REG - Jet2 PLC - Transaction in Own Shares
04/02/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260204:nRSD5937Ra&default-theme=true
RNS Number : 5937R Jet2 PLC 04 February 2026
4 February 2026
Jet2 plc (the "Group" or the "Company")
Transaction in Own Shares
Jet2 plc, the Leisure Travel group, announces the purchase, in accordance with
the authority granted by shareholders at the Company's Annual General Meeting
on 4 September 2025, 84,355 ordinary shares of 1.25p each in the capital of
the Company (the "Ordinary Shares") on 3 February 2026 as part of its up to
£100 million share buyback programme, details of which were announced on 20
November 2025 (the "Programme").
Date of purchase: 3 February 2026
Number of ordinary shares of £0.0125 purchased: 84,355
Highest price paid per share (£): 12.7000
Lowest price paid per share (£): 12.5000
Volume weighted average price paid per share (£): 12.5765
The Company intends to cancel the Ordinary Shares.
The table below contains detailed information about the purchases referred to
above.
Schedule of purchases
Shares purchased: Jet2 plc (ISIN: GB00B1722W11)
Date of purchases: 3 February 2026
Investment firm: Jefferies International Limited
Aggregate information
MIC Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price
per share (£)
AIM 45,568 12.5757 12.5000 12.7000
TRQX 5,258 12.5763 12.5000 12.7000
BATE 25,186 12.5777 12.5000 12.7000
AQXE 3,751 1,2.5773 12.5000 12.6900
CHIX 4,592 12.5779 12.5000 12.7000
In accordance with (as it forms part of domestic law of the United Kingdom by
virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the
individual trades made by Jefferies International Limited in connection with
the Programme is set out below.
Number of shares purchased Transaction price (pence per share) Time of transaction Execution venue
94 1,260.000 08:01:11 AIMX
30 1,262.000 08:02:42 BATE
30 1,264.000 08:02:42 BATE
46 1,264.000 08:02:42 BATE
138 1,251.000 08:03:15 AIMX
2 1,251.000 08:03:15 TRQX
2 1,251.000 08:03:31 CHIX
2 1,251.000 08:03:31 CHIX
2 1,251.000 08:03:31 TRQX
2 1,252.000 08:03:49 AQXE
2 1,252.000 08:03:57 AQXE
2 1,252.000 08:04:04 AQXE
2 1,255.000 08:06:43 TRQX
2 1,255.000 08:06:45 TRQX
46 1,255.000 08:06:45 TRQX
3 1,255.000 08:06:51 TRQX
4 1,254.000 08:08:43 CHIX
39 1,254.000 08:08:43 CHIX
2 1,254.000 08:08:45 CHIX
2 1,254.000 08:08:53 CHIX
18 1,254.000 08:08:53 BATE
338 1,254.000 08:08:55 AIMX
15 1,254.000 08:08:57 BATE
179 1,254.000 08:08:57 BATE
32 1,254.000 08:08:57 AIMX
14 1,254.000 08:09:03 BATE
30 1,254.000 08:09:03 AIMX
29 1,254.000 08:09:03 AIMX
2 1,254.000 08:09:59 TRQX
1 1,254.000 08:10:14 TRQX
2 1,254.000 08:10:47 TRQX
2 1,254.000 08:10:55 TRQX
111 1,254.000 08:10:55 BATE
22 1,254.000 08:11:04 AIMX
137 1,254.000 08:11:09 AIMX
42 1,254.000 08:11:09 AIMX
22 1,254.000 08:11:09 AIMX
2 1,254.000 08:11:23 CHIX
12 1,254.000 08:11:29 BATE
16 1,254.000 08:11:29 BATE
46 1,254.000 08:11:31 TRQX
15 1,254.000 08:11:35 BATE
2 1,254.000 08:12:02 CHIX
27 1,254.000 08:12:19 AIMX
42 1,254.000 08:12:39 CHIX
2 1,254.000 08:13:31 CHIX
2 1,254.000 08:13:31 AQXE
74 1,254.000 08:13:31 BATE
2 1,254.000 08:13:31 AQXE
2 1,254.000 08:13:31 AQXE
32 1,254.000 08:13:31 AQXE
38 1,254.000 08:13:31 AQXE
97 1,254.000 08:13:31 AIMX
2 1,254.000 08:14:33 TRQX
2 1,253.000 08:15:29 TRQX
2 1,254.000 08:15:35 AQXE
3 1,253.000 08:15:36 TRQX
2 1,253.000 08:15:44 CHIX
43 1,254.000 08:16:58 TRQX
26 1,254.000 08:17:48 AIMX
21 1,254.000 08:17:50 AIMX
6 1,254.000 08:17:50 AIMX
320 1,254.000 08:17:50 AIMX
2 1,254.000 08:17:53 TRQX
28 1,254.000 08:17:53 AIMX
2 1,254.000 08:18:25 AQXE
2 1,254.000 08:18:25 AQXE
35 1,254.000 08:18:25 AQXE
2 1,254.000 08:18:36 TRQX
3 1,254.000 08:19:43 TRQX
212 1,254.000 08:20:12 AIMX
2 1,254.000 08:20:40 AQXE
2 1,254.000 08:20:40 AQXE
2 1,254.000 08:20:40 AQXE
37 1,254.000 08:20:40 TRQX
2 1,254.000 08:20:40 TRQX
14 1,254.000 08:21:17 BATE
23 1,254.000 08:21:17 BATE
338 1,254.000 08:21:17 BATE
17 1,254.000 08:21:24 BATE
2 1,254.000 08:21:26 CHIX
4 1,254.000 08:21:26 CHIX
47 1,254.000 08:21:26 CHIX
62 1,253.000 08:21:28 AIMX
64 1,253.000 08:21:28 AIMX
4 1,253.000 08:21:41 CHIX
2 1,254.000 08:22:22 TRQX
27 1,255.000 08:24:07 AIMX
27 1,255.000 08:24:09 AQXE
131 1,255.000 08:24:15 AIMX
30 1,255.000 08:24:19 AIMX
29 1,255.000 08:24:27 AIMX
2 1,255.000 08:24:29 AQXE
15 1,254.000 08:25:19 BATE
16 1,254.000 08:25:19 BATE
112 1,254.000 08:25:19 BATE
2 1,254.000 08:25:25 CHIX
32 1,254.000 08:25:25 CHIX
2 1,254.000 08:25:25 CHIX
2 1,255.000 08:25:39 AQXE
2 1,254.000 08:25:45 TRQX
111 1,255.000 08:26:02 AIMX
13 1,254.000 08:26:33 BATE
3 1,254.000 08:26:33 TRQX
2 1,254.000 08:27:15 CHIX
2 1,255.000 08:27:37 AQXE
2 1,255.000 08:27:39 TRQX
100 1,255.000 08:27:52 BATE
43 1,255.000 08:27:59 TRQX
15 1,255.000 08:28:54 BATE
2 1,255.000 08:28:58 TRQX
2 1,255.000 08:29:35 AQXE
73 1,255.000 08:30:16 BATE
34 1,255.000 08:30:18 AQXE
35 1,255.000 08:30:18 BATE
311 1,255.000 08:30:26 AIMX
2 1,255.000 08:30:37 AQXE
12 1,255.000 08:30:37 BATE
2 1,255.000 08:30:37 TRQX
3 1,255.000 08:30:46 TRQX
31 1,255.000 08:30:46 AIMX
37 1,255.000 08:30:56 AIMX
2 1,255.000 08:31:11 CHIX
44 1,255.000 08:31:11 CHIX
13 1,255.000 08:31:11 BATE
27 1,255.000 08:31:11 AIMX
169 1,255.000 08:32:14 AIMX
4 1,255.000 08:32:42 CHIX
15 1,255.000 08:32:42 BATE
115 1,255.000 08:32:42 BATE
2 1,255.000 08:32:42 CHIX
2 1,255.000 08:32:42 CHIX
2 1,255.000 08:32:42 TRQX
2 1,255.000 08:32:42 TRQX
45 1,255.000 08:32:42 TRQX
2 1,255.000 08:33:01 AQXE
2 1,255.000 08:33:01 AQXE
2 1,255.000 08:33:01 AQXE
24 1,255.000 08:33:18 AIMX
3 1,255.000 08:33:38 TRQX
12 1,255.000 08:33:38 BATE
2 1,255.000 08:33:38 TRQX
30 1,255.000 08:33:49 CHIX
2 1,254.000 08:34:16 CHIX
101 1,254.000 08:34:16 BATE
2 1,254.000 08:34:16 CHIX
274 1,254.000 08:34:17 AIMX
15 1,253.000 08:34:30 BATE
2 1,255.000 08:35:01 AQXE
26 1,255.000 08:35:01 AQXE
26 1,254.000 08:36:09 AIMX
2 1,255.000 08:37:19 AQXE
25 1,255.000 08:38:58 AQXE
15 1,254.000 08:40:30 BATE
2 1,255.000 08:40:30 AQXE
2 1,254.000 08:40:30 CHIX
2 1,254.000 08:40:30 CHIX
96 1,254.000 08:40:30 BATE
2 1,254.000 08:40:30 CHIX
2 1,254.000 08:40:30 TRQX
15 1,254.000 08:40:30 BATE
41 1,254.000 08:40:30 TRQX
2 1,254.000 08:40:30 TRQX
21 1,254.000 08:40:30 AIMX
30 1,254.000 08:40:30 AIMX
140 1,254.000 08:40:30 AIMX
26 1,254.000 08:40:30 AIMX
168 1,254.000 08:40:30 AIMX
2 1,254.000 08:41:08 TRQX
3 1,254.000 08:41:08 TRQX
15 1,254.000 08:41:08 BATE
142 1,254.000 08:41:08 BATE
2 1,255.000 08:43:52 AQXE
2 1,255.000 08:43:52 AQXE
2 1,255.000 08:43:52 AQXE
37 1,255.000 08:43:52 AQXE
34 1,255.000 08:45:15 AIMX
38 1,255.000 08:45:15 AIMX
1 1,255.000 08:45:15 AIMX
57 1,255.000 08:45:15 AIMX
71 1,255.000 08:45:15 AIMX
265 1,255.000 08:45:15 AIMX
27 1,255.000 08:45:17 AIMX
26 1,255.000 08:45:19 AIMX
10 1,256.000 08:47:23 AIMX
2 1,256.000 08:47:38 CHIX
2 1,256.000 08:47:38 CHIX
2 1,256.000 08:47:38 CHIX
39 1,256.000 08:47:38 CHIX
19 1,256.000 08:47:49 AIMX
191 1,256.000 08:47:49 AIMX
3 1,256.000 08:48:29 CHIX
4 1,256.000 08:48:29 CHIX
60 1,256.000 08:48:29 CHIX
25 1,256.000 08:49:53 AIMX
299 1,256.000 08:50:01 AIMX
27 1,256.000 08:50:15 AIMX
110 1,256.000 08:50:15 AIMX
