMX
47 1,244.000 12:06:53 TRQX
28 1,244.000 12:07:23 AIMX
18 1,245.000 12:10:37 BATE
8 1,245.000 12:10:37 BATE
105 1,245.000 12:10:37 BATE
262 1,245.000 12:13:52 AIMX
34 1,245.000 12:15:45 AIMX
25 1,245.000 12:15:53 AIMX
13 1,245.000 12:15:55 BATE
102 1,245.000 12:16:19 AIMX
5 1,245.000 12:16:24 BATE
9 1,245.000 12:16:24 BATE
14 1,245.000 12:16:34 BATE
22 1,245.000 12:16:48 BATE
73 1,245.000 12:16:48 BATE
62 1,245.000 12:16:48 BATE
2 1,244.000 12:17:10 AQXE
2 1,244.000 12:17:10 AQXE
1 1,244.000 12:17:10 AQXE
2 1,244.000 12:17:10 CHIX
2 1,244.000 12:17:10 CHIX
1 1,244.000 12:17:10 AQXE
2 1,244.000 12:17:10 AQXE
26 1,244.000 12:17:10 AQXE
2 1,244.000 12:17:10 CHIX
2 1,244.000 12:17:10 CHIX
2 1,244.000 12:17:10 TRQX
2 1,244.000 12:17:10 CHIX
42 1,244.000 12:17:10 CHIX
2 1,244.000 12:17:10 CHIX
2 1,244.000 12:17:10 TRQX
47 1,244.000 12:17:10 TRQX
3 1,244.000 12:17:10 TRQX
33 1,244.000 12:17:10 AIMX
66 1,244.000 12:17:10 AIMX
29 1,245.000 12:21:31 AIMX
146 1,245.000 12:21:45 AIMX
2 1,245.000 12:21:50 TRQX
4 1,245.000 12:21:51 TRQX
11 1,245.000 12:22:38 BATE
39 1,245.000 12:22:38 BATE
56 1,245.000 12:22:38 BATE
2 1,246.000 12:24:44 TRQX
3 1,246.000 12:24:50 TRQX
13 1,245.000 12:25:05 BATE
14 1,245.000 12:25:05 BATE
2 1,245.000 12:25:05 AQXE
2 1,245.000 12:25:05 CHIX
1 1,245.000 12:25:05 AQXE
2 1,245.000 12:25:05 CHIX
2 1,245.000 12:25:05 CHIX
23 1,245.000 12:25:05 AIMX
33 1,245.000 12:25:05 AQXE
44 1,245.000 12:25:05 CHIX
133 1,245.000 12:25:05 AIMX
2 1,245.000 12:25:53 AQXE
49 1,245.000 12:26:37 TRQX
15 1,245.000 12:26:41 BATE
1 1,245.000 12:26:41 BATE
116 1,245.000 12:27:10 BATE
1 1,245.000 12:27:18 AQXE
2 1,245.000 12:27:23 AQXE
2 1,245.000 12:28:19 TRQX
114 1,245.000 12:28:59 AIMX
29 1,245.000 12:29:06 AIMX
2 1,245.000 12:29:59 AIMX
24 1,245.000 12:29:59 AIMX
92 1,245.000 12:31:14 AIMX
29 1,246.000 12:33:19 AIMX
105 1,246.000 12:33:30 AIMX
143 1,246.000 12:35:30 AIMX
27 1,246.000 12:35:36 AIMX
98 1,246.000 12:37:20 AIMX
25 1,246.000 12:37:59 AIMX
78 1,246.000 12:39:59 AIMX
38 1,246.000 12:41:14 AIMX
108 1,246.000 12:42:13 AIMX
24 1,246.000 12:43:13 AIMX
120 1,245.000 12:43:22 BATE
9 1,245.000 12:43:22 BATE
14 1,245.000 12:43:22 BATE
18 1,245.000 12:43:22 BATE
22 1,245.000 12:43:22 BATE
2 1,245.000 12:43:22 CHIX
4 1,245.000 12:43:22 BATE
90 1,245.000 12:43:22 BATE
112 1,245.000 12:43:22 BATE
2 1,245.000 12:43:22 CHIX
2 1,245.000 12:43:22 CHIX
47 1,245.000 12:43:22 CHIX
2 1,245.000 12:43:22 CHIX
2 1,245.000 12:43:22 CHIX
2 1,245.000 12:43:22 CHIX
2 1,245.000 12:43:22 CHIX
2 1,245.000 12:43:22 CHIX
2 1,245.000 12:43:22 CHIX
114 1,245.000 12:43:22 AIMX
1 1,245.000 12:44:08 AQXE
2 1,245.000 12:44:08 AQXE
1 1,245.000 12:44:08 AQXE
2 1,245.000 12:44:08 AQXE
2 1,245.000 12:44:08 AQXE
35 1,245.000 12:44:08 AQXE
1 1,245.000 12:44:08 AQXE
1 1,245.000 12:44:08 AQXE
2 1,245.000 12:44:08 AQXE
31 1,245.000 12:44:08 AQXE
2 1,245.000 12:44:08 TRQX
2 1,245.000 12:44:08 TRQX
40 1,245.000 12:44:08 TRQX
2 1,245.000 12:44:08 TRQX
2 1,245.000 12:44:08 TRQX
2 1,245.000 12:44:08 TRQX
3 1,245.000 12:44:08 TRQX
3 1,245.000 12:44:08 TRQX
100 1,245.000 12:45:19 BATE
3 1,245.000 12:45:37 AIMX
41 1,245.000 12:45:37 AIMX
54 1,245.000 12:45:37 AIMX
23 1,245.000 12:45:40 CHIX
15 1,245.000 12:45:45 CHIX
16 1,245.000 12:49:46 BATE
2 1,245.000 12:49:46 CHIX
2 1,245.000 12:49:46 CHIX
12 1,245.000 12:49:46 BATE
46 1,245.000 12:49:46 TRQX
103 1,245.000 12:49:46 BATE
2 1,245.000 12:49:46 TRQX
2 1,245.000 12:49:46 TRQX
106 1,245.000 12:49:46 AIMX
27 1,245.000 12:49:46 AIMX
1 1,245.000 12:49:46 AQXE
3 1,245.000 12:50:27 TRQX
2 1,244.000 12:50:31 CHIX
2 1,245.000 12:51:00 AQXE
13 1,244.000 12:51:23 AIMX
25 1,244.000 12:51:23 AIMX
86 1,244.000 12:51:23 AIMX
14 1,245.000 12:51:45 AQXE
15 1,245.000 12:51:45 AQXE
7 1,245.000 12:51:45 AQXE
2 1,245.000 12:52:09 AQXE
1 1,245.000 12:52:21 AQXE
30 1,245.000 12:52:52 AIMX
12 1,245.000 12:53:24 AIMX
63 1,245.000 12:53:24 AIMX
17 1,245.000 12:53:29 AIMX
111 1,245.000 12:53:37 BATE
15 1,245.000 12:54:04 BATE
2 1,245.000 12:54:04 CHIX
2 1,245.000 12:54:04 TRQX
13 1,245.000 12:54:04 AIMX
15 1,245.000 12:54:04 BATE
16 1,245.000 12:54:04 BATE
48 1,245.000 12:54:30 TRQX
2 1,245.000 12:54:49 CHIX
42 1,245.000 12:54:49 CHIX
127 1,245.000 12:55:16 AIMX
2 1,245.000 12:55:16 TRQX
1 1,245.000 12:55:44 AQXE
27 1,244.000 12:55:56 AIMX
2 1,245.000 12:56:10 CHIX
34 1,244.000 12:56:39 BATE
2 1,244.000 12:57:56 AQXE
29 1,244.000 12:57:56 AQXE
101 1,244.000 12:57:56 AIMX
2 1,244.000 12:57:57 TRQX
3 1,244.000 12:57:57 TRQX
2 1,245.000 12:58:23 CHIX
26 1,244.000 12:58:34 AIMX
150 1,244.000 12:58:46 BATE
2 1,245.000 12:59:08 CHIX
1 1,244.000 12:59:09 AQXE
2 1,244.000 12:59:09 TRQX
11 1,244.000 12:59:09 BATE
2 1,245.000 13:00:20 CHIX
1 1,245.000 13:01:09 CHIX
24 1,245.000 13:01:09 CHIX