2 1,256.000 08:50:51 CHIX
2 1,256.000 08:50:51 CHIX
2 1,256.000 08:50:51 CHIX
42 1,256.000 08:50:51 CHIX
86 1,256.000 08:50:51 TRQX
43 1,256.000 08:50:51 TRQX
80 1,259.000 08:52:31 AIMX
16 1,259.000 08:52:42 BATE
23 1,259.000 08:52:42 AIMX
27 1,259.000 08:52:42 AIMX
284 1,259.000 08:52:42 AIMX
6 1,259.000 08:52:42 TRQX
6 1,259.000 08:52:43 TRQX
342 1,259.000 08:52:43 BATE
3 1,259.000 08:52:43 BATE
11 1,259.000 08:52:43 BATE
35 1,259.000 08:52:43 BATE
356 1,259.000 08:52:43 BATE
4 1,259.000 08:53:54 CHIX
2 1,259.000 08:53:54 CHIX
39 1,259.000 08:53:54 CHIX
4 1,260.000 08:53:57 AQXE
17 1,260.000 08:53:59 AQXE
49 1,260.000 08:53:59 AQXE
16 1,259.000 08:54:03 BATE
23 1,259.000 08:54:03 BATE
2 1,260.000 08:54:04 AQXE
49 1,260.000 08:54:06 TRQX
4 1,260.000 08:54:59 TRQX
6 1,260.000 08:55:00 TRQX
20 1,260.000 08:55:13 AIMX
90 1,260.000 08:55:13 AIMX
114 1,260.000 08:55:15 BATE
7 1,260.000 08:55:23 AIMX
20 1,260.000 08:55:23 AIMX
2 1,260.000 08:56:23 AQXE
2 1,260.000 08:56:23 AQXE
4 1,260.000 08:56:23 AQXE
30 1,260.000 08:56:40 AQXE
94 1,259.000 08:58:03 AIMX
22 1,259.000 08:58:03 AIMX
2 1,259.000 08:58:14 TRQX
2 1,259.000 08:58:14 TRQX
38 1,259.000 08:58:14 TRQX
2 1,260.000 08:58:55 CHIX
2 1,260.000 08:58:57 CHIX
22 1,261.000 09:00:19 AIMX
89 1,261.000 09:00:27 AIMX
51 1,261.000 09:00:27 AIMX
16 1,261.000 09:00:37 BATE
14 1,261.000 09:00:39 BATE
65 1,261.000 09:00:46 BATE
89 1,261.000 09:00:46 BATE
30 1,262.000 09:00:51 AQXE
2 1,261.000 09:01:35 TRQX
42 1,261.000 09:01:35 CHIX
24 1,261.000 09:01:35 AIMX
2 1,262.000 09:01:46 AQXE
2 1,261.000 09:01:46 TRQX
2 1,262.000 09:02:17 AQXE
188 1,261.000 09:02:49 AIMX
120 1,261.000 09:03:37 BATE
12 1,261.000 09:05:22 BATE
204 1,261.000 09:05:53 AIMX
2 1,261.000 09:05:53 CHIX
2 1,261.000 09:05:53 CHIX
2 1,261.000 09:05:53 AQXE
2 1,261.000 09:05:53 TRQX
42 1,261.000 09:05:53 TRQX
39 1,261.000 09:06:39 CHIX
29 1,261.000 09:06:48 AIMX
114 1,261.000 09:06:48 BATE
85 1,261.000 09:07:33 AIMX
15 1,261.000 09:07:39 BATE
38 1,261.000 09:07:39 AQXE
2 1,261.000 09:07:39 TRQX
2 1,261.000 09:07:42 AQXE
2 1,261.000 09:08:01 CHIX
2 1,261.000 09:08:18 CHIX
89 1,261.000 09:08:42 BATE
24 1,261.000 09:08:48 AIMX
2 1,261.000 09:08:48 TRQX
2 1,261.000 09:08:53 AQXE
35 1,261.000 09:09:51 AIMX
35 1,261.000 09:09:51 AIMX
87 1,261.000 09:09:51 AIMX
2 1,261.000 09:10:14 TRQX
34 1,261.000 09:10:47 CHIX
2 1,261.000 09:11:08 CHIX
47 1,261.000 09:11:09 TRQX
24 1,261.000 09:12:00 AIMX
27 1,261.000 09:12:00 AIMX
282 1,261.000 09:12:15 AIMX
2 1,261.000 09:13:26 CHIX
2 1,261.000 09:13:26 TRQX
2 1,261.000 09:13:26 TRQX
15 1,261.000 09:13:34 BATE
180 1,261.000 09:13:35 BATE
2 1,261.000 09:13:35 AQXE
2 1,261.000 09:13:35 AQXE
38 1,261.000 09:13:35 AQXE
2 1,264.000 09:15:46 TRQX
260 1,264.000 09:15:46 AIMX
2 1,264.000 09:15:46 CHIX
2 1,264.000 09:15:46 CHIX
38 1,264.000 09:15:46 CHIX
1 1,265.000 09:17:24 AIMX
28 1,265.000 09:17:24 AIMX
2 1,265.000 09:18:00 AQXE
7 1,265.000 09:18:05 AIMX
48 1,265.000 09:18:05 AIMX
41 1,265.000 09:18:05 AIMX
24 1,265.000 09:18:31 AQXE
16 1,264.000 09:19:00 BATE
14 1,264.000 09:19:00 BATE
17 1,264.000 09:19:00 BATE
117 1,264.000 09:19:00 BATE
2 1,264.000 09:19:00 TRQX
39 1,264.000 09:19:00 TRQX
2 1,265.000 09:19:04 AQXE
1 1,265.000 09:20:12 AIMX
17 1,265.000 09:20:12 AIMX
87 1,265.000 09:20:12 AIMX
107 1,265.000 09:20:12 AIMX
24 1,265.000 09:20:15 AIMX
2 1,264.000 09:20:37 TRQX
128 1,264.000 09:20:37 BATE
12 1,265.000 09:20:37 BATE
2 1,264.000 09:20:37 TRQX
44 1,264.000 09:20:37 TRQX
2 1,269.000 09:21:03 CHIX
96 1,268.000 09:22:05 BATE
16 1,269.000 09:22:49 AIMX
32 1,269.000 09:22:49 AIMX
30 1,269.000 09:22:49 AIMX
24 1,269.000 09:22:54 AIMX
144 1,269.000 09:25:07 AIMX
30 1,269.000 09:25:37 AQXE
86 1,269.000 09:25:37 BATE
2 1,269.000 09:25:37 AQXE
2 1,269.000 09:25:37 CHIX
2 1,269.000 09:25:37 TRQX
38 1,269.000 09:25:37 CHIX
13 1,269.000 09:26:01 BATE
106 1,268.000 09:26:18 AIMX
53 1,268.000 09:27:35 TRQX
92 1,268.000 09:27:54 BATE
37 1,268.000 09:28:09 CHIX
19 1,268.000 09:28:19 AIMX
31 1,268.000 09:28:19 AIMX
76 1,268.000 09:28:22 AIMX
25 1,268.000 09:30:02 AIMX
2 1,268.000 09:30:02 AIMX
4 1,268.000 09:30:34 AIMX
24 1,268.000 09:30:34 AIMX
140 1,268.000 09:30:41 AIMX
210 1,270.000 09:33:35 BATE
14 1,270.000 09:33:35 BATE
24 1,270.000 09:33:35 AIMX
119 1,270.000 09:33:35 AIMX
4 1,270.000 09:33:48 CHIX
2 1,269.000 09:33:50 TRQX
4 1,269.000 09:33:50 TRQX
119 1,269.000 09:33:50 AIMX
58 1,269.000 09:35:20 CHIX
98 1,269.000 09:35:20 AIMX
33 1,269.000 09:35:20 AQXE
44 1,269.000 09:35:20 TRQX
2 1,269.000 09:35:20 AQXE
4 1,269.000 09:35:20 AQXE
2 1,268.000 09:35:41 CHIX
12 1,268.000 09:35:41 BATE
46 1,268.000 09:35:41 TRQX
140 1,268.000 09:35:41 AIMX
324 1,269.000 09:45:19 BATE
13 1,269.000 09:45:19 BATE
37 1,269.000 09:45:19 AQXE
49 1,269.000 09:45:19 AQXE
105 1,269.000 09:45:19 BATE
2 1,269.000 09:45:19 AQXE
5 1,269.000 09:45:19 BATE
37 1,269.000 09:45:19 CHIX
2 1,269.000 09:45:19 CHIX
38 1,269.000 09:45:19 CHIX
106 1,269.000 09:45:19 BATE
2 1,269.000 09:45:19 TRQX
2 1,269.000 09:45:19 TRQX
42 1,269.000 09:45:19 TRQX
173 1,269.000 09:45:19 AIMX
27 1,269.000 09:45:19 AIMX
27 1,269.000 09:45:19 AIMX
156 1,269.000 09:45:19 AIMX
87 1,269.000 09:45:19 AIMX
190 1,269.000 09:45:19 AIMX
33 1,269.000 09:47:07 AIMX
66 1,269.000 09:47:07 AIMX
61 1,269.000 09:47:07 AIMX
80 1,269.000 09:47:07 AIMX
44 1,269.000 09:47:14 TRQX
14 1,269.000 09:47:21 BATE
2 1,269.000 09:47:24 TRQX
90 1,269.000 09:48:30 BATE
98 1,269.000 09:49:02 AIMX
2 1,269.000 09:49:24 TRQX
105 1,269.000 09:50:18 BATE
12 1,269.000 09:50:22 BATE
10 1,269.000 09:50:28 AIMX
16 1,269.000 09:50:28 AIMX
1 1,269.000 09:50:40 AQXE
2 1,269.000 09:50:40 AQXE
18 1,270.000 09:51:28 AIMX
143 1,270.000 09:51:28 AIMX
2 1,270.000 09:51:52 CHIX
2 1,270.000 09:52:09 TRQX
40 1,270.000 09:52:09 CHIX
4 1,269.000 09:52:38 CHIX
97 1,269.000 09:52:38 AIMX
126 1,269.000 09:52:43 BATE
30 1,269.000 09:52:43 AQXE
1 1,269.000 09:53:11 AQXE
1 1,269.000 09:54:04 AQXE
30 1,269.000 09:54:04 AQXE
37 1,269.000 09:54:21 CHIX
44 1,269.000 09:54:38 TRQX
12 1,269.000 09:54:47 AIMX
84 1,269.000 09:54:47 AIMX
23 1,269.000 09:54:47 AIMX
5 1,269.000 09:54:47 AIMX
7 1,269.000 09:54:58 TRQX
15 1,269.000 09:55:24 BATE
2 1,269.000 09:56:08 TRQX
37 1,269.000 09:56:19 AIMX
2 1,269.000 09:56:20 CHIX
111 1,269.000 09:56:26 BATE
226 1,269.000 09:57:08 AIMX
2 1,269.000 09:58:51 AQXE
11 1,269.000 09:59:17 AIMX
84 1,269.000 09:59:17 AIMX
39 1,269.000 09:59:24 TRQX
30 1,269.000 10:00:24 AQXE
2 1,269.000 10:01:06 TRQX
1 1,269.000 10:01:17 BATE
10 1,269.000 10:01:17 BATE
18 1,269.000 10:01:19 BATE
81 1,269.000 10:01:19 BATE
100 1,267.000 10:01:48 AIMX
31 1,267.000 10:01:48 AIMX
41 1,267.000 10:02:12 CHIX
2 1,267.000 10:02:30 CHIX
24 1,267.000 10:03:18 AIMX
1 1,267.000 10:03:30 BATE
5 1,267.000 10:03:36 AIMX
2 1,269.000 10:03:57 AQXE
11 1,268.000 10:06:19 AIMX
90 1,268.000 10:06:19 AIMX
160 1,268.000 10:06:19 AIMX
38 1,269.000 10:06:33 AQXE
195 1,267.000 10:07:06 BATE
2 1,267.000 10:07:06 TRQX
13 1,267.000 10:07:06 BATE
52 1,267.000 10:07:06 TRQX
2 1,267.000 10:07:45 CHIX
21 1,268.000 10:08:36 AIMX
63 1,268.000 10:08:46 AIMX
6 1,268.000 10:08:46 AIMX