1 1,245.000 13:01:10 CHIX
15 1,245.000 13:01:10 CHIX
159 1,245.000 13:01:57 AIMX
39 1,245.000 13:01:57 AIMX
26 1,245.000 13:01:59 AIMX
49 1,245.000 13:02:01 TRQX
26 1,245.000 13:02:05 AIMX
14 1,245.000 13:02:30 BATE
14 1,245.000 13:02:30 BATE
14 1,245.000 13:02:30 BATE
124 1,245.000 13:02:30 BATE
1 1,245.000 13:02:47 AQXE
28 1,245.000 13:02:47 AQXE
1 1,245.000 13:02:47 AQXE
2 1,245.000 13:02:47 AQXE
2 1,245.000 13:02:54 CHIX
2 1,245.000 13:02:54 CHIX
2 1,245.000 13:02:54 TRQX
3 1,245.000 13:02:54 TRQX
2 1,245.000 13:02:54 TRQX
38 1,244.000 13:02:58 AIMX
2 1,245.000 13:03:26 AQXE
57 1,244.000 13:03:47 AIMX
82 1,244.000 13:03:47 AIMX
111 1,244.000 13:03:47 AIMX
2 1,245.000 13:04:48 TRQX
22 1,244.000 13:05:00 AIMX
1 1,245.000 13:05:05 AQXE
2 1,245.000 13:05:42 CHIX
15 1,244.000 13:05:53 BATE
105 1,244.000 13:06:15 AIMX
14 1,244.000 13:06:46 BATE
76 1,244.000 13:06:49 BATE
32 1,245.000 13:07:19 CHIX
2 1,245.000 13:07:20 CHIX
30 1,244.000 13:08:05 AIMX
127 1,244.000 13:08:39 AIMX
2 1,244.000 13:08:49 TRQX
1 1,244.000 13:09:02 AQXE
110 1,244.000 13:09:13 BATE
2 1,244.000 13:09:34 CHIX
2 1,244.000 13:09:34 TRQX
2 1,244.000 13:09:49 AQXE
27 1,244.000 13:09:58 AIMX
14 1,244.000 13:10:00 BATE
29 1,244.000 13:10:02 AIMX
20 1,245.000 13:10:26 TRQX
3 1,245.000 13:10:49 TRQX
25 1,245.000 13:10:49 TRQX
95 1,244.000 13:11:08 AIMX
2 1,245.000 13:11:35 CHIX
2 1,245.000 13:11:45 AQXE
179 1,246.000 13:13:16 AIMX
1 1,246.000 13:15:55 AQXE
24 1,246.000 13:15:55 AIMX
30 1,246.000 13:15:55 AQXE
111 1,246.000 13:16:05 AIMX
30 1,246.000 13:16:22 AIMX
33 1,246.000 13:16:24 AIMX
180 1,246.000 13:17:37 AIMX
30 1,246.000 13:18:22 AIMX
27 1,246.000 13:18:55 AIMX
103 1,246.000 13:20:11 AIMX
47 1,246.000 13:20:44 BATE
79 1,247.000 13:21:15 BATE
113 1,247.000 13:21:15 BATE
15 1,246.000 13:21:15 BATE
14 1,246.000 13:21:15 BATE
18 1,246.000 13:21:15 BATE
14 1,246.000 13:21:15 BATE
2 1,246.000 13:21:18 AQXE
1 1,246.000 13:21:18 AQXE
2 1,246.000 13:21:18 AQXE
2 1,246.000 13:21:18 AQXE
1 1,246.000 13:21:18 AQXE
2 1,246.000 13:21:18 AQXE
31 1,246.000 13:21:18 AQXE
1 1,246.000 13:21:18 AQXE
2 1,246.000 13:21:18 TRQX
50 1,246.000 13:21:18 TRQX
2 1,246.000 13:21:18 TRQX
3 1,246.000 13:21:18 TRQX
3 1,246.000 13:21:18 TRQX
2 1,246.000 13:21:18 TRQX
2 1,246.000 13:21:18 TRQX
2 1,246.000 13:21:18 TRQX
2 1,246.000 13:21:18 TRQX
45 1,246.000 13:21:18 TRQX
49 1,246.000 13:21:23 CHIX
76 1,246.000 13:21:23 CHIX
27 1,246.000 13:22:04 AIMX
200 1,246.000 13:22:26 AIMX
14 1,246.000 13:23:17 BATE
15 1,246.000 13:23:28 BATE
115 1,246.000 13:23:29 BATE
1 1,246.000 13:23:34 AQXE
34 1,246.000 13:24:01 AQXE
2 1,246.000 13:24:08 AQXE
25 1,246.000 13:24:12 AIMX
155 1,246.000 13:24:24 AIMX
18 1,246.000 13:24:26 BATE
96 1,246.000 13:25:29 BATE
10 1,246.000 13:25:39 BATE
96 1,246.000 13:25:39 BATE
24 1,246.000 13:26:08 AIMX
27 1,246.000 13:26:35 AIMX
14 1,246.000 13:26:56 BATE
88 1,246.000 13:26:56 BATE
110 1,246.000 13:26:58 AIMX
27 1,246.000 13:28:17 AIMX
13 1,246.000 13:28:37 BATE
2 1,246.000 13:28:37 AQXE
116 1,246.000 13:28:37 BATE
1 1,246.000 13:28:37 AQXE
1 1,246.000 13:28:37 AQXE
32 1,246.000 13:28:37 AQXE
2 1,246.000 13:28:38 CHIX
2 1,246.000 13:28:38 CHIX
4 1,246.000 13:28:38 CHIX
2 1,246.000 13:28:38 CHIX
2 1,246.000 13:28:38 CHIX
2 1,246.000 13:28:38 CHIX
6 1,246.000 13:28:38 CHIX
2 1,246.000 13:28:38 CHIX
41 1,246.000 13:28:57 CHIX
190 1,246.000 13:29:17 AIMX
16 1,246.000 13:29:44 BATE
28 1,246.000 13:30:27 AIMX
30 1,246.000 13:30:41 AIMX
113 1,246.000 13:30:56 AIMX
2 1,246.000 13:31:59 CHIX
2 1,246.000 13:31:59 CHIX
2 1,246.000 13:31:59 CHIX
13 1,246.000 13:32:02 BATE
14 1,246.000 13:32:02 BATE
72 1,246.000 13:32:02 BATE
214 1,246.000 13:32:47 AIMX
22 1,246.000 13:32:55 AIMX
33 1,246.000 13:32:55 CHIX
2 1,246.000 13:32:55 CHIX
1 1,246.000 13:33:29 AQXE
2 1,246.000 13:33:29 AQXE
1 1,246.000 13:33:29 AQXE
2 1,246.000 13:33:29 AQXE
2 1,246.000 13:33:29 AQXE
13 1,246.000 13:33:29 AQXE
2 1,246.000 13:34:03 CHIX
2 1,246.000 13:34:13 CHIX
88 1,246.000 13:34:14 BATE
10 1,246.000 13:34:15 BATE
9 1,246.000 13:34:31 BATE
27 1,246.000 13:34:59 AIMX
192 1,246.000 13:35:06 AIMX
24 1,246.000 13:36:13 AIMX
146 1,246.000 13:36:53 AIMX
26 1,246.000 13:36:54 AIMX
2 1,246.000 13:36:56 CHIX
6 1,246.000 13:36:56 CHIX
10 1,246.000 13:37:45 BATE
2 1,246.000 13:38:55 BATE
3 1,246.000 13:38:55 BATE
13 1,246.000 13:38:55 BATE
106 1,246.000 13:38:55 BATE
2 1,246.000 13:38:55 CHIX
2 1,246.000 13:38:55 CHIX
167 1,245.000 13:38:55 AIMX
180 1,245.000 13:38:55 AIMX
2 1,247.000 13:39:00 TRQX
2 1,247.000 13:39:00 TRQX
27 1,247.000 13:39:02 CHIX
51 1,247.000 13:39:08 TRQX
6 1,247.000 13:39:08 TRQX
109 1,247.000 13:39:08 TRQX
2 1,247.000 13:39:08 TRQX
2 1,247.000 13:39:08 TRQX
3 1,247.000 13:39:08 TRQX
6 1,247.000 13:39:08 TRQX
2 1,247.000 13:39:14 CHIX
22 1,247.000 13:39:52 AIMX
10 1,247.000 13:39:52 AIMX
25 1,247.000 13:40:00 AIMX
150 1,247.000 13:40:00 AIMX
23 1,247.000 13:40:42 BATE
116 1,247.000 13:40:42 BATE
13 1,247.000 13:40:47 BATE
191 1,247.000 13:40:47 BATE
46 1,247.000 13:41:02 CHIX
2 1,247.000 13:41:24 CHIX
12 1,247.000 13:41:29 BATE
15 1,247.000 13:41:29 BATE
16 1,247.000 13:41:29 BATE
18 1,247.000 13:42:05 AIMX
1 1,248.000 13:42:45 AQXE
31 1,248.000 13:42:45 AQXE
37 1,248.000 13:42:45 AQXE
208 1,249.000 13:44:43 AIMX
15 1,249.000 13:44:46 AIMX
17 1,249.000 13:44:46 AIMX
13 1,249.000 13:45:53 BATE
160 1,249.000 13:45:53 BATE
26 1,249.000 13:45:57 AQXE
2 1,249.000 13:45:57 AQXE
3 1,249.000 13:45:57 AQXE
4 1,249.000 13:45:57 AQXE
107 1,249.000 13:45:57 AIMX
1 1,249.000 13:45:57 AQXE
2 1,249.000 13:46:05 TRQX
2 1,249.000 13:46:05 TRQX
2 1,249.000 13:46:05 TRQX
2 1,249.000 13:46:05 TRQX
8 1,250.000 13:46:17 TRQX
38 1,250.000 13:46:17 TRQX
2 1,250.000 13:48:00 TRQX
2 1,250.000 13:48:28 TRQX
19 1,250.000 13:48:53 TRQX
33 1,250.000 13:48:53 TRQX
2 1,250.000 13:50:37 TRQX
25 1,250.000 13:51:19 AIMX
101 1,250.000 13:51:21 AIMX
198 1,250.000 13:51:21 AIMX
32 1,250.000 13:51:25 AIMX
34 1,250.000 13:52:15 AQXE
1 1,250.000 13:52:20 AQXE
2 1,250.000 13:52:24 AQXE
2 1,249.000 13:54:04 CHIX
2 1,249.000 13:54:04 CHIX
2 1,249.000 13:54:04 CHIX
42 1,249.000 13:54:04 CHIX
2 1,249.000 13:54:04 CHIX
2 1,249.000 13:54:04 CHIX
2 1,250.000 13:54:12 TRQX
27 1,250.000 13:54:32 AIMX
4 1,250.000 13:55:20 AIMX
117 1,250.000 13:55:20 AIMX
6 1,249.000 13:55:37 AIMX
121 1,249.000 13:55:37 AIMX
2 1,250.000 13:55:54 TRQX
40 1,250.000 13:58:29 TRQX
4 1,250.000 13:58:32 CHIX
39 1,250.000 13:58:32 CHIX
26 1,250.000 13:58:35 BATE
228 1,250.000 13:58:37 BATE
156 1,250.000 13:58:37 BATE
16 1,250.000 13:58:37 BATE
2 1,250.000 13:58:41 CHIX
2 1,250.000 13:58:41 CHIX
2 1,250.000 13:59:07 TRQX
98 1,250.000 14:00:45 BATE
13 1,250.000 14:00:50 BATE
15 1,250.000 14:01:08 BATE
10 1,250.000 14:01:23 CHIX
33 1,250.000 14:01:23 CHIX
1 1,249.000 14:01:33 AQXE
1 1,249.000 14:01:33 AQXE
2 1,249.000 14:01:33 AQXE
1 1,249.000 14:01:33 AQXE
2 1,249.000 14:01:33 TRQX
23 1,249.000 14:01:33 AIMX
24 1,249.000 14:01:33 AQXE
26 1,249.000 14:01:33 AIMX
107 1,249.000 14:01:33 AIMX
110 1,249.000 14:01:33 AIMX
2 1,249.000 14:03:04 CHIX
2 1,249.000 14:03:04 CHIX
113 1,249.000 14:03:04 AIMX
11 1,249.000 14:04:22 BATE
85 1,249.000 14:05:03 BATE
2 1,250.000 14:09:03 AQXE
1 1,250.000 14:09:08 AQXE
30 1,250.000 14:10:26 AQXE
1 1,250.000 14:11:53 AQXE
13 1,249.000 14:13:16 BATE
107 1,249.000 14:13:16 BATE
2 1,249.000 14:13:16 CHIX
2 1,249.000 14:13:16 CHIX
40 1,249.000 14:13:16 CHIX
75 1,249.000 14:13:16 AIMX
90 1,249.000 14:13:16 AIMX
170 1,249.000 14:13:16 AIMX
26 1,249.000 14:13:16 AIMX
27 1,249.000 14:13:16 AIMX
95 1,249.000 14:13:16 AIMX
126 1,249.000 14:13:16 AIMX
2 1,249.000 14:13:16 TRQX
2 1,249.000 14:13:16 TRQX
27 1,249.000 14:13:16 AIMX
2 1,249.000 14:13:16 TRQX
2 1,249.000 14:13:16 TRQX
45 1,249.000 14:13:16 TRQX
30 1,249.000 14:13:35 AQXE
1 1,249.000 14:14:07 AQXE
14 1,249.000 14:14:42 BATE
14 1,249.000 14:15:12 BATE
2 1,249.000 14:15:17 AQXE
20 1,249.000 14:15:33 BATE
47 1,249.000 14:15:33 BATE
100 1,250.000 14:17:23 AIMX
2 1,250.000 14:17:45 TRQX
40 1,250.000 14:17:49 TRQX
2 1,250.000 14:17:55 TRQX
1 1,250.000 14:17:58 AQXE
2 1,250.000 14:17:58 CHIX
2 1,250.000 14:17:59 CHIX
108 1,250.000 14:18:00 BATE
31 1,250.000 14:18:46 AIMX
14 1,250.000 14:19:30 BATE
12 1,250.000 14:19:51 BATE
32 1,250.000 14:19:54 AQXE
214 1,250.000 14:19:57 AIMX
1 1,250.000 14:20:05 AQXE
91 1,250.000 14:20:05 BATE
8 1,250.000 14:20:05 BATE
2 1,250.000 14:20:12 CHIX
2 1,250.000 14:20:15 AQXE
2 1,250.000 14:20:19 TRQX
2 1,250.000 14:20:31 TRQX
29 1,250.000 14:20:34 AIMX
1 1,250.000 14:21:45 AQXE
204 1,250.000 14:21:52 AIMX
32 1,250.000 14:22:04 AIMX
13 1,250.000 14:22:11 BATE
32 1,250.000 14:22:15 AQXE
2 1,250.000 14:22:19 AQXE
25 1,250.000 14:22:25 AIMX
108 1,250.000 14:22:39 BATE
15 1,250.000 14:22:48 BATE
190 1,250.000 14:23:41 AIMX
46 1,250.000 14:23:49 TRQX
2 1,250.000 14:23:50 TRQX
41 1,250.000 14:23:51 CHIX
2 1,250.000 14:23:52 CHIX
4 1,250.000 14:23:52 CHIX
1 1,250.000 14:23:54 AQXE
2 1,250.000 14:23:57 CHIX
2 1,250.000 14:23:57 CHIX
2 1,250.000 14:24:00 TRQX
2 1,250.000 14:24:00 TRQX
196 1,250.000 14:25:00 BATE
1 1,249.000 14:25:02 AQXE
2 1,249.000 14:25:02 TRQX
41 1,249.000 14:25:02 CHIX
43 1,249.000 14:25:02 TRQX
116 1,249.000 14:25:02 AIMX
102 1,249.000 14:25:02 AIMX
107 1,249.000 14:25:02 AIMX
16 1,249.000 14:26:25 BATE
14 1,249.000 14:27:06 BATE
30 1,250.000 14:27:26 AIMX
2 1,250.000 14:27:32 AQXE
89 1,250.000 14:27:33 AIMX
1 1,250.000 14:27:40 AQXE
31 1,250.000 14:27:46 AQXE
26 1,250.000 14:28:09 AIMX
1 1,250.000 14:29:37 AQXE
83 1,250.000 14:29:59 AIMX