59 1,268.000 10:08:46 AIMX
2 1,268.000 10:10:34 AQXE
70 1,268.000 10:10:43 BATE
86 1,268.000 10:10:43 BATE
17 1,268.000 10:11:00 AIMX
68 1,268.000 10:11:00 AIMX
12 1,268.000 10:11:00 BATE
95 1,268.000 10:11:00 AIMX
44 1,268.000 10:11:06 CHIX
12 1,268.000 10:12:57 AIMX
176 1,268.000 10:12:57 AIMX
12 1,268.000 10:12:59 AQXE
101 1,268.000 10:13:12 BATE
2 1,268.000 10:13:15 CHIX
2 1,267.000 10:13:38 TRQX
40 1,267.000 10:13:38 TRQX
27 1,267.000 10:14:31 AIMX
41 1,268.000 10:14:35 CHIX
17 1,267.000 10:15:11 AIMX
14 1,267.000 10:15:11 AIMX
90 1,267.000 10:15:11 AIMX
36 1,267.000 10:15:11 AQXE
86 1,266.000 10:15:18 BATE
2 1,267.000 10:15:38 TRQX
2 1,266.000 10:16:23 CHIX
2 1,267.000 10:16:24 AQXE
79 1,266.000 10:17:06 AIMX
2 1,267.000 10:18:30 TRQX
2 1,265.000 10:19:05 AQXE
18 1,265.000 10:19:05 BATE
28 1,265.000 10:19:05 BATE
2 1,265.000 10:19:05 AQXE
2 1,265.000 10:19:05 CHIX
15 1,265.000 10:19:05 BATE
15 1,265.000 10:19:05 BATE
15 1,265.000 10:19:05 BATE
15 1,265.000 10:19:05 BATE
2 1,265.000 10:19:05 CHIX
2 1,265.000 10:19:05 CHIX
2 1,265.000 10:19:05 CHIX
2 1,265.000 10:19:05 AQXE
2 1,265.000 10:19:05 AQXE
2 1,265.000 10:19:05 AQXE
2 1,265.000 10:19:05 CHIX
2 1,265.000 10:19:06 CHIX
2 1,265.000 10:19:06 CHIX
2 1,265.000 10:19:06 CHIX
2 1,265.000 10:19:06 CHIX
2 1,265.000 10:19:06 AQXE
2 1,265.000 10:19:06 TRQX
2 1,265.000 10:19:06 TRQX
2 1,265.000 10:19:06 AQXE
2 1,265.000 10:19:06 AQXE
2 1,265.000 10:19:06 AQXE
2 1,265.000 10:19:06 AQXE
2 1,265.000 10:19:06 CHIX
2 1,265.000 10:19:06 CHIX
22 1,265.000 10:19:06 BATE
2 1,265.000 10:19:06 CHIX
2 1,265.000 10:19:06 CHIX
2 1,265.000 10:19:06 TRQX
2 1,265.000 10:19:06 TRQX
2 1,265.000 10:19:06 TRQX
2 1,265.000 10:19:06 TRQX
2 1,265.000 10:19:06 TRQX
2 1,265.000 10:19:06 TRQX
2 1,265.000 10:19:06 TRQX
2 1,265.000 10:19:06 TRQX
2 1,265.000 10:19:06 TRQX
21 1,265.000 10:19:06 AIMX
23 1,265.000 10:19:06 AIMX
32 1,265.000 10:19:06 AIMX
24 1,265.000 10:19:06 AIMX
26 1,265.000 10:19:06 AIMX
36 1,265.000 10:19:06 AIMX
2 1,265.000 10:19:06 TRQX
2 1,265.000 10:19:06 TRQX
24 1,265.000 10:19:06 AIMX
2 1,265.000 10:19:06 TRQX
27 1,265.000 10:19:06 AIMX
27 1,265.000 10:19:06 AIMX
30 1,265.000 10:20:41 AIMX
4 1,265.000 10:20:53 CHIX
85 1,265.000 10:20:53 BATE
14 1,265.000 10:20:53 BATE
25 1,265.000 10:20:53 BATE
26 1,265.000 10:20:53 BATE
4 1,265.000 10:20:53 TRQX
44 1,265.000 10:20:53 TRQX
177 1,263.000 10:21:25 AIMX
4 1,264.000 10:21:28 AQXE
2 1,263.000 10:22:02 CHIX
20 1,264.000 10:22:02 AQXE
26 1,263.000 10:22:10 AIMX
2 1,263.000 10:22:28 TRQX
2 1,263.000 10:22:54 TRQX
15 1,263.000 10:22:55 BATE
128 1,263.000 10:22:55 BATE
2 1,262.000 10:23:08 CHIX
41 1,262.000 10:23:08 CHIX
113 1,262.000 10:23:08 AIMX
27 1,262.000 10:23:08 AIMX
2 1,264.000 10:24:08 AQXE
11 1,264.000 10:24:08 AQXE
12 1,262.000 10:24:09 BATE
13 1,262.000 10:24:09 BATE
154 1,262.000 10:25:25 AIMX
32 1,262.000 10:25:26 TRQX
2 1,262.000 10:26:45 TRQX
2 1,262.000 10:27:28 TRQX
80 1,262.000 10:27:47 AIMX
24 1,262.000 10:28:00 AIMX
2 1,262.000 10:28:12 CHIX
36 1,262.000 10:28:12 CHIX
2 1,262.000 10:28:12 CHIX
22 1,262.000 10:28:13 AIMX
100 1,262.000 10:29:52 AIMX
4 1,262.000 10:30:07 TRQX
44 1,262.000 10:30:07 TRQX
2 1,262.000 10:30:10 AQXE
2 1,262.000 10:30:10 AQXE
35 1,262.000 10:30:10 AQXE
2 1,262.000 10:30:25 TRQX
2 1,262.000 10:30:51 TRQX
2 1,262.000 10:31:01 CHIX
2 1,262.000 10:31:02 CHIX
25 1,262.000 10:31:14 AIMX
180 1,262.000 10:32:05 AIMX
51 1,262.000 10:32:05 AIMX
17 1,262.000 10:32:42 AIMX
2 1,262.000 10:32:42 AQXE
7 1,262.000 10:32:42 AIMX
2 1,262.000 10:33:33 TRQX
38 1,262.000 10:34:04 CHIX
107 1,262.000 10:34:11 AIMX
34 1,262.000 10:34:11 AIMX
38 1,262.000 10:34:11 AIMX
28 1,262.000 10:34:11 AQXE
36 1,262.000 10:34:11 TRQX
2 1,262.000 10:35:02 AQXE
2 1,262.000 10:35:17 TRQX
2 1,262.000 10:36:17 CHIX
106 1,262.000 10:36:33 AIMX
2 1,262.000 10:36:34 CHIX
17 1,262.000 10:37:16 BATE
14 1,262.000 10:37:18 BATE
43 1,262.000 10:37:18 BATE
17 1,262.000 10:39:16 BATE
175 1,262.000 10:39:16 BATE
12 1,262.000 10:39:16 BATE
30 1,262.000 10:39:16 AIMX
200 1,262.000 10:39:16 BATE
2 1,262.000 10:39:16 AQXE
2 1,262.000 10:39:16 TRQX
72 1,262.000 10:39:16 AIMX
2 1,262.000 10:40:19 TRQX
40 1,262.000 10:41:19 TRQX
173 1,262.000 10:41:28 AIMX
5 1,262.000 10:41:28 AIMX
30 1,262.000 10:41:33 AIMX
33 1,262.000 10:41:44 BATE
79 1,262.000 10:50:05 AIMX
26 1,262.000 10:50:05 AIMX
89 1,262.000 10:50:05 AIMX
100 1,262.000 10:50:05 AIMX
25 1,262.000 10:50:05 AIMX
62 1,262.000 10:50:05 AIMX
86 1,262.000 10:50:05 AIMX
44 1,262.000 10:51:04 AIMX
128 1,262.000 10:51:04 AIMX
13 1,262.000 10:53:33 BATE
146 1,262.000 10:53:33 BATE
17 1,262.000 10:53:33 BATE
18 1,262.000 10:53:33 BATE
26 1,262.000 10:53:33 AIMX
98 1,262.000 10:53:33 AIMX
29 1,263.000 10:55:31 AIMX
301 1,263.000 10:55:43 AIMX
29 1,263.000 10:56:16 AIMX
8 1,263.000 10:57:25 TRQX
8 1,263.000 10:57:25 TRQX
29 1,263.000 10:57:25 TRQX
49 1,263.000 10:57:25 TRQX
2 1,263.000 10:57:26 CHIX
36 1,263.000 10:57:28 BATE
111 1,263.000 10:57:28 BATE
153 1,263.000 10:57:28 BATE
28 1,263.000 10:57:28 AIMX
357 1,263.000 10:57:44 AIMX
15 1,263.000 10:57:53 BATE
34 1,263.000 10:57:53 BATE
90 1,263.000 10:57:53 BATE
21 1,263.000 10:57:53 BATE
28 1,263.000 10:58:37 AIMX
26 1,263.000 10:59:21 AIMX
31 1,263.000 10:59:40 AIMX
65 1,263.000 10:59:40 AIMX
192 1,263.000 10:59:40 AIMX
72 1,263.000 10:59:40 BATE
224 1,263.000 10:59:40 BATE
28 1,263.000 10:59:40 BATE
39 1,263.000 10:59:40 BATE
73 1,263.000 10:59:40 BATE
18 1,263.000 10:59:40 BATE
104 1,263.000 10:59:40 BATE
2 1,263.000 10:59:40 CHIX
2 1,263.000 10:59:40 CHIX
6 1,263.000 10:59:40 CHIX
2 1,263.000 10:59:40 CHIX
38 1,263.000 10:59:40 CHIX
2 1,263.000 10:59:40 CHIX
6 1,263.000 10:59:40 CHIX
44 1,263.000 10:59:40 CHIX
120 1,263.000 10:59:40 CHIX
2 1,263.000 10:59:40 CHIX
2 1,263.000 10:59:40 TRQX
50 1,263.000 10:59:40 TRQX
2 1,263.000 10:59:40 TRQX
45 1,263.000 10:59:40 TRQX
2 1,263.000 10:59:40 TRQX
4 1,263.000 10:59:40 TRQX
16 1,263.000 11:00:25 BATE
123 1,262.000 11:00:38 AIMX
85 1,262.000 11:00:38 AIMX
2 1,262.000 11:01:27 AQXE
2 1,262.000 11:01:27 AQXE
8 1,262.000 11:01:27 AQXE
36 1,262.000 11:01:27 AQXE
8 1,262.000 11:01:27 AQXE
36 1,262.000 11:01:27 AQXE
39 1,262.000 11:01:27 TRQX
108 1,262.000 11:01:27 AQXE
2 1,262.000 11:01:27 TRQX
2 1,262.000 11:01:27 TRQX
2 1,262.000 11:04:03 CHIX
2 1,262.000 11:04:03 CHIX
21 1,262.000 11:04:03 AIMX
36 1,262.000 11:04:03 CHIX
121 1,262.000 11:04:03 AIMX
166 1,262.000 11:04:11 BATE
2 1,262.000 11:04:11 AQXE
2 1,262.000 11:04:11 AQXE
2 1,262.000 11:06:21 CHIX
2 1,262.000 11:06:21 TRQX
2 1,261.000 11:06:49 TRQX
161 1,261.000 11:06:51 AIMX
36 1,260.000 11:07:25 TRQX
27 1,260.000 11:07:30 AIMX
2 1,260.000 11:09:14 CHIX
4 1,260.000 11:09:19 BATE
9 1,260.000 11:09:19 BATE
28 1,260.000 11:09:38 AQXE
2 1,260.000 11:09:38 AQXE
138 1,260.000 11:10:12 AIMX
2 1,260.000 11:10:13 AQXE
2 1,260.000 11:10:19 AQXE
126 1,260.000 11:10:19 BATE
31 1,260.000 11:10:32 CHIX
15 1,260.000 11:10:41 BATE
2 1,260.000 11:11:14 AIMX
38 1,260.000 11:11:14 AIMX
2 1,260.000 11:11:35 CHIX
2 1,260.000 11:11:40 TRQX
2 1,260.000 11:12:09 TRQX
8 1,260.000 11:12:51 AIMX
86 1,260.000 11:12:51 AIMX
28 1,260.000 11:13:19 BATE