2 1,250.000 14:30:33 AQXE
31 1,250.000 14:30:41 AQXE
54 1,249.000 14:30:43 BATE
55 1,249.000 14:30:43 BATE
11 1,249.000 14:30:43 BATE
83 1,249.000 14:30:43 BATE
83 1,249.000 14:30:43 BATE
184 1,250.000 14:30:53 AIMX
2 1,249.000 14:31:08 CHIX
2 1,249.000 14:31:08 CHIX
12 1,249.000 14:31:08 BATE
41 1,249.000 14:31:08 CHIX
2 1,249.000 14:31:08 CHIX
2 1,249.000 14:31:08 CHIX
44 1,249.000 14:31:08 CHIX
1 1,249.000 14:31:08 AQXE
163 1,249.000 14:31:08 BATE
53 1,249.000 14:31:08 TRQX
129 1,249.000 14:31:08 AIMX
2 1,249.000 14:31:08 TRQX
2 1,249.000 14:31:08 TRQX
100 1,249.000 14:31:08 AIMX
2 1,249.000 14:31:08 TRQX
2 1,249.000 14:31:08 TRQX
13 1,249.000 14:31:39 AIMX
17 1,249.000 14:31:39 AIMX
29 1,249.000 14:32:00 AIMX
1 1,248.000 14:32:07 AQXE
2 1,248.000 14:32:07 CHIX
14 1,248.000 14:32:07 BATE
2 1,248.000 14:32:07 TRQX
53 1,248.000 14:32:07 TRQX
104 1,248.000 14:32:07 AIMX
2 1,248.000 14:32:07 TRQX
2 1,249.000 14:33:39 CHIX
16 1,249.000 14:33:47 AIMX
83 1,249.000 14:33:48 AIMX
154 1,249.000 14:34:00 BATE
2 1,249.000 14:34:04 AQXE
16 1,249.000 14:34:04 BATE
1 1,249.000 14:34:20 AQXE
5 1,249.000 14:34:39 CHIX
26 1,249.000 14:34:40 CHIX
2 1,249.000 14:34:45 CHIX
2 1,249.000 14:35:03 TRQX
24 1,249.000 14:35:03 AQXE
2 1,249.000 14:35:12 TRQX
2 1,249.000 14:35:53 CHIX
110 1,250.000 14:36:15 AIMX
2 1,251.000 14:36:59 CHIX
4 1,251.000 14:37:09 AIMX
10 1,251.000 14:37:09 AIMX
15 1,251.000 14:37:09 AIMX
29 1,251.000 14:37:29 AIMX
38 1,251.000 14:37:47 AIMX
56 1,251.000 14:37:47 AIMX
87 1,250.000 14:38:02 AIMX
94 1,250.000 14:38:02 AIMX
94 1,250.000 14:38:02 BATE
14 1,250.000 14:38:02 BATE
1 1,250.000 14:38:02 AQXE
2 1,250.000 14:38:31 TRQX
16 1,250.000 14:38:35 CHIX
23 1,250.000 14:38:35 CHIX
53 1,250.000 14:38:35 TRQX
2 1,250.000 14:38:36 AQXE
2 1,250.000 14:38:40 TRQX
14 1,250.000 14:38:42 BATE
2 1,250.000 14:38:49 CHIX
37 1,250.000 14:39:09 AQXE
24 1,250.000 14:39:29 AIMX
2 1,250.000 14:39:44 CHIX
41 1,250.000 14:39:44 CHIX
16 1,250.000 14:40:00 BATE
110 1,250.000 14:40:04 BATE
29 1,250.000 14:40:19 AIMX
1 1,250.000 14:40:22 AQXE
206 1,250.000 14:40:28 AIMX
2 1,250.000 14:40:51 TRQX
39 1,250.000 14:40:51 TRQX
2 1,250.000 14:40:51 TRQX
2 1,250.000 14:41:17 AQXE
2 1,250.000 14:41:19 CHIX
27 1,250.000 14:41:51 AIMX
2 1,250.000 14:42:03 CHIX
216 1,250.000 14:42:25 AIMX
131 1,250.000 14:42:26 BATE
1 1,250.000 14:42:40 AQXE
2 1,250.000 14:42:41 TRQX
14 1,249.000 14:43:03 BATE
116 1,249.000 14:43:03 BATE
85 1,249.000 14:43:03 AIMX
123 1,249.000 14:43:03 AIMX
1 1,249.000 14:43:58 AQXE
30 1,250.000 14:46:10 AIMX
180 1,250.000 14:46:11 AIMX
29 1,250.000 14:46:16 AIMX
2 1,249.000 14:48:10 CHIX
12 1,249.000 14:48:10 BATE
14 1,249.000 14:48:10 BATE
2 1,249.000 14:48:10 CHIX
2 1,249.000 14:48:10 CHIX
40 1,249.000 14:48:10 CHIX
85 1,249.000 14:48:10 BATE
133 1,249.000 14:48:10 BATE
1 1,249.000 14:48:10 AQXE
2 1,249.000 14:48:10 AQXE
23 1,249.000 14:48:10 AQXE
1 1,249.000 14:48:10 AQXE
1 1,249.000 14:48:10 AQXE
23 1,249.000 14:48:10 AQXE
98 1,249.000 14:48:10 AIMX
130 1,249.000 14:48:10 AIMX
2 1,249.000 14:48:10 TRQX
2 1,249.000 14:48:10 TRQX
2 1,249.000 14:48:10 TRQX
36 1,249.000 14:48:10 TRQX
12 1,249.000 14:49:50 BATE
71 1,249.000 14:49:50 BATE
4 1,249.000 14:50:20 BATE
2 1,249.000 14:50:35 TRQX
2 1,249.000 14:50:35 TRQX
2 1,249.000 14:50:38 AQXE
2 1,249.000 14:50:40 CHIX
42 1,249.000 14:50:44 CHIX
1 1,249.000 14:50:47 AQXE
2 1,249.000 14:50:53 CHIX
15 1,249.000 14:50:53 BATE
17 1,249.000 14:50:53 BATE
30 1,249.000 14:51:29 AQXE
53 1,249.000 14:51:30 TRQX
113 1,249.000 14:52:37 BATE
1 1,248.000 14:52:46 AQXE
27 1,248.000 14:52:46 AQXE
2 1,248.000 14:52:46 TRQX
13 1,248.000 14:52:46 BATE
145 1,248.000 14:52:46 BATE
28 1,248.000 14:52:46 AIMX
104 1,248.000 14:52:46 AIMX
144 1,248.000 14:52:46 AIMX
30 1,248.000 14:52:46 AIMX
96 1,248.000 14:52:46 AIMX
90 1,248.000 14:52:46 AIMX
90 1,248.000 14:52:46 AIMX
2 1,248.000 14:52:50 TRQX
2 1,247.000 14:53:06 CHIX
2 1,247.000 14:53:06 CHIX
2 1,247.000 14:53:06 CHIX
2 1,247.000 14:53:06 CHIX
2 1,247.000 14:53:06 CHIX
2 1,247.000 14:53:06 CHIX
2 1,247.000 14:53:06 CHIX
2 1,247.000 14:53:06 CHIX
2 1,247.000 14:53:06 CHIX
2 1,247.000 14:53:06 CHIX
2 1,247.000 14:53:06 CHIX
2 1,247.000 14:53:06 CHIX
2 1,247.000 14:53:06 CHIX
2 1,247.000 14:53:06 CHIX
2 1,247.000 14:53:06 CHIX
2 1,247.000 14:53:06 CHIX
2 1,247.000 14:53:06 CHIX
2 1,247.000 14:53:06 CHIX
2 1,247.000 14:53:06 CHIX
22 1,247.000 14:53:06 AIMX
2 1,248.000 14:53:07 AQXE
2 1,247.000 14:53:14 AQXE
17 1,247.000 14:53:14 BATE
18 1,247.000 14:53:14 BATE
2 1,247.000 14:53:14 AQXE
17 1,247.000 14:53:14 BATE
17 1,247.000 14:53:14 BATE
17 1,247.000 14:53:14 BATE
19 1,247.000 14:53:14 BATE
13 1,247.000 14:53:14 BATE
15 1,247.000 14:53:14 BATE
17 1,247.000 14:53:14 BATE
15 1,247.000 14:53:14 BATE
15 1,247.000 14:53:14 BATE
15 1,247.000 14:53:14 BATE
2 1,247.000 14:53:14 AQXE
2 1,247.000 14:53:14 AQXE
2 1,247.000 14:53:14 AQXE
2 1,247.000 14:53:14 AQXE
2 1,247.000 14:53:14 AQXE
30 1,247.000 14:53:14 AIMX
2 1,247.000 14:53:14 AQXE
2 1,247.000 14:53:14 AQXE
2 1,247.000 14:53:14 AQXE
36 1,247.000 14:53:14 AIMX
2 1,247.000 14:53:14 AQXE
2 1,247.000 14:53:14 AQXE
2 1,247.000 14:53:14 AQXE
2 1,247.000 14:53:14 AQXE
2 1,247.000 14:53:14 AQXE
28 1,247.000 14:53:14 AIMX
30 1,247.000 14:53:14 AIMX
3 1,247.000 14:53:14 TRQX
3 1,247.000 14:53:14 TRQX
27 1,247.000 14:53:14 AIMX
28 1,247.000 14:53:14 AIMX
31 1,247.000 14:53:14 AIMX
24 1,247.000 14:53:14 AIMX
32 1,247.000 14:53:14 AIMX
32 1,247.000 14:53:14 AIMX
3 1,247.000 14:53:14 TRQX
25 1,247.000 14:53:14 AIMX
26 1,247.000 14:53:14 AIMX
3 1,247.000 14:53:14 TRQX
3 1,247.000 14:53:14 TRQX
3 1,247.000 14:53:14 TRQX
3 1,247.000 14:53:14 TRQX
3 1,247.000 14:53:14 TRQX
3 1,247.000 14:53:14 TRQX
3 1,247.000 14:53:14 TRQX
3 1,247.000 14:53:14 TRQX
2 1,247.000 14:53:14 CHIX
2 1,247.000 14:53:14 CHIX
29 1,247.000 14:53:14 AIMX
94 1,247.000 14:53:14 AIMX
2 1,247.000 14:53:14 CHIX
3 1,247.000 14:53:14 TRQX
3 1,247.000 14:53:14 TRQX
3 1,247.000 14:53:14 TRQX
22 1,247.000 14:53:27 CHIX
17 1,247.000 14:53:27 CHIX
17 1,247.000 14:53:31 BATE
2 1,246.000 14:53:49 AQXE
1 1,246.000 14:53:49 AQXE
2 1,246.000 14:53:49 AQXE
18 1,246.000 14:53:49 BATE
3 1,246.000 14:53:49 TRQX
3 1,246.000 14:53:49 TRQX
6 1,246.000 14:53:49 TRQX
2 1,246.000 14:53:49 TRQX
48 1,246.000 14:54:03 TRQX
30 1,246.000 14:54:41 AQXE
13 1,246.000 14:54:49 BATE
14 1,246.000 14:55:04 AIMX
14 1,246.000 14:55:04 AIMX
65 1,246.000 14:55:05 AIMX
19 1,246.000 14:55:05 AIMX
106 1,246.000 14:55:05 AIMX
2 1,246.000 14:55:05 CHIX
186 1,246.000 14:55:07 BATE
23 1,246.000 14:55:08 AIMX
2 1,246.000 14:55:14 TRQX
2 1,246.000 14:55:26 TRQX
2 1,246.000 14:55:27 AQXE
2 1,246.000 14:55:29 CHIX
1 1,246.000 14:55:37 AQXE
43 1,246.000 14:55:38 CHIX
4 1,246.000 14:55:45 AIMX
17 1,246.000 14:55:45 AIMX
2 1,246.000 14:58:20 CHIX
2 1,246.000 14:58:20 CHIX
2 1,246.000 14:58:20 CHIX
136 1,246.000 14:58:20 BATE
11 1,246.000 14:58:20 BATE
16 1,246.000 14:58:20 BATE
22 1,246.000 14:58:20 BATE
2 1,246.000 14:58:20 CHIX
2 1,246.000 14:58:20 CHIX
2 1,246.000 14:58:20 AQXE
1 1,246.000 14:58:20 AQXE
1 1,246.000 14:58:20 AQXE
2 1,246.000 14:58:20 AQXE
2 1,246.000 14:58:20 TRQX
3 1,246.000 14:58:20 TRQX
7 1,246.000 14:58:20 AIMX
126 1,246.000 14:58:20 AIMX
2 1,246.000 14:58:20 TRQX
24 1,246.000 14:58:20 AIMX
106 1,246.000 14:58:20 AIMX
2 1,246.000 14:58:20 TRQX
43 1,246.000 14:58:20 TRQX
46 1,246.000 14:58:20 TRQX
180 1,246.000 14:58:20 AIMX
3 1,246.000 14:58:20 TRQX
2 1,246.000 14:58:36 AQXE
40 1,246.000 14:58:55 AQXE
39 1,246.000 14:59:00 CHIX
162 1,246.000 14:59:58 AIMX
107 1,247.000 15:00:13 BATE
14 1,247.000 15:00:24 BATE
3 1,247.000 15:00:24 BATE
15 1,247.000 15:00:24 BATE
2 1,247.000 15:00:26 CHIX
2 1,247.000 15:00:28 CHIX
2 1,247.000 15:00:34 CHIX
25 1,247.000 15:00:40 AIMX
23 1,247.000 15:00:40 AIMX
3 1,247.000 15:00:46 TRQX
2 1,247.000 15:00:49 TRQX
28 1,247.000 15:00:59 AIMX
2 1,247.000 15:01:00 TRQX
45 1,246.000 15:01:23 AIMX
90 1,246.000 15:01:23 AIMX
98 1,246.000 15:01:23 AIMX
13 1,247.000 15:01:57 BATE
9 1,247.000 15:02:00 BATE
18 1,247.000 15:02:00 BATE
83 1,247.000 15:02:00 BATE
46 1,247.000 15:02:13 TRQX
2 1,247.000 15:02:25 CHIX
2 1,247.000 15:02:31 CHIX
14 1,247.000 15:02:45 BATE
25 1,247.000 15:02:53 AIMX
2 1,247.000 15:02:53 TRQX
39 1,247.000 15:02:53 CHIX
2 1,247.000 15:03:12 CHIX
2 1,247.000 15:03:23 TRQX
2 1,248.000 15:03:24 AQXE
30 1,248.000 15:03:26 AQXE
1 1,248.000 15:03:27 AQXE
2 1,248.000 15:03:27 AQXE
192 1,248.000 15:03:50 BATE
4 1,248.000 15:03:50 BATE
27 1,247.000 15:04:06 AIMX
152 1,247.000 15:04:06 AIMX
226 1,247.000 15:04:06 AIMX
113 1,247.000 15:04:06 AIMX
7 1,248.000 15:04:19 BATE
7 1,248.000 15:04:19 BATE
279 1,250.000 15:08:24 AIMX
2 1,250.000 15:08:25 AQXE
31 1,250.000 15:08:28 AIMX
30 1,250.000 15:08:29 AQXE
25 1,250.000 15:08:29 AIMX
2 1,250.000 15:08:29 AQXE
28 1,250.000 15:10:19 AQXE
32 1,250.000 15:10:22 AIMX
206 1,250.000 15:10:32 AIMX
2 1,250.000 15:10:45 AQXE
1 1,250.000 15:11:02 AQXE
23 1,250.000 15:11:07 AIMX
2 1,250.000 15:12:37 AQXE
89 1,250.000 15:12:58 AIMX
1 1,250.000 15:13:07 AQXE
28 1,250.000 15:13:26 AIMX
38 1,250.000 15:13:30 TRQX
85 1,250.000 15:13:30 TRQX
41 1,250.000 15:13:45 CHIX
2 1,250.000 15:13:45 CHIX
2 1,250.000 15:13:45 CHIX
6 1,250.000 15:13:45 CHIX
45 1,250.000 15:13:45 CHIX
20 1,250.000 15:13:45 BATE
190 1,250.000 15:13:45 BATE
391 1,250.000 15:13:45 BATE
6 1,250.000 15:13:45 CHIX
16 1,250.000 15:13:45 BATE
46 1,250.000 15:13:45 CHIX
1 1,250.000 15:13:45 AQXE
15 1,250.000 15:13:45 BATE
17 1,250.000 15:13:45 BATE
95 1,250.000 15:13:45 BATE