66 1,260.000 11:13:19 BATE
20 1,260.000 11:14:30 AIMX
5 1,260.000 11:14:30 AIMX
2 1,260.000 11:14:57 CHIX
104 1,260.000 11:15:11 AIMX
2 1,260.000 11:15:29 TRQX
2 1,260.000 11:15:30 CHIX
2 1,260.000 11:15:30 TRQX
8 1,260.000 11:15:31 BATE
122 1,260.000 11:15:31 BATE
15 1,260.000 11:15:33 BATE
2 1,260.000 11:15:34 AQXE
2 1,260.000 11:15:35 AQXE
15 1,260.000 11:15:42 BATE
25 1,260.000 11:15:52 AIMX
33 1,260.000 11:16:09 AQXE
45 1,260.000 11:16:12 TRQX
2 1,260.000 11:17:07 CHIX
145 1,260.000 11:17:19 AIMX
10 1,260.000 11:17:19 AIMX
172 1,260.000 11:17:19 AIMX
112 1,260.000 11:17:25 BATE
38 1,260.000 11:17:28 CHIX
2 1,260.000 11:17:33 TRQX
2 1,260.000 11:18:04 TRQX
2 1,260.000 11:18:22 CHIX
39 1,260.000 11:18:24 TRQX
4 1,260.000 11:18:27 AIMX
22 1,260.000 11:18:27 AIMX
102 1,259.000 11:19:07 AIMX
3 1,260.000 11:21:25 BATE
29 1,260.000 11:21:25 BATE
65 1,260.000 11:21:25 BATE
15 1,260.000 11:22:43 BATE
15 1,260.000 11:25:02 BATE
19 1,260.000 11:26:56 BATE
76 1,260.000 11:26:56 BATE
112 1,260.000 11:30:51 BATE
15 1,260.000 11:31:42 BATE
15 1,260.000 11:32:19 BATE
98 1,260.000 11:33:09 BATE
38 1,259.000 11:33:56 CHIX
2 1,259.000 11:33:56 CHIX
2 1,259.000 11:33:56 CHIX
2 1,259.000 11:33:56 CHIX
2 1,259.000 11:33:56 CHIX
24 1,259.000 11:33:56 AIMX
123 1,259.000 11:33:56 AIMX
2 1,259.000 11:33:56 AQXE
2 1,259.000 11:33:56 AQXE
2 1,259.000 11:33:56 AQXE
2 1,259.000 11:33:56 AQXE
35 1,259.000 11:33:56 AQXE
41 1,259.000 11:33:56 AQXE
2 1,259.000 11:33:56 TRQX
2 1,259.000 11:33:56 TRQX
220 1,259.000 11:33:56 AIMX
2 1,259.000 11:33:56 TRQX
26 1,259.000 11:33:56 AIMX
45 1,259.000 11:33:56 TRQX
2 1,259.000 11:33:57 TRQX
88 1,259.000 11:33:57 AIMX
131 1,259.000 11:33:57 AIMX
24 1,259.000 11:33:57 AIMX
132 1,259.000 11:33:57 AIMX
2 1,259.000 11:36:14 AQXE
28 1,258.000 11:36:26 AIMX
37 1,258.000 11:36:26 CHIX
84 1,258.000 11:36:33 AIMX
82 1,258.000 11:37:35 BATE
2 1,258.000 11:37:35 TRQX
2 1,258.000 11:37:35 TRQX
2 1,258.000 11:37:38 CHIX
27 1,257.000 11:37:52 AIMX
2 1,258.000 11:38:18 AQXE
38 1,258.000 11:38:19 TRQX
2 1,257.000 11:39:10 CHIX
34 1,257.000 11:39:10 CHIX
157 1,257.000 11:41:32 AIMX
2 1,258.000 11:42:06 TRQX
2 1,258.000 11:44:24 TRQX
2 1,258.000 11:45:16 AQXE
14 1,258.000 11:45:19 TRQX
22 1,258.000 11:45:19 TRQX
13 1,258.000 11:45:19 TRQX
28 1,258.000 11:45:19 AQXE
6 1,258.000 11:45:19 AQXE
2 1,258.000 11:45:27 TRQX
2 1,258.000 11:45:30 AQXE
27 1,258.000 11:45:36 AIMX
25 1,258.000 11:45:39 AIMX
6 1,258.000 11:45:40 BATE
3 1,259.000 11:47:33 BATE
2 1,260.000 11:51:20 CHIX
2 1,260.000 11:51:21 CHIX
4 1,260.000 11:51:21 CHIX
45 1,260.000 11:51:21 CHIX
63 1,260.000 11:51:21 CHIX
2 1,260.000 11:53:35 CHIX
2 1,260.000 11:53:36 CHIX
4 1,260.000 11:53:36 CHIX
2 1,260.000 12:00:28 CHIX
2 1,260.000 12:00:51 CHIX
36 1,260.000 12:02:37 CHIX
13 1,259.000 12:03:10 BATE
14 1,259.000 12:03:10 BATE
16 1,259.000 12:03:10 BATE
74 1,259.000 12:03:10 BATE
21 1,259.000 12:03:10 BATE
26 1,259.000 12:03:10 BATE
96 1,259.000 12:03:10 BATE
100 1,259.000 12:03:10 BATE
128 1,259.000 12:03:10 BATE
166 1,259.000 12:03:10 BATE
15 1,259.000 12:03:10 BATE
15 1,259.000 12:03:10 BATE
16 1,259.000 12:03:10 BATE
160 1,259.000 12:03:10 BATE
102 1,259.000 12:03:10 BATE
132 1,259.000 12:03:10 AIMX
23 1,259.000 12:03:10 AIMX
64 1,259.000 12:03:10 AIMX
312 1,259.000 12:03:10 AIMX
25 1,259.000 12:03:10 AIMX
102 1,259.000 12:03:10 AIMX
104 1,259.000 12:03:10 AIMX
151 1,259.000 12:03:10 AIMX
25 1,259.000 12:03:10 AIMX
105 1,259.000 12:03:10 AIMX
126 1,259.000 12:03:10 AIMX
2 1,259.000 12:03:10 TRQX
2 1,259.000 12:03:10 TRQX
108 1,259.000 12:03:10 AIMX
25 1,259.000 12:03:10 AIMX
26 1,259.000 12:03:10 AIMX
90 1,259.000 12:03:10 AIMX
166 1,259.000 12:03:10 AIMX
2 1,259.000 12:03:10 TRQX
2 1,259.000 12:03:10 TRQX
4 1,259.000 12:03:10 TRQX
7 1,259.000 12:03:10 TRQX
24 1,259.000 12:03:10 TRQX
32 1,259.000 12:03:10 TRQX
2 1,259.000 12:03:10 TRQX
2 1,259.000 12:03:10 TRQX
11 1,259.000 12:03:10 TRQX
2 1,259.000 12:03:10 TRQX
2 1,259.000 12:03:10 TRQX
22 1,259.000 12:03:10 TRQX
2 1,259.000 12:03:10 TRQX
6 1,259.000 12:03:10 TRQX
20 1,259.000 12:03:10 TRQX
27 1,259.000 12:03:11 AQXE
2 1,259.000 12:03:11 AQXE
2 1,259.000 12:03:11 AQXE
2 1,259.000 12:03:11 AQXE
2 1,259.000 12:03:11 AQXE
25 1,259.000 12:03:11 AQXE
2 1,259.000 12:03:11 AQXE
2 1,259.000 12:03:11 AQXE
34 1,259.000 12:03:11 AQXE
16 1,260.000 12:09:22 BATE
40 1,260.000 12:09:25 BATE
70 1,260.000 12:09:25 BATE
15 1,260.000 12:09:27 BATE
2 1,260.000 12:09:30 TRQX
2 1,260.000 12:09:31 TRQX
3 1,260.000 12:09:41 TRQX
39 1,260.000 12:09:41 TRQX
2 1,260.000 12:09:57 CHIX
2 1,260.000 12:09:59 CHIX
36 1,260.000 12:11:15 CHIX
2 1,260.000 12:11:56 TRQX
16 1,260.000 12:14:51 BATE
1 1,260.000 12:15:13 CHIX
1 1,260.000 12:15:13 CHIX
2 1,260.000 12:15:19 TRQX
51 1,260.000 12:15:25 BATE
109 1,260.000 12:15:25 BATE
2 1,260.000 12:15:32 CHIX
29 1,259.000 12:15:42 AIMX
23 1,259.000 12:15:42 AIMX
28 1,259.000 12:15:42 AIMX
132 1,259.000 12:15:42 AIMX
88 1,259.000 12:15:42 AIMX
168 1,259.000 12:15:42 AIMX
2 1,259.000 12:15:43 AQXE
2 1,259.000 12:15:43 AQXE
32 1,259.000 12:15:43 AQXE
2 1,259.000 12:15:43 AQXE
10 1,259.000 12:15:53 BATE
94 1,258.000 12:17:53 AIMX
7 1,258.000 12:17:53 AIMX
16 1,258.000 12:17:53 AIMX
42 1,258.000 12:17:53 TRQX
2 1,258.000 12:17:53 TRQX
24 1,258.000 12:17:59 AQXE
57 1,258.000 12:20:19 AIMX
51 1,258.000 12:20:20 AIMX
27 1,258.000 12:20:31 AIMX
2 1,258.000 12:21:04 AQXE
94 1,258.000 12:21:04 BATE
25 1,258.000 12:21:18 AIMX
2 1,258.000 12:21:38 TRQX
2 1,259.000 12:21:46 CHIX
134 1,258.000 12:22:17 AIMX
2 1,259.000 12:23:08 CHIX
2 1,258.000 12:23:22 TRQX
2 1,258.000 12:23:36 AQXE
13 1,258.000 12:23:47 BATE
101 1,258.000 12:23:51 BATE
16 1,258.000 12:24:20 BATE
82 1,257.000 12:24:51 AIMX
39 1,258.000 12:24:57 CHIX
35 1,257.000 12:25:20 AQXE
42 1,257.000 12:26:13 TRQX
2 1,257.000 12:27:51 TRQX
30 1,257.000 12:28:30 AIMX
9 1,257.000 12:28:46 AIMX
21 1,257.000 12:28:46 AIMX
129 1,257.000 12:28:46 AIMX
2 1,257.000 12:28:48 AQXE
2 1,257.000 12:28:57 CHIX
33 1,257.000 12:29:34 CHIX
2 1,257.000 12:30:57 TRQX
125 1,257.000 12:31:25 BATE
2 1,257.000 12:31:29 CHIX
96 1,257.000 12:31:32 AIMX
26 1,257.000 12:32:10 AIMX
2 1,257.000 12:32:11 AQXE
17 1,257.000 12:33:04 BATE
13 1,257.000 12:33:18 BATE
6 1,257.000 12:33:34 BATE
74 1,257.000 12:33:34 BATE
2 1,257.000 12:34:12 TRQX
30 1,257.000 12:34:33 CHIX
95 1,257.000 12:34:34 AIMX
49 1,257.000 12:34:34 AIMX
42 1,257.000 12:35:00 TRQX
2 1,257.000 12:35:04 CHIX
2 1,257.000 12:35:08 TRQX
27 1,257.000 12:35:44 AQXE
96 1,257.000 12:36:18 AIMX
88 1,257.000 12:36:33 BATE
2 1,257.000 12:37:09 AQXE
2 1,257.000 12:37:31 CHIX
28 1,256.000 12:38:16 AIMX
120 1,256.000 12:39:45 AIMX
103 1,257.000 12:42:09 AIMX
23 1,257.000 12:42:09 AIMX
26 1,257.000 12:42:16 AIMX
2 1,257.000 12:43:14 CHIX
39 1,257.000 12:43:37 CHIX
2 1,257.000 12:43:39 CHIX
2 1,257.000 12:43:59 TRQX
2 1,257.000 12:44:02 TRQX
42 1,257.000 12:44:08 TRQX
159 1,257.000 12:45:16 AIMX
2 1,257.000 12:46:26 TRQX
2 1,257.000 12:46:28 TRQX
31 1,257.000 12:47:07 BATE
169 1,257.000 12:47:07 BATE
15 1,257.000 12:47:18 BATE
14 1,257.000 12:47:29 BATE
22 1,257.000 12:47:41 AIMX
2 1,256.000 12:47:54 AQXE
2 1,256.000 12:47:54 AQXE
28 1,256.000 12:47:54 AQXE
28 1,256.000 12:48:25 AIMX
2 1,256.000 12:48:29 CHIX
129 1,256.000 12:48:41 AIMX
4 1,255.000 12:48:58 CHIX
2 1,255.000 12:48:58 CHIX
2 1,255.000 12:48:58 CHIX
2 1,255.000 12:48:58 CHIX
2 1,255.000 12:48:58 CHIX
2 1,255.000 12:48:58 CHIX
2 1,255.000 12:48:58 CHIX
2 1,255.000 12:48:58 CHIX
2 1,255.000 12:48:58 CHIX
2 1,255.000 12:48:58 CHIX
2 1,255.000 12:48:58 CHIX
17 1,255.000 12:48:58 BATE
17 1,255.000 12:48:58 BATE
2 1,255.000 12:48:58 CHIX
58 1,255.000 12:48:58 CHIX
2 1,255.000 12:48:58 CHIX
2 1,255.000 12:48:58 CHIX
2 1,255.000 12:48:58 CHIX
14 1,255.000 12:48:58 BATE
17 1,255.000 12:48:58 BATE
17 1,255.000 12:48:58 BATE
16 1,255.000 12:48:58 BATE
16 1,255.000 12:48:58 BATE
300 1,255.000 12:48:58 BATE
2 1,255.000 12:48:58 CHIX
2 1,255.000 12:48:58 CHIX
2 1,255.000 12:48:58 CHIX
2 1,255.000 12:48:58 CHIX
2 1,255.000 12:48:58 CHIX
2 1,255.000 12:48:58 AQXE
2 1,255.000 12:48:58 AQXE
2 1,255.000 12:48:58 AQXE
2 1,255.000 12:48:58 CHIX
2 1,255.000 12:48:58 CHIX
2 1,255.000 12:48:58 CHIX
2 1,255.000 12:48:58 CHIX
2 1,255.000 12:48:58 CHIX
17 1,255.000 12:48:58 BATE
18 1,255.000 12:48:58 BATE
18 1,255.000 12:48:58 BATE
20 1,255.000 12:48:58 BATE
16 1,255.000 12:48:58 BATE
18 1,255.000 12:48:58 BATE
20 1,255.000 12:48:58 BATE
3 1,255.000 12:48:58 TRQX
3 1,255.000 12:48:58 TRQX
3 1,255.000 12:48:58 TRQX
3 1,255.000 12:48:58 TRQX
3 1,255.000 12:48:58 TRQX
3 1,255.000 12:48:58 TRQX
3 1,255.000 12:48:58 TRQX
3 1,255.000 12:48:58 TRQX
3 1,255.000 12:48:58 TRQX
14 1,255.000 12:48:58 BATE
14 1,255.000 12:48:58 BATE
15 1,255.000 12:48:58 BATE
2 1,255.000 12:48:58 AQXE
2 1,255.000 12:48:58 AQXE
2 1,255.000 12:48:58 AQXE
18 1,255.000 12:48:58 BATE
2 1,255.000 12:48:58 AQXE
2 1,255.000 12:48:58 AQXE
3 1,255.000 12:48:58 TRQX
3 1,255.000 12:48:58 TRQX
3 1,255.000 12:48:58 TRQX
69 1,255.000 12:48:58 TRQX
3 1,255.000 12:48:58 TRQX
3 1,255.000 12:48:58 TRQX
3 1,255.000 12:48:58 TRQX
3 1,255.000 12:48:58 TRQX
2 1,255.000 12:48:58 AQXE
2 1,255.000 12:48:58 AQXE
3 1,255.000 12:48:58 TRQX
2 1,255.000 12:48:58 AQXE
2 1,255.000 12:48:58 AQXE
2 1,255.000 12:48:58 AQXE
2 1,255.000 12:48:58 AQXE
2 1,255.000 12:48:58 AQXE
16 1,255.000 12:48:58 AQXE
32 1,255.000 12:48:58 AQXE
2 1,255.000 12:48:58 AQXE
3 1,255.000 12:48:58 TRQX
3 1,255.000 12:48:58 TRQX
2 1,255.000 12:48:58 AQXE
2 1,255.000 12:48:58 AQXE
2 1,255.000 12:48:58 AQXE
2 1,255.000 12:48:58 AQXE
2 1,255.000 12:48:58 AQXE
2 1,255.000 12:48:58 AQXE
13 1,255.000 12:48:58 BATE
25 1,255.000 12:48:58 AIMX
31 1,255.000 12:48:58 AIMX
40 1,255.000 12:48:58 AIMX
29 1,255.000 12:48:58 AIMX
29 1,255.000 12:48:58 AIMX
32 1,255.000 12:48:58 AIMX
23 1,255.000 12:48:58 AIMX
24 1,255.000 12:48:58 AIMX
37 1,255.000 12:48:58 AIMX
560 1,255.000 12:48:58 AIMX
28 1,255.000 12:48:58 AIMX
28 1,255.000 12:48:58 AIMX
30 1,255.000 12:48:58 AIMX
24 1,255.000 12:48:58 AIMX
30 1,255.000 12:48:58 AIMX
30 1,255.000 12:48:58 AIMX
30 1,255.000 12:48:58 AIMX
30 1,255.000 12:48:58 AIMX
37 1,255.000 12:48:58 AIMX
6 1,254.000 12:49:07 TRQX
33 1,254.000 12:49:07 AIMX
112 1,255.000 12:49:47 BATE
13 1,255.000 12:50:25 BATE
18 1,255.000 12:51:12 BATE
2 1,255.000 12:51:14 AQXE
26 1,255.000 12:51:24 AQXE
6 1,255.000 12:51:24 AQXE
2 1,255.000 12:51:31 CHIX
2 1,255.000 12:51:42 CHIX
39 1,255.000 12:52:59 CHIX
2 1,255.000 12:53:03 AQXE
12 1,255.000 12:53:07 BATE
16 1,255.000 12:53:17 BATE
86 1,255.000 12:53:17 BATE
14 1,255.000 12:53:27 BATE
2 1,255.000 12:53:32 AQXE
2 1,255.000 12:53:38 CHIX
2 1,255.000 12:54:32 CHIX
2 1,255.000 12:55:51 AQXE
2 1,255.000 12:56:14 CHIX
2 1,255.000 12:56:14 CHIX
13 1,255.000 12:56:28 BATE
11 1,255.000 12:56:36 BATE
3 1,255.000 12:56:36 BATE
31 1,255.000 12:56:39 AQXE
2 1,255.000 12:56:53 CHIX
2 1,255.000 12:56:54 AQXE
8 1,255.000 12:57:21 BATE
69 1,255.000 12:57:21 BATE
2 1,254.000 12:57:32 TRQX
3 1,254.000 12:57:32 TRQX
89 1,254.000 12:57:32 AIMX
15 1,254.000 12:57:32 AIMX
83 1,254.000 12:57:32 AIMX
145 1,254.000 12:57:32 AIMX
2 1,254.000 12:57:32 TRQX
2 1,254.000 12:57:32 TRQX
32 1,254.000 12:57:32 AIMX
50 1,254.000 12:57:32 TRQX
28 1,254.000 12:57:32 AIMX
33 1,254.000 12:57:32 AIMX
2 1,254.000 12:58:54 CHIX
2 1,254.000 12:59:11 CHIX
14 1,255.000 12:59:14 BATE
2 1,254.000 12:59:38 TRQX
193 1,254.000 12:59:57 AIMX
2 1,254.000 12:59:59 AQXE
34 1,254.000 13:00:04 TRQX
28 1,255.000 13:00:24 BATE
123 1,255.000 13:00:24 BATE
40 1,254.000 13:00:27 CHIX
3 1,254.000 13:00:31 TRQX
2 1,254.000 13:00:50 TRQX
2 1,254.000 13:00:52 AQXE
2 1,254.000 13:01:26 TRQX
2 1,254.000 13:01:36 CHIX
12 1,255.000 13:01:48 BATE
15 1,255.000 13:02:08 BATE
110 1,255.000 13:03:02 BATE
5 1,255.000 13:04:45 BATE
12 1,255.000 13:04:45 BATE
2 1,254.000 13:06:56 AQXE
2 1,254.000 13:06:56 CHIX
2 1,254.000 13:06:56 CHIX
33 1,254.000 13:06:56 AQXE
2 1,254.000 13:06:56 AQXE
2 1,254.000 13:06:56 TRQX
2 1,254.000 13:06:56 TRQX
29 1,254.000 13:06:56 AIMX
200 1,254.000 13:06:56 AIMX
25 1,254.000 13:06:56 AIMX
38 1,254.000 13:06:56 AIMX
165 1,254.000 13:06:56 AIMX
3 1,254.000 13:07:24 TRQX
2 1,254.000 13:07:30 CHIX
2 1,254.000 13:07:47 AQXE
40 1,254.000 13:07:49 CHIX
44 1,255.000 13:08:25 BATE
54 1,255.000 13:08:25 BATE
52 1,254.000 13:08:35 TRQX
100 1,254.000 13:08:50 AIMX
2 1,253.000 13:08:51 CHIX
12 1,253.000 13:08:57 BATE
2 1,253.000 13:09:36 AQXE
4 1,253.000 13:09:42 BATE
7 1,253.000 13:09:42 BATE
25 1,253.000 13:10:46 AIMX
11 1,253.000 13:11:01 AIMX
134 1,253.000 13:11:01 AIMX
2 1,253.000 13:11:18 TRQX
23 1,253.000 13:11:29 AIMX
2 1,253.000 13:11:37 TRQX
17 1,253.000 13:11:42 BATE
25 1,254.000 13:11:58 AIMX
29 1,254.000 13:12:16 AQXE
160 1,255.000 13:13:27 AIMX
11 1,255.000 13:13:27 AIMX
2 1,254.000 13:14:34 CHIX
110 1,254.000 13:14:34 BATE
2 1,254.000 13:14:34 CHIX
2 1,254.000 13:14:34 CHIX
2 1,254.000 13:14:34 AQXE
2 1,254.000 13:14:34 AQXE
3 1,254.000 13:14:34 TRQX
43 1,254.000 13:14:34 TRQX
14 1,254.000 13:16:03 BATE
2 1,254.000 13:16:04 AQXE
2 1,254.000 13:16:04 TRQX
2 1,254.000 13:16:13 TRQX
76 1,254.000 13:16:14 AIMX
41 1,254.000 13:16:14 AIMX
58 1,254.000 13:16:14 AIMX
25 1,254.000 13:16:19 AIMX
2 1,254.000 13:16:24 CHIX
28 1,254.000 13:16:27 BATE
34 1,254.000 13:16:27 BATE
51 1,254.000 13:16:27 BATE
42 1,254.000 13:16:27 CHIX
25 1,254.000 13:16:27 AIMX
26 1,254.000 13:16:29 AQXE
9 1,254.000 13:16:29 AQXE
16 1,254.000 13:16:33 BATE
29 1,254.000 13:16:46 AIMX
2 1,254.000 13:16:47 AQXE
2 1,254.000 13:16:47 AQXE
2 1,254.000 13:16:48 CHIX
3 1,254.000 13:16:51 TRQX
53 1,254.000 13:16:55 TRQX
2 1,254.000 13:17:01 CHIX
16 1,254.000 13:17:02 BATE
1 1,254.000 13:17:39 BATE
6 1,254.000 13:17:39 BATE
6 1,254.000 13:17:39 BATE
2 1,254.000 13:18:16 TRQX
62 1,254.000 13:18:20 AIMX
133 1,254.000 13:18:20 AIMX
2 1,254.000 13:18:25 AQXE
21 1,254.000 13:18:30 BATE
41 1,254.000 13:18:30 BATE
47 1,254.000 13:18:30 BATE
2 1,254.000 13:18:43 TRQX
12 1,254.000 13:18:44 BATE
25 1,254.000 13:19:15 AIMX
25 1,254.000 13:20:02 AIMX
30 1,254.000 13:20:41 AIMX
14 1,254.000 13:20:46 BATE
20 1,254.000 13:20:46 BATE
30 1,254.000 13:20:46 BATE
98 1,254.000 13:20:46 BATE
27 1,254.000 13:20:54 AIMX
73 1,254.000 13:20:54 AIMX
12 1,254.000 13:20:54 AIMX