1 1,250.000 15:13:45 AQXE
8 1,250.000 15:13:45 TRQX
263 1,250.000 15:13:45 AIMX
2 1,250.000 15:13:45 TRQX
6 1,250.000 15:13:45 TRQX
13 1,250.000 15:13:45 TRQX
2 1,250.000 15:13:45 TRQX
102 1,251.000 15:16:14 AIMX
24 1,251.000 15:16:17 AIMX
2 1,251.000 15:16:19 AQXE
2 1,251.000 15:16:24 CHIX
2 1,251.000 15:16:24 CHIX
20 1,251.000 15:16:36 AIMX
10 1,253.000 15:17:00 BATE
26 1,253.000 15:17:01 AQXE
2 1,253.000 15:17:01 TRQX
5 1,253.000 15:17:01 AQXE
124 1,252.000 15:17:04 AIMX
97 1,252.000 15:17:04 AIMX
1 1,253.000 15:17:06 AQXE
23 1,252.000 15:18:14 AIMX
97 1,252.000 15:18:14 AIMX
1 1,252.000 15:18:14 AQXE
17 1,252.000 15:18:14 BATE
131 1,252.000 15:18:14 BATE
2 1,252.000 15:18:14 CHIX
2 1,252.000 15:18:14 TRQX
42 1,252.000 15:18:14 TRQX
2 1,252.000 15:18:41 CHIX
31 1,252.000 15:19:10 AQXE
13 1,253.000 15:19:41 BATE
45 1,253.000 15:19:41 CHIX
1 1,253.000 15:19:44 AQXE
2 1,253.000 15:19:44 AQXE
130 1,251.000 15:19:57 BATE
2 1,252.000 15:19:57 TRQX
2 1,252.000 15:19:57 TRQX
91 1,252.000 15:19:57 AIMX
149 1,252.000 15:19:57 AIMX
91 1,252.000 15:19:57 AIMX
107 1,252.000 15:22:15 AIMX
27 1,252.000 15:22:17 AIMX
39 1,252.000 15:22:17 BATE
27 1,253.000 15:22:35 AIMX
22 1,253.000 15:22:36 AIMX
1 1,253.000 15:22:41 AQXE
38 1,253.000 15:22:47 AQXE
45 1,253.000 15:23:11 TRQX
2 1,253.000 15:23:15 TRQX
2 1,253.000 15:23:19 TRQX
2 1,252.000 15:23:51 CHIX
2 1,252.000 15:23:51 CHIX
71 1,252.000 15:23:51 BATE
32 1,252.000 15:23:51 AIMX
1 1,253.000 15:25:55 AQXE
1 1,253.000 15:25:55 AQXE
2 1,253.000 15:25:55 AQXE
37 1,254.000 15:26:02 AIMX
68 1,254.000 15:26:14 AIMX
2 1,254.000 15:26:14 TRQX
26 1,254.000 15:26:14 AIMX
27 1,254.000 15:26:14 AIMX
129 1,254.000 15:26:14 AIMX
249 1,254.000 15:26:14 AIMX
2 1,254.000 15:26:14 TRQX
45 1,254.000 15:26:14 TRQX
17 1,253.000 15:26:46 BATE
2 1,253.000 15:26:46 CHIX
110 1,253.000 15:26:46 BATE
2 1,253.000 15:26:46 CHIX
2 1,253.000 15:26:46 CHIX
16 1,253.000 15:26:46 BATE
47 1,253.000 15:26:46 CHIX
2 1,253.000 15:26:46 CHIX
28 1,253.000 15:26:46 BATE
114 1,253.000 15:26:46 BATE
2 1,253.000 15:26:46 TRQX
2 1,253.000 15:26:46 TRQX
17 1,253.000 15:26:46 BATE
1 1,253.000 15:26:46 AQXE
1 1,253.000 15:26:46 AQXE
4 1,253.000 15:26:46 AQXE
4 1,253.000 15:26:46 AQXE
18 1,253.000 15:26:46 AQXE
1 1,253.000 15:26:46 AQXE
2 1,253.000 15:26:46 AQXE
93 1,252.000 15:27:24 AIMX
21 1,252.000 15:28:25 AIMX
5 1,252.000 15:28:25 AIMX
2 1,252.000 15:28:39 CHIX
23 1,252.000 15:28:42 AIMX
2 1,252.000 15:28:42 TRQX
2 1,252.000 15:28:45 TRQX
96 1,252.000 15:28:46 BATE
39 1,252.000 15:28:57 CHIX
1 1,252.000 15:29:16 AQXE
2 1,252.000 15:29:53 AQXE
2 1,251.000 15:29:56 CHIX
11 1,251.000 15:29:56 BATE
164 1,251.000 15:29:56 BATE
1 1,252.000 15:31:40 AQXE
34 1,252.000 15:31:40 AQXE
1 1,252.000 15:31:40 AQXE
2 1,252.000 15:31:40 AQXE
2 1,252.000 15:31:40 CHIX
118 1,252.000 15:31:40 BATE
2 1,252.000 15:31:40 CHIX
14 1,252.000 15:31:40 BATE
46 1,252.000 15:31:40 CHIX
2 1,252.000 15:31:40 TRQX
2 1,252.000 15:31:40 TRQX
2 1,252.000 15:31:40 TRQX
53 1,252.000 15:31:40 TRQX
2 1,252.000 15:31:40 TRQX
50 1,252.000 15:31:40 TRQX
216 1,252.000 15:31:40 AIMX
279 1,252.000 15:31:40 AIMX
22 1,252.000 15:31:40 AIMX
103 1,252.000 15:31:40 AIMX
113 1,252.000 15:31:40 AIMX
35 1,252.000 15:31:40 AIMX
21 1,251.000 15:32:38 BATE
157 1,251.000 15:32:38 BATE
37 1,252.000 15:33:28 CHIX
108 1,252.000 15:33:31 AIMX
25 1,252.000 15:33:41 AIMX
1 1,252.000 15:33:42 AQXE
2 1,252.000 15:33:51 CHIX
2 1,252.000 15:34:13 AIMX
26 1,252.000 15:34:13 AIMX
2 1,251.000 15:34:36 CHIX
2 1,251.000 15:34:36 TRQX
37 1,251.000 15:34:36 TRQX
98 1,251.000 15:34:36 AIMX
13 1,251.000 15:34:49 BATE
51 1,251.000 15:34:49 BATE
29 1,251.000 15:34:50 BATE
30 1,251.000 15:34:58 AQXE
25 1,251.000 15:35:00 BATE
2 1,251.000 15:35:00 TRQX
18 1,251.000 15:35:23 CHIX
22 1,251.000 15:35:23 CHIX
1 1,251.000 15:35:57 AQXE
2 1,251.000 15:35:57 CHIX
2 1,251.000 15:35:57 CHIX
4 1,251.000 15:35:57 CHIX
25 1,252.000 15:36:37 AIMX
2 1,251.000 15:36:39 AQXE
50 1,251.000 15:36:39 AQXE
1 1,251.000 15:36:39 AQXE
2 1,251.000 15:36:39 TRQX
2 1,251.000 15:36:39 TRQX
105 1,251.000 15:36:55 AIMX
105 1,251.000 15:36:55 AIMX
182 1,251.000 15:36:55 AIMX
13 1,251.000 15:37:20 BATE
15 1,251.000 15:37:20 BATE
168 1,251.000 15:37:20 BATE
29 1,251.000 15:37:48 AIMX
1 1,250.000 15:38:01 AQXE
2 1,251.000 15:38:22 CHIX
2 1,250.000 15:39:23 TRQX
120 1,251.000 15:40:35 BATE
2 1,251.000 15:40:35 CHIX
39 1,251.000 15:40:35 CHIX
52 1,251.000 15:40:35 TRQX
101 1,251.000 15:40:35 AIMX
105 1,251.000 15:40:35 AIMX
2 1,251.000 15:40:39 AQXE
13 1,251.000 15:40:52 BATE
1 1,251.000 15:41:03 AQXE
2 1,251.000 15:41:22 CHIX
25 1,251.000 15:41:42 AQXE
24 1,251.000 15:41:56 AIMX
2 1,250.000 15:42:00 TRQX
14 1,250.000 15:42:38 BATE
2 1,250.000 15:42:38 TRQX
2 1,251.000 15:43:15 CHIX