2 1,254.000 13:21:07 TRQX
2 1,254.000 13:21:13 TRQX
35 1,254.000 13:21:29 AQXE
2 1,254.000 13:21:54 CHIX
2 1,254.000 13:21:57 CHIX
2 1,254.000 13:22:01 CHIX
2 1,254.000 13:22:01 CHIX
2 1,254.000 13:22:26 AQXE
3 1,254.000 13:22:29 TRQX
182 1,254.000 13:22:33 AIMX
2 1,254.000 13:22:34 AQXE
12 1,253.000 13:22:46 BATE
13 1,253.000 13:24:12 BATE
151 1,253.000 13:24:43 AIMX
15 1,253.000 13:25:36 BATE
18 1,253.000 13:25:46 BATE
99 1,253.000 13:25:46 BATE
25 1,253.000 13:26:36 AIMX
40 1,253.000 13:26:41 AIMX
94 1,253.000 13:26:41 AIMX
11 1,253.000 13:26:41 AIMX
10 1,253.000 13:27:31 AIMX
16 1,253.000 13:27:31 AIMX
18 1,253.000 13:27:47 BATE
4 1,253.000 13:27:58 BATE
87 1,253.000 13:27:58 BATE
2 1,253.000 13:28:26 CHIX
44 1,253.000 13:28:27 CHIX
2 1,253.000 13:28:29 AQXE
32 1,253.000 13:28:30 AIMX
2 1,253.000 13:28:31 CHIX
2 1,253.000 13:28:34 AQXE
12 1,253.000 13:28:34 AQXE
13 1,253.000 13:28:34 AQXE
2 1,253.000 13:28:38 CHIX
2 1,253.000 13:28:42 AQXE
44 1,253.000 13:28:52 TRQX
2 1,253.000 13:28:56 TRQX
2 1,253.000 13:28:56 TRQX
3 1,253.000 13:28:59 TRQX
2 1,253.000 13:29:00 TRQX
2 1,253.000 13:29:00 TRQX
202 1,253.000 13:29:14 AIMX
14 1,253.000 13:29:41 BATE
108 1,253.000 13:30:07 BATE
25 1,253.000 13:30:14 AIMX
13 1,253.000 13:30:30 BATE
6 1,255.000 13:31:02 CHIX
31 1,255.000 13:31:02 CHIX
2 1,255.000 13:31:08 CHIX
2 1,255.000 13:31:09 CHIX
181 1,255.000 13:31:11 AIMX
2 1,255.000 13:31:18 CHIX
2 1,255.000 13:31:30 TRQX
3 1,255.000 13:31:58 TRQX
2 1,255.000 13:32:03 TRQX
24 1,255.000 13:32:10 AIMX
1 1,255.000 13:32:15 TRQX
47 1,255.000 13:32:15 TRQX
2 1,255.000 13:32:48 CHIX
1 1,255.000 13:33:13 CHIX
40 1,255.000 13:33:13 CHIX
28 1,255.000 13:33:14 AIMX
2 1,255.000 13:33:28 CHIX
2 1,255.000 13:33:34 CHIX
63 1,255.000 13:33:37 AIMX
163 1,255.000 13:33:37 AIMX
2 1,255.000 13:33:41 TRQX
25 1,255.000 13:34:09 AIMX
2 1,255.000 13:34:37 TRQX
26 1,255.000 13:34:45 TRQX
19 1,255.000 13:34:45 TRQX
2 1,255.000 13:34:47 CHIX
12 1,254.000 13:35:02 BATE
12 1,254.000 13:35:02 BATE
13 1,254.000 13:35:02 BATE
80 1,254.000 13:35:02 BATE
12 1,254.000 13:35:02 BATE
86 1,254.000 13:35:02 AIMX
100 1,254.000 13:35:02 BATE
2 1,254.000 13:35:02 AQXE
29 1,254.000 13:35:02 AQXE
2 1,254.000 13:35:02 AQXE
2 1,254.000 13:35:02 AQXE
2 1,254.000 13:35:02 AQXE
2 1,254.000 13:35:02 AQXE
46 1,254.000 13:35:27 CHIX
2 1,254.000 13:36:19 CHIX
2 1,254.000 13:36:19 CHIX
26 1,254.000 13:36:19 AIMX
3 1,254.000 13:36:26 TRQX
2 1,254.000 13:36:40 TRQX
6 1,254.000 13:36:44 BATE
34 1,254.000 13:37:15 AQXE
2 1,254.000 13:37:22 CHIX
164 1,254.000 13:37:29 AIMX
2 1,254.000 13:37:32 AQXE
2 1,254.000 13:37:36 AQXE
13 1,254.000 13:37:38 BATE
25 1,254.000 13:37:57 AIMX
13 1,254.000 13:38:40 BATE
10 1,254.000 13:38:55 BATE
36 1,254.000 13:38:55 BATE
73 1,254.000 13:38:55 BATE
2 1,254.000 13:38:59 TRQX
15 1,254.000 13:39:00 BATE
25 1,254.000 13:39:22 AIMX
2 1,254.000 13:39:49 AQXE
2 1,254.000 13:39:50 TRQX
173 1,254.000 13:39:51 AIMX
53 1,254.000 13:39:51 AIMX
2 1,254.000 13:39:52 CHIX
2 1,254.000 13:39:56 CHIX
24 1,254.000 13:40:00 AIMX
8 1,254.000 13:41:00 BATE
32 1,254.000 13:41:00 BATE
36 1,254.000 13:41:00 BATE
30 1,254.000 13:41:00 BATE
2 1,254.000 13:41:15 AQXE
12 1,254.000 13:41:27 AIMX
16 1,254.000 13:41:27 AIMX
3 1,254.000 13:41:28 TRQX
41 1,254.000 13:42:07 TRQX
4 1,254.000 13:42:07 TRQX
2 1,254.000 13:42:17 AQXE
91 1,254.000 13:42:35 AIMX
83 1,254.000 13:42:35 AIMX
13 1,254.000 13:42:35 AIMX
30 1,254.000 13:42:45 AQXE
2 1,254.000 13:42:46 TRQX
17 1,254.000 13:43:03 BATE
87 1,254.000 13:43:03 BATE
2 1,254.000 13:44:33 TRQX
15 1,254.000 13:44:48 BATE
90 1,254.000 13:44:54 AIMX
2 1,254.000 13:45:17 BATE
133 1,254.000 13:45:17 BATE
18 1,254.000 13:45:25 BATE
2 1,254.000 13:46:24 CHIX
2 1,254.000 13:46:24 CHIX
2 1,254.000 13:46:24 CHIX
2 1,254.000 13:46:24 CHIX
14 1,254.000 13:46:24 CHIX
25 1,254.000 13:46:24 CHIX
25 1,254.000 13:46:24 AIMX
158 1,254.000 13:46:24 AIMX
2 1,254.000 13:46:24 AQXE
2 1,254.000 13:46:24 AQXE
3 1,254.000 13:46:32 TRQX
2 1,254.000 13:46:33 TRQX
29 1,254.000 13:46:41 AIMX
2 1,254.000 13:46:48 AQXE
16 1,254.000 13:46:53 BATE
2 1,254.000 13:46:55 TRQX
98 1,254.000 13:47:10 BATE
11 1,254.000 13:47:17 BATE
38 1,254.000 13:47:29 TRQX
26 1,254.000 13:47:35 AQXE
35 1,254.000 13:48:05 AIMX
111 1,254.000 13:48:15 AIMX
2 1,254.000 13:48:17 CHIX
38 1,254.000 13:48:21 CHIX
2 1,254.000 13:48:28 CHIX
2 1,254.000 13:48:47 CHIX
104 1,254.000 13:49:14 BATE
129 1,253.000 13:49:30 AIMX
14 1,253.000 13:49:36 BATE
2 1,253.000 13:49:37 AQXE
17 1,252.000 13:50:17 BATE
2 1,252.000 13:50:34 TRQX
44 1,252.000 13:51:24 TRQX
93 1,252.000 13:52:17 AIMX
2 1,252.000 13:54:20 AQXE
31 1,252.000 13:54:20 AQXE
2 1,252.000 13:54:20 TRQX
3 1,252.000 13:54:20 TRQX
31 1,252.000 13:54:20 AIMX
38 1,252.000 13:55:08 CHIX
113 1,252.000 13:56:11 BATE
14 1,254.000 13:58:58 BATE
2 1,254.000 13:58:58 CHIX
44 1,254.000 13:58:58 AIMX
168 1,254.000 13:58:58 AIMX
24 1,254.000 13:59:00 AIMX
13 1,254.000 13:59:00 BATE
2 1,254.000 13:59:01 CHIX
2 1,254.000 13:59:01 TRQX
2 1,254.000 13:59:02 AQXE
33 1,254.000 13:59:03 AIMX
2 1,254.000 13:59:05 AQXE
2 1,254.000 13:59:05 CHIX
2 1,254.000 13:59:06 TRQX
13 1,254.000 13:59:17 BATE
135 1,254.000 13:59:40 BATE
2 1,254.000 14:00:04 AQXE
151 1,253.000 14:00:04 AIMX
2 1,253.000 14:02:37 CHIX
2 1,253.000 14:02:37 CHIX
2 1,253.000 14:02:37 CHIX
2 1,253.000 14:02:38 TRQX
3 1,253.000 14:02:38 TRQX
53 1,253.000 14:02:38 TRQX
22 1,253.000 14:02:38 AIMX
31 1,253.000 14:02:38 AIMX
108 1,253.000 14:02:38 AIMX
16 1,255.000 14:02:48 AQXE
16 1,255.000 14:02:48 AQXE
2 1,255.000 14:02:58 AQXE
2 1,255.000 14:03:18 TRQX
13 1,255.000 14:03:59 BATE
40 1,255.000 14:05:01 CHIX
2 1,255.000 14:05:17 AQXE
1 1,255.000 14:05:29 BATE
5 1,255.000 14:05:29 BATE
64 1,255.000 14:05:29 BATE
4 1,255.000 14:05:29 BATE
120 1,255.000 14:05:45 AIMX
28 1,255.000 14:05:58 BATE
2 1,256.000 14:07:14 CHIX
75 1,256.000 14:08:38 BATE
28 1,256.000 14:08:54 AIMX
74 1,256.000 14:08:54 AIMX
17 1,256.000 14:08:57 BATE
2 1,255.000 14:08:57 CHIX
17 1,255.000 14:08:57 BATE
2 1,256.000 14:09:00 AQXE
28 1,255.000 14:09:46 AIMX
2 1,256.000 14:09:46 TRQX
27 1,255.000 14:09:47 AQXE
2 1,254.000 14:10:11 TRQX
2 1,256.000 14:10:44 CHIX
26 1,256.000 14:11:20 AIMX
27 1,258.000 14:15:59 AIMX
108 1,258.000 14:16:00 AIMX
114 1,258.000 14:16:00 AIMX
112 1,258.000 14:18:06 AIMX
2 1,258.000 14:19:04 TRQX
13 1,258.000 14:19:07 TRQX
35 1,258.000 14:19:07 TRQX
2 1,258.000 14:19:18 TRQX
2 1,258.000 14:19:18 TRQX
32 1,258.000 14:19:39 AIMX
196 1,258.000 14:19:52 AIMX
37 1,258.000 14:19:59 AIMX
2 1,258.000 14:20:15 CHIX
39 1,258.000 14:20:20 CHIX
13 1,258.000 14:20:22 BATE
93 1,258.000 14:20:23 BATE
4 1,258.000 14:20:24 BATE
9 1,258.000 14:20:24 BATE
14 1,258.000 14:20:25 BATE
2 1,258.000 14:20:25 CHIX
2 1,259.000 14:22:25 CHIX
32 1,259.000 14:22:33 CHIX
13 1,259.000 14:22:33 CHIX
2 1,259.000 14:23:12 CHIX
269 1,258.000 14:24:09 BATE
4 1,258.000 14:24:09 AQXE
110 1,258.000 14:24:09 BATE
2 1,258.000 14:24:09 AQXE
11 1,258.000 14:24:09 BATE
84 1,258.000 14:24:09 BATE
13 1,258.000 14:24:09 BATE
13 1,258.000 14:24:09 BATE
14 1,258.000 14:24:09 BATE
15 1,258.000 14:24:09 BATE
2 1,258.000 14:24:09 CHIX