2 1,251.000 15:43:16 AQXE
96 1,250.000 15:43:19 BATE
2 1,251.000 15:43:48 CHIX
1 1,250.000 15:44:00 AQXE
2 1,250.000 15:44:00 TRQX
48 1,250.000 15:44:00 TRQX
49 1,251.000 15:44:38 CHIX
2 1,251.000 15:45:16 TRQX
104 1,251.000 15:45:16 AIMX
2 1,251.000 15:45:57 CHIX
92 1,251.000 15:45:57 BATE
1 1,251.000 15:47:18 AQXE
1 1,251.000 15:47:18 AQXE
31 1,251.000 15:47:18 AQXE
13 1,251.000 15:47:18 BATE
15 1,251.000 15:47:18 BATE
2 1,251.000 15:47:18 CHIX
2 1,251.000 15:47:18 TRQX
27 1,251.000 15:47:18 AIMX
94 1,251.000 15:47:18 BATE
304 1,251.000 15:47:18 AIMX
25 1,251.000 15:47:18 AIMX
27 1,251.000 15:47:18 AIMX
110 1,251.000 15:47:18 AIMX
146 1,251.000 15:47:18 AIMX
2 1,251.000 15:47:41 TRQX
23 1,251.000 15:47:41 AIMX
96 1,251.000 15:47:41 AIMX
2 1,251.000 15:48:18 AQXE
18 1,252.000 15:49:44 BATE
72 1,252.000 15:49:44 BATE
112 1,252.000 15:50:02 AIMX
2 1,252.000 15:50:11 CHIX
13 1,252.000 15:50:12 BATE
1 1,252.000 15:50:14 AQXE
2 1,252.000 15:50:17 TRQX
106 1,255.000 15:51:35 AIMX
1 1,255.000 15:51:35 AQXE
2 1,255.000 15:51:35 CHIX
33 1,255.000 15:51:35 AQXE
92 1,255.000 15:51:35 AIMX
44 1,255.000 15:51:35 CHIX
24 1,255.000 15:51:59 AIMX
28 1,255.000 15:51:59 AIMX
114 1,255.000 15:51:59 AIMX
2 1,254.000 15:51:59 TRQX
46 1,254.000 15:51:59 TRQX
2 1,255.000 15:51:59 AQXE
15 1,254.000 15:51:59 BATE
88 1,254.000 15:51:59 BATE
13 1,254.000 15:51:59 BATE
108 1,254.000 15:51:59 BATE
2 1,254.000 15:51:59 TRQX
2 1,255.000 15:52:02 CHIX
2 1,254.000 15:53:18 CHIX
2 1,254.000 15:53:18 TRQX
41 1,254.000 15:53:18 TRQX
80 1,254.000 15:53:18 AIMX
90 1,254.000 15:55:48 AIMX
27 1,255.000 15:56:31 AIMX
28 1,255.000 15:56:43 AIMX
1 1,255.000 15:57:36 AQXE
2 1,255.000 15:57:36 AQXE
31 1,255.000 15:57:36 AQXE
1 1,255.000 15:57:36 AQXE
1 1,255.000 15:57:36 AQXE
2 1,255.000 15:57:36 TRQX
2 1,255.000 15:57:36 TRQX
2 1,254.000 15:57:36 CHIX
15 1,254.000 15:57:36 BATE
2 1,254.000 15:57:36 CHIX
44 1,254.000 15:57:36 CHIX
132 1,254.000 15:57:36 BATE
12 1,254.000 15:57:36 BATE
90 1,254.000 15:57:36 AIMX
92 1,254.000 15:57:36 BATE
103 1,254.000 15:57:48 AIMX
43 1,254.000 15:58:35 TRQX
27 1,254.000 15:58:43 AIMX
137 1,254.000 15:58:43 AIMX
2 1,254.000 15:59:23 CHIX
44 1,254.000 15:59:28 CHIX
2 1,254.000 15:59:41 TRQX
2 1,254.000 16:01:31 TRQX
92 1,255.000 16:01:32 AIMX
13 1,254.000 16:01:37 BATE
84 1,254.000 16:01:37 BATE
1 1,254.000 16:01:37 AQXE
33 1,254.000 16:01:37 AQXE
99 1,254.000 16:01:37 BATE
1 1,254.000 16:01:37 AQXE
2 1,254.000 16:01:37 CHIX
17 1,254.000 16:01:37 BATE
2 1,254.000 16:01:37 CHIX
2 1,254.000 16:01:37 TRQX
16 1,254.000 16:01:37 BATE
144 1,254.000 16:01:37 BATE
28 1,254.000 16:01:37 AIMX
96 1,254.000 16:01:37 AIMX
108 1,254.000 16:01:37 AIMX
2 1,254.000 16:01:37 TRQX
48 1,254.000 16:01:37 TRQX
89 1,254.000 16:01:37 AIMX
141 1,254.000 16:01:37 AIMX
2 1,254.000 16:01:41 AQXE
2 1,254.000 16:01:44 CHIX
27 1,254.000 16:01:52 AIMX
39 1,254.000 16:02:03 CHIX
2 1,253.000 16:02:07 TRQX
14 1,253.000 16:02:07 BATE
1 1,253.000 16:02:07 AQXE
2 1,253.000 16:02:07 AQXE
44 1,253.000 16:03:12 TRQX
2 1,253.000 16:03:27 CHIX
19 1,253.000 16:03:27 AIMX
95 1,253.000 16:03:28 AIMX
2 1,253.000 16:03:29 TRQX
113 1,253.000 16:03:34 BATE
23 1,253.000 16:03:41 AIMX
2 1,253.000 16:03:53 CHIX
2 1,253.000 16:04:08 TRQX
19 1,253.000 16:04:08 AIMX
78 1,253.000 16:04:08 AIMX
15 1,253.000 16:04:17 BATE
28 1,253.000 16:04:29 AIMX
44 1,253.000 16:04:35 CHIX
17 1,253.000 16:04:50 AIMX
79 1,253.000 16:04:50 AIMX
2 1,253.000 16:05:27 CHIX
17 1,253.000 16:05:31 BATE
104 1,253.000 16:05:50 BATE
2 1,253.000 16:05:52 TRQX
5 1,253.000 16:06:02 TRQX
46 1,253.000 16:06:02 TRQX
2 1,253.000 16:06:05 TRQX
2 1,253.000 16:06:09 CHIX
11 1,253.000 16:06:09 AIMX
20 1,253.000 16:06:09 AIMX
100 1,253.000 16:06:23 AIMX
11 1,253.000 16:06:37 BATE
18 1,253.000 16:06:44 AIMX
82 1,253.000 16:06:44 AIMX
3 1,253.000 16:06:45 CHIX
13 1,253.000 16:06:45 CHIX
23 1,253.000 16:06:45 CHIX
28 1,253.000 16:06:54 AIMX
23 1,253.000 16:07:16 AIMX
2 1,253.000 16:07:42 CHIX
2 1,253.000 16:08:35 CHIX
104 1,253.000 16:08:35 BATE
2 1,253.000 16:08:35 CHIX
97 1,253.000 16:08:35 BATE
2 1,253.000 16:08:35 CHIX
2 1,253.000 16:08:35 TRQX
208 1,253.000 16:08:35 BATE
2 1,253.000 16:08:35 TRQX
2 1,253.000 16:08:35 TRQX
77 1,253.000 16:08:35 AIMX
17 1,254.000 16:14:10 AIMX
88 1,254.000 16:14:10 AIMX
31 1,254.000 16:14:15 AIMX
2 1,254.000 16:14:15 TRQX
27 1,254.000 16:14:15 AIMX
52 1,254.000 16:14:16 TRQX
105 1,254.000 16:14:37 AIMX
31 1,254.000 16:15:00 AIMX
208 1,254.000 16:15:00 AIMX
130 1,254.000 16:15:00 AIMX
170 1,254.000 16:15:00 AIMX
3 1,254.000 16:15:00 AQXE
107 1,254.000 16:15:08 AQXE
6 1,254.000 16:15:09 AQXE
20 1,254.000 16:15:53 AIMX
23 1,254.000 16:16:02 AIMX
24 1,254.000 16:16:08 AIMX
9 1,254.000 16:16:15 AIMX
23 1,254.000 16:16:22 AIMX