2 1,258.000 14:24:09 AQXE
43 1,258.000 14:24:09 CHIX
2 1,258.000 14:24:09 AQXE
38 1,258.000 14:24:09 AQXE
47 1,258.000 14:24:09 AQXE
2 1,258.000 14:24:09 AQXE
2 1,258.000 14:24:09 CHIX
2 1,258.000 14:24:09 CHIX
224 1,258.000 14:24:09 AIMX
30 1,258.000 14:24:09 AIMX
109 1,258.000 14:24:09 AIMX
177 1,258.000 14:24:09 AIMX
2 1,258.000 14:24:09 TRQX
2 1,258.000 14:24:09 TRQX
43 1,258.000 14:24:09 TRQX
2 1,258.000 14:24:09 TRQX
2 1,258.000 14:24:09 TRQX
26 1,258.000 14:24:09 AIMX
47 1,258.000 14:24:09 TRQX
2 1,258.000 14:24:09 TRQX
2 1,257.000 14:24:56 AQXE
94 1,257.000 14:24:56 AIMX
40 1,257.000 14:26:20 BATE
33 1,257.000 14:26:20 BATE
38 1,257.000 14:26:20 BATE
2 1,257.000 14:26:40 TRQX
2 1,257.000 14:26:49 TRQX
2 1,257.000 14:27:13 TRQX
47 1,257.000 14:27:13 TRQX
2 1,257.000 14:27:23 AQXE
108 1,257.000 14:27:51 AIMX
108 1,257.000 14:27:51 AIMX
20 1,256.000 14:27:52 BATE
35 1,257.000 14:27:55 CHIX
31 1,257.000 14:27:56 AIMX
2 1,257.000 14:27:59 CHIX
2 1,257.000 14:28:01 CHIX
2 1,257.000 14:29:19 TRQX
2 1,257.000 14:29:24 TRQX
30 1,257.000 14:29:28 AIMX
2 1,257.000 14:29:45 CHIX
23 1,257.000 14:30:07 AIMX
49 1,257.000 14:30:07 AIMX
60 1,257.000 14:30:07 AIMX
2 1,257.000 14:30:12 CHIX
30 1,257.000 14:30:16 AQXE
13 1,257.000 14:30:16 BATE
14 1,257.000 14:30:18 BATE
15 1,257.000 14:30:18 BATE
39 1,257.000 14:30:18 BATE
18 1,257.000 14:30:18 BATE
2 1,257.000 14:30:18 AQXE
22 1,257.000 14:30:18 BATE
23 1,257.000 14:30:18 BATE
44 1,257.000 14:30:21 TRQX
18 1,257.000 14:30:29 CHIX
2 1,257.000 14:30:32 AQXE
19 1,257.000 14:30:33 CHIX
2 1,257.000 14:31:25 TRQX
196 1,258.000 14:33:13 AIMX
29 1,258.000 14:33:20 AIMX
2 1,258.000 14:33:24 CHIX
2 1,258.000 14:33:26 CHIX
25 1,258.000 14:33:55 CHIX
28 1,258.000 14:33:56 AIMX
14 1,258.000 14:34:03 BATE
14 1,258.000 14:34:03 BATE
106 1,258.000 14:35:38 BATE
167 1,258.000 14:35:38 BATE
2 1,258.000 14:35:38 CHIX
11 1,258.000 14:35:38 CHIX
96 1,258.000 14:35:38 BATE
2 1,258.000 14:35:38 AQXE
2 1,258.000 14:35:38 AQXE
14 1,258.000 14:35:38 BATE
32 1,258.000 14:35:38 AQXE
2 1,258.000 14:35:38 TRQX
2 1,258.000 14:35:38 TRQX
2 1,258.000 14:35:38 TRQX
1 1,258.000 14:35:38 AIMX
116 1,258.000 14:35:38 AIMX
114 1,258.000 14:35:38 AIMX
118 1,258.000 14:35:38 AIMX
136 1,258.000 14:35:38 AIMX
2 1,258.000 14:35:38 CHIX
49 1,258.000 14:36:46 TRQX
2 1,258.000 14:37:19 AQXE
109 1,257.000 14:37:42 AIMX
41 1,258.000 14:37:57 BATE
105 1,258.000 14:37:57 BATE
13 1,258.000 14:38:00 BATE
2 1,258.000 14:38:01 TRQX
47 1,258.000 14:38:02 AQXE
2 1,258.000 14:38:03 TRQX
25 1,257.000 14:38:15 AIMX
30 1,257.000 14:38:19 AIMX
2 1,257.000 14:38:31 AQXE
56 1,256.000 14:38:41 AIMX
2 1,259.000 14:39:15 CHIX
44 1,259.000 14:39:15 CHIX
99 1,259.000 14:39:51 AIMX
89 1,259.000 14:39:51 AIMX
109 1,259.000 14:39:51 AIMX
88 1,259.000 14:39:51 AIMX
2 1,259.000 14:39:51 CHIX
79 1,259.000 14:39:51 BATE
2 1,259.000 14:39:51 TRQX
2 1,259.000 14:39:51 TRQX
46 1,259.000 14:39:51 TRQX
15 1,260.000 14:41:09 BATE
22 1,260.000 14:41:11 AIMX
13 1,260.000 14:41:22 BATE
150 1,260.000 14:41:22 BATE
2 1,260.000 14:41:39 CHIX
2 1,264.000 14:42:24 CHIX
21 1,263.000 14:42:40 AIMX
36 1,264.000 14:42:45 CHIX
2 1,263.000 14:43:07 TRQX
2 1,263.000 14:43:07 TRQX
85 1,263.000 14:43:07 BATE
30 1,263.000 14:43:07 AIMX
186 1,263.000 14:43:07 AIMX
2 1,263.000 14:43:07 AQXE
2 1,263.000 14:43:07 AQXE
37 1,263.000 14:43:07 AQXE
6 1,263.000 14:44:10 BATE
35 1,263.000 14:44:10 TRQX
7 1,263.000 14:44:10 BATE
13 1,263.000 14:44:21 BATE
2 1,263.000 14:44:40 AQXE
2 1,263.000 14:45:01 AQXE
2 1,262.000 14:45:15 CHIX
2 1,262.000 14:45:15 CHIX
25 1,263.000 14:45:20 AQXE
204 1,264.000 14:45:57 AIMX
27 1,264.000 14:46:01 AIMX
34 1,264.000 14:46:03 CHIX
23 1,264.000 14:46:05 AIMX
161 1,264.000 14:46:12 BATE
16 1,264.000 14:46:41 BATE
13 1,264.000 14:46:49 BATE
121 1,264.000 14:47:35 AIMX
2 1,264.000 14:47:35 CHIX
2 1,264.000 14:47:38 CHIX
2 1,264.000 14:49:16 AQXE
2 1,264.000 14:49:24 AQXE
24 1,264.000 14:49:38 AIMX
130 1,264.000 14:50:07 BATE
12 1,265.000 14:51:00 BATE
61 1,264.000 14:51:12 AIMX
44 1,264.000 14:51:40 AIMX
83 1,265.000 14:51:44 BATE
15 1,265.000 14:51:56 BATE
2 1,264.000 14:52:29 CHIX
2 1,264.000 14:52:29 CHIX
85 1,264.000 14:52:29 BATE
37 1,264.000 14:52:29 AQXE
40 1,264.000 14:52:29 CHIX
2 1,264.000 14:52:29 TRQX
4 1,264.000 14:52:29 TRQX
25 1,264.000 14:52:29 AIMX
130 1,264.000 14:52:29 AIMX
2 1,264.000 14:52:29 TRQX
48 1,264.000 14:52:29 TRQX
2 1,264.000 14:52:29 TRQX
27 1,264.000 14:52:29 AIMX
100 1,264.000 14:52:29 AIMX
2 1,264.000 14:52:29 TRQX
2 1,264.000 14:52:29 TRQX
2 1,264.000 14:52:31 AQXE
2 1,264.000 14:52:38 AQXE
28 1,264.000 14:52:47 AIMX
53 1,263.000 14:53:01 TRQX
120 1,263.000 14:53:01 AIMX
192 1,263.000 14:53:01 AIMX
30 1,263.000 14:53:01 AIMX
9 1,263.000 14:53:24 BATE
5 1,263.000 14:53:24 BATE
2 1,262.000 14:54:12 CHIX
2 1,262.000 14:54:12 CHIX
2 1,262.000 14:54:12 TRQX
2 1,261.000 14:54:35 TRQX
40 1,261.000 14:54:42 CHIX
112 1,261.000 14:54:51 AIMX
2 1,261.000 14:54:51 AQXE
202 1,261.000 14:54:56 BATE
48 1,261.000 14:54:58 TRQX
14 1,260.000 14:55:02 BATE
35 1,261.000 14:55:06 AQXE
2 1,261.000 14:55:12 AQXE
2 1,259.000 14:56:07 CHIX
2 1,259.000 14:56:07 CHIX
30 1,259.000 14:56:07 AQXE
2 1,259.000 14:56:07 TRQX
186 1,259.000 14:56:07 AIMX
27 1,259.000 14:56:07 AIMX
146 1,259.000 14:56:07 AIMX
25 1,259.000 14:56:07 AIMX
2 1,258.000 14:56:14 TRQX
29 1,258.000 14:57:08 CHIX
33 1,258.000 14:57:17 TRQX
17 1,258.000 14:57:27 BATE
10 1,258.000 14:57:58 BATE
14 1,258.000 14:57:58 BATE
77 1,258.000 14:57:58 BATE
10 1,258.000 14:57:58 BATE
2 1,258.000 14:57:58 AQXE
25 1,258.000 14:59:02 AIMX
40 1,258.000 14:59:02 AIMX
2 1,258.000 14:59:04 CHIX
2 1,258.000 14:59:04 CHIX
2 1,258.000 14:59:04 AQXE
2 1,258.000 14:59:04 TRQX
2 1,258.000 14:59:04 TRQX
23 1,258.000 14:59:04 AIMX
78 1,258.000 14:59:04 AIMX
26 1,258.000 14:59:11 CHIX
11 1,258.000 14:59:11 CHIX
13 1,258.000 15:00:01 BATE
192 1,257.000 15:00:02 AIMX
14 1,258.000 15:00:26 BATE
81 1,258.000 15:00:26 BATE
94 1,258.000 15:00:26 BATE
33 1,258.000 15:01:00 AQXE
92 1,258.000 15:01:33 AIMX
88 1,258.000 15:02:32 AIMX
5 1,258.000 15:02:32 AIMX
2 1,258.000 15:02:43 CHIX
2 1,258.000 15:02:43 CHIX
2 1,258.000 15:02:43 TRQX
2 1,258.000 15:02:43 TRQX
2 1,258.000 15:02:43 TRQX
2 1,258.000 15:02:43 TRQX
25 1,258.000 15:02:43 AIMX
115 1,258.000 15:02:43 AIMX
2 1,258.000 15:02:43 AQXE
2 1,258.000 15:02:43 AQXE
46 1,258.000 15:02:43 TRQX
2 1,255.000 15:02:43 AQXE
2 1,255.000 15:02:43 AQXE
2 1,255.000 15:02:43 CHIX
2 1,255.000 15:02:43 CHIX
2 1,255.000 15:02:43 AQXE
2 1,255.000 15:02:43 AQXE
2 1,255.000 15:02:43 AQXE
2 1,255.000 15:02:43 CHIX
2 1,255.000 15:02:43 CHIX
2 1,255.000 15:02:43 CHIX
2 1,255.000 15:02:43 CHIX
26 1,255.000 15:02:43 AIMX
2 1,255.000 15:02:43 CHIX
38 1,255.000 15:02:43 AIMX
2 1,255.000 15:02:43 AQXE
2 1,255.000 15:02:43 AQXE
2 1,255.000 15:02:43 AQXE
6 1,255.000 15:02:43 AQXE
2 1,255.000 15:02:43 AQXE
2 1,255.000 15:02:43 AQXE
2 1,255.000 15:02:43 AQXE
10 1,255.000 15:02:43 CHIX
2 1,255.000 15:02:43 CHIX
26 1,255.000 15:02:43 AIMX
40 1,255.000 15:02:43 AIMX
3 1,255.000 15:02:43 TRQX
32 1,255.000 15:02:43 AIMX
92 1,255.000 15:02:43 AIMX