22 1,254.000 16:17:10 BATE
25 1,254.000 16:17:10 BATE
47 1,254.000 16:17:10 BATE
327 1,254.000 16:17:10 BATE
6 1,254.000 16:17:10 CHIX
51 1,254.000 16:17:10 CHIX
58 1,254.000 16:17:10 BATE
456 1,254.000 16:17:10 BATE
1 1,254.000 16:17:10 AQXE
36 1,254.000 16:17:10 CHIX
103 1,254.000 16:17:10 BATE
2 1,254.000 16:17:10 CHIX
3 1,254.000 16:17:10 AQXE
4 1,254.000 16:17:10 CHIX
123 1,254.000 16:17:10 AQXE
2 1,254.000 16:17:10 CHIX
2 1,254.000 16:17:10 AQXE
5 1,254.000 16:17:10 AQXE
152 1,254.000 16:17:10 CHIX
4 1,254.000 16:17:10 AQXE
34 1,254.000 16:17:10 AQXE
6 1,254.000 16:17:10 CHIX
4 1,254.000 16:17:15 TRQX
6 1,254.000 16:17:15 TRQX
160 1,254.000 16:17:15 TRQX
343 1,254.000 16:17:15 AIMX
6 1,254.000 16:17:15 TRQX
6 1,254.000 16:17:15 TRQX
102 1,254.000 16:17:15 AIMX
93 1,254.000 16:17:15 AIMX
98 1,254.000 16:17:15 AIMX
568 1,254.000 16:17:15 AIMX
42 1,254.000 16:17:15 AIMX
2 1,254.000 16:18:58 CHIX
12 1,254.000 16:19:20 BATE
280 1,254.000 16:19:21 AIMX
4 1,254.000 16:19:21 AIMX
2 1,254.000 16:19:21 CHIX
8 1,254.000 16:19:29 BATE
72 1,254.000 16:19:29 BATE
22 1,254.000 16:19:52 AIMX
12 1,254.000 16:20:02 BATE
1 1,253.000 16:20:07 AQXE
2 1,253.000 16:20:07 AQXE
2 1,253.000 16:20:07 TRQX
2 1,253.000 16:20:07 TRQX
39 1,253.000 16:20:07 TRQX
242 1,255.000 16:21:54 AIMX
133 1,257.000 16:22:00 BATE
3 1,257.000 16:22:03 TRQX
53 1,257.000 16:22:04 TRQX
30 1,257.000 16:22:08 AQXE
2 1,257.000 16:22:14 AQXE
2 1,257.000 16:22:15 CHIX
25 1,258.000 16:24:02 AIMX
1 1,258.000 16:24:17 AIMX
210 1,258.000 16:24:17 AIMX
47 1,258.000 16:24:22 CHIX
24 1,258.000 16:24:33 TRQX
4 1,258.000 16:24:43 TRQX
22 1,258.000 16:24:48 AQXE
1 1,258.000 16:25:10 AQXE
2 1,258.000 16:25:53 CHIX
198 1,258.000 16:26:07 AIMX
14 1,258.000 16:26:07 AIMX
115 1,258.000 16:26:29 BATE
155 1,258.000 16:26:29 BATE
7 1,258.000 16:26:32 BATE
7 1,258.000 16:26:32 BATE
7 1,258.000 16:26:32 BATE
9 1,258.000 16:26:40 CHIX
10 1,258.000 16:26:40 AIMX
9 1,258.000 16:26:43 TRQX
5 1,258.000 16:27:06 BATE
33 1,258.000 16:27:06 BATE
1 1,258.000 16:27:08 AQXE
182 1,258.000 16:27:10 AIMX
18 1,258.000 16:27:15 AIMX
19 1,258.000 16:27:21 AIMX
2 1,258.000 16:27:22 AQXE
18 1,258.000 16:27:30 AIMX
1 1,258.000 16:27:51 CHIX
2 1,258.000 16:27:56 TRQX
12 1,257.000 16:28:51 BATE
2 1,257.000 16:28:51 CHIX
2 1,257.000 16:28:51 CHIX
4 1,257.000 16:28:51 AQXE
2 1,257.000 16:28:51 TRQX
25 1,257.000 16:28:51 AIMX
13 1,257.000 16:28:51 AIMX
2 1,257.000 16:28:51 CHIX
9 1,257.000 16:28:54 BATE
2 1,257.000 16:28:56 TRQX
Following the cancellation of Ordinary Shares, Jet2 will have 196,390,447
Ordinary Shares in issue and no Ordinary Shares are held in treasury. The
figure of 196,390,447 may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under the FCA's
Disclosure Guidance and Transparency Rules.
For further information, please contact:
Jet2 plc Tel: 0113 239 7692
Steve Heapy, Chief Executive Officer
Gary Brown, Group Chief Financial Officer
Institutional investors and analysts: Tel: 0113 848 0242
Mark Buxton, Finance and Investor Relations Director
Cavendish Capital Markets Limited - Nominated Adviser Tel: 020 7220 0500
Matt Goode / George Lawson
Jefferies International Limited - Joint Broker Tel: 020 7029 8000
Ed Matthews / Jee Lee
Canaccord Genuity Limited - Joint Broker Tel: 020 7523 8000
Adam James / Harry Rees
Headland Consultancy - Financial PR Tel: 020 3805 4822
Ed Young / Will Smith / Jack Gault
Notes to Editors
Jet2 plc is a Leisure Travel Group, comprising Jet2holidays, the UK's leading
provider of ATOL protected package holidays to leisure destinations across the
Mediterranean, Canary Islands and European Leisure Cities and Jet2.com, the
UK's third largest airline by number of passengers flown, which specialises in
scheduled holiday flights. In the financial year ended 31 March 2025, over 66%
of flown passengers took an end-to-end package holiday with the remainder
taking a flight-only. During the same period over 80% of Group revenue related
to package holidays with the majority of the balance flight-only.
Jet2 currently operates from 13 UK airport bases at Belfast International,
Birmingham, Bournemouth, Bristol, East Midlands, Edinburgh, Glasgow, Leeds
Bradford, Liverpool John Lennon, London Luton, London Stansted, Manchester and
Newcastle. A 14(th) UK base at London Gatwick airport will commence
operations on 26 March 2026.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSSDFAEEMSEEE
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Jet2
See all newsREG - Jet2 PLC - TR1: Notification of Major Holdings
AnnouncementREG - Jet2 PLC - Transaction in Own Shares
AnnouncementREG - Jet2 PLC - Transaction in Own Shares
AnnouncementREG - Jet2 PLC - Transaction in Own Shares
AnnouncementREG - Jet2 PLC - Trading Update
Announcement