3 1,255.000 15:02:43 TRQX
3 1,255.000 15:02:43 TRQX
12 1,255.000 15:02:43 TRQX
3 1,255.000 15:02:43 TRQX
3 1,255.000 15:02:43 TRQX
3 1,255.000 15:02:43 TRQX
3 1,255.000 15:02:43 TRQX
2 1,255.000 15:02:43 CHIX
2 1,255.000 15:02:43 CHIX
3 1,255.000 15:02:43 TRQX
22 1,255.000 15:02:43 AIMX
26 1,255.000 15:02:43 AIMX
15 1,255.000 15:02:43 BATE
30 1,255.000 15:02:43 AIMX
13 1,255.000 15:02:43 BATE
16 1,255.000 15:02:43 BATE
16 1,255.000 15:02:43 BATE
19 1,255.000 15:02:43 BATE
7 1,255.000 15:02:43 BATE
16 1,255.000 15:02:43 BATE
15 1,255.000 15:02:43 BATE
17 1,255.000 15:02:43 BATE
41 1,255.000 15:02:43 BATE
2 1,255.000 15:02:43 CHIX
3 1,255.000 15:02:43 TRQX
3 1,255.000 15:02:43 TRQX
2 1,255.000 15:02:43 CHIX
118 1,255.000 15:02:46 AIMX
13 1,256.000 15:03:00 CHIX
29 1,256.000 15:03:00 CHIX
15 1,256.000 15:03:48 BATE
127 1,256.000 15:03:48 BATE
3 1,255.000 15:03:50 TRQX
28 1,255.000 15:03:50 AIMX
102 1,255.000 15:03:50 AIMX
13 1,256.000 15:03:54 BATE
30 1,255.000 15:04:14 AIMX
35 1,255.000 15:04:14 AQXE
2 1,255.000 15:04:20 AQXE
2 1,254.000 15:04:25 AQXE
14 1,254.000 15:04:25 BATE
18 1,254.000 15:04:25 BATE
2 1,254.000 15:04:25 AQXE
2 1,254.000 15:04:25 AQXE
198 1,254.000 15:04:25 BATE
2 1,254.000 15:04:25 TRQX
25 1,254.000 15:04:25 AIMX
48 1,254.000 15:04:25 TRQX
2 1,254.000 15:04:25 TRQX
2 1,254.000 15:04:25 CHIX
2 1,254.000 15:04:25 CHIX
2 1,254.000 15:04:25 CHIX
2 1,254.000 15:04:25 CHIX
25 1,254.000 15:05:22 CHIX
5 1,255.000 15:05:36 AIMX
42 1,256.000 15:07:09 BATE
13 1,256.000 15:07:09 BATE
24 1,256.000 15:07:09 BATE
33 1,256.000 15:07:09 BATE
2 1,256.000 15:07:09 CHIX
2 1,256.000 15:07:09 CHIX
2 1,256.000 15:07:09 TRQX
2 1,256.000 15:07:09 TRQX
2 1,255.000 15:07:09 CHIX
3 1,255.000 15:07:09 TRQX
24 1,257.000 15:07:31 AIMX
120 1,257.000 15:07:43 BATE
25 1,257.000 15:07:43 AIMX
46 1,257.000 15:07:43 TRQX
258 1,257.000 15:07:45 AIMX
2 1,256.000 15:07:48 AQXE
36 1,256.000 15:07:48 AQXE
2 1,256.000 15:07:48 AQXE
16 1,256.000 15:08:01 BATE
2 1,256.000 15:09:00 TRQX
37 1,256.000 15:09:11 CHIX
2 1,256.000 15:09:11 CHIX
11 1,256.000 15:09:12 BATE
2 1,256.000 15:09:37 CHIX
2 1,256.000 15:09:46 TRQX
21 1,256.000 15:09:49 AIMX
2 1,255.000 15:09:49 AQXE
13 1,255.000 15:09:49 BATE
18 1,255.000 15:09:49 BATE
3 1,255.000 15:09:49 TRQX
32 1,255.000 15:09:49 AIMX
105 1,255.000 15:09:49 AIMX
112 1,255.000 15:09:49 AIMX
2 1,255.000 15:09:49 CHIX
118 1,255.000 15:09:49 AIMX
95 1,256.000 15:10:37 BATE
2 1,256.000 15:11:30 CHIX
121 1,256.000 15:11:46 AIMX
2 1,256.000 15:12:25 TRQX
27 1,256.000 15:12:32 AIMX
129 1,256.000 15:12:50 BATE
2 1,256.000 15:12:52 CHIX
34 1,255.000 15:12:52 AIMX
2 1,256.000 15:12:58 TRQX
12 1,256.000 15:13:17 BATE
15 1,256.000 15:13:40 BATE
43 1,256.000 15:13:51 TRQX
43 1,256.000 15:13:53 CHIX
17 1,255.000 15:13:59 BATE
2 1,255.000 15:13:59 CHIX
2 1,255.000 15:13:59 CHIX
91 1,255.000 15:13:59 BATE
2 1,255.000 15:13:59 AQXE
2 1,255.000 15:13:59 AQXE
29 1,255.000 15:13:59 AQXE
2 1,255.000 15:13:59 AQXE
3 1,255.000 15:13:59 TRQX
113 1,255.000 15:13:59 AIMX
19 1,255.000 15:13:59 AIMX
26 1,255.000 15:13:59 AIMX
132 1,255.000 15:13:59 AIMX
2 1,255.000 15:14:03 CHIX
2 1,255.000 15:15:00 AQXE
2 1,255.000 15:15:00 AQXE
2 1,255.000 15:15:00 TRQX
2 1,255.000 15:15:19 TRQX
2 1,254.000 15:15:48 CHIX
2 1,255.000 15:16:01 AQXE
13 1,254.000 15:16:04 BATE
118 1,254.000 15:16:04 AIMX
14 1,254.000 15:16:23 BATE
27 1,255.000 15:16:26 AQXE
27 1,254.000 15:16:43 AIMX
3 1,254.000 15:16:48 TRQX
45 1,254.000 15:17:00 TRQX
56 1,255.000 15:17:01 BATE
35 1,255.000 15:17:01 BATE
2 1,254.000 15:17:18 CHIX
2 1,255.000 15:17:35 AQXE
15 1,255.000 15:18:22 BATE
2 1,255.000 15:18:28 AQXE
24 1,254.000 15:18:28 AIMX
28 1,254.000 15:18:28 AIMX
78 1,254.000 15:18:28 AIMX
42 1,254.000 15:18:28 AIMX
142 1,254.000 15:18:28 AIMX
2 1,254.000 15:18:28 CHIX
2 1,254.000 15:18:28 TRQX
40 1,254.000 15:18:28 CHIX
2 1,254.000 15:18:28 TRQX
16 1,254.000 15:18:38 BATE
2 1,254.000 15:18:48 CHIX
105 1,254.000 15:19:01 BATE
2 1,254.000 15:19:13 CHIX
21 1,254.000 15:19:13 AIMX
2 1,255.000 15:19:25 AQXE
3 1,254.000 15:19:46 TRQX
14 1,254.000 15:19:46 BATE
2 1,253.000 15:19:48 TRQX
26 1,253.000 15:19:48 AIMX
109 1,253.000 15:19:48 AIMX
45 1,253.000 15:20:10 TRQX
2 1,254.000 15:20:21 AQXE
32 1,254.000 15:20:33 AQXE
11 1,253.000 15:21:01 BATE
2 1,253.000 15:21:02 CHIX
2 1,253.000 15:21:02 TRQX
91 1,253.000 15:21:07 BATE
29 1,253.000 15:21:09 AIMX
30 1,253.000 15:21:09 AIMX
89 1,253.000 15:21:12 AIMX
35 1,253.000 15:21:50 CHIX
98 1,252.000 15:22:06 BATE
2 1,253.000 15:22:19 AQXE
2 1,252.000 15:22:19 CHIX
40 1,252.000 15:22:19 AIMX
58 1,252.000 15:22:19 AIMX
2 1,252.000 15:23:20 CHIX
2 1,252.000 15:23:20 TRQX
159 1,251.000 15:23:20 AIMX
16 1,251.000 15:23:33 BATE
2 1,251.000 15:23:41 CHIX
32 1,252.000 15:23:55 AQXE
14 1,251.000 15:24:08 BATE
2 1,252.000 15:24:09 AQXE
2 1,251.000 15:24:09 TRQX
3 1,251.000 15:24:18 TRQX
25 1,251.000 15:24:19 AIMX
2 1,252.000 15:24:25 AQXE
98 1,251.000 15:24:32 BATE
24 1,253.000 15:26:01 AIMX
33 1,253.000 15:26:06 AIMX
97 1,253.000 15:26:07 AIMX
41 1,254.000 15:27:28 CHIX
2 1,255.000 15:28:50 TRQX
2 1,255.000 15:28:50 TRQX
47 1,255.000 15:28:50 TRQX
2 1,255.000 15:29:00 AQXE
2 1,255.000 15:29:01 TRQX
3 1,255.000 15:29:01 TRQX
43 1,255.000 15:29:01 TRQX
2 1,255.000 15:29:15 AQXE
2 1,255.000 15:29:15 AQXE
2 1,255.000 15:29:15 AQXE
32 1,255.000 15:29:15 AQXE
2 1,255.000 15:29:40 CHIX
2 1,255.000 15:29:40 CHIX
2 1,255.000 15:29:40 CHIX
2 1,255.000 15:29:40 CHIX
2 1,255.000 15:29:40 CHIX
44 1,255.000 15:29:40 CHIX
31 1,255.000 15:30:16 AIMX
626 1,255.000 15:30:16 AIMX
2 1,254.000 15:30:20 AQXE
13 1,254.000 15:30:20 BATE
2 1,254.000 15:30:20 CHIX
18 1,254.000 15:30:20 BATE
114 1,254.000 15:30:20 BATE
2 1,254.000 15:30:20 CHIX
142 1,254.000 15:30:20 BATE
2 1,254.000 15:30:20 CHIX
13 1,254.000 15:30:20 BATE
14 1,254.000 15:30:20 BATE
3 1,254.000 15:30:20 TRQX
94 1,254.000 15:30:20 BATE
2 1,254.000 15:30:20 TRQX
2 1,254.000 15:30:20 TRQX
2 1,254.000 15:30:20 TRQX
2 1,254.000 15:31:39 CHIX
40 1,254.000 15:31:39 CHIX
2 1,255.000 15:32:50 CHIX
2 1,255.000 15:32:54 CHIX
27 1,254.000 15:33:39 AQXE
2 1,254.000 15:33:39 AQXE
114 1,254.000 15:33:39 BATE
2 1,254.000 15:33:39 AQXE
28 1,254.000 15:33:39 AQXE
106 1,254.000 15:33:39 BATE
14 1,254.000 15:33:39 BATE
15 1,254.000 15:33:39 BATE
2 1,254.000 15:33:39 AQXE
2 1,254.000 15:33:39 AQXE
2 1,254.000 15:33:39 AQXE
14 1,254.000 15:33:39 BATE
42 1,254.000 15:33:39 TRQX
15 1,254.000 15:33:39 BATE
102 1,254.000 15:33:39 BATE
2 1,254.000 15:33:39 CHIX
2 1,254.000 15:33:39 CHIX
2 1,254.000 15:33:39 TRQX
2 1,254.000 15:33:39 TRQX
33 1,254.000 15:33:39 AIMX
28 1,254.000 15:33:39 AIMX
98 1,254.000 15:33:39 AIMX
154 1,254.000 15:33:39 AIMX
2 1,254.000 15:33:39 TRQX
3 1,254.000 15:33:39 TRQX
19 1,254.000 15:33:39 AIMX
26 1,254.000 15:33:39 AIMX
29 1,254.000 15:33:39 AIMX
100 1,254.000 15:33:39 AIMX
23 1,254.000 15:33:39 AIMX
25 1,254.000 15:33:39 AIMX
78 1,254.000 15:33:39 AIMX
113 1,254.000 15:33:39 AIMX
2 1,255.000 15:35:08 AQXE
2 1,255.000 15:35:40 AQXE
3 1,255.000 15:35:40 TRQX
34 1,255.000 15:35:40 AQXE
2 1,255.000 15:35:40 TRQX
43 1,255.000 15:35:40 TRQX
26 1,255.000 15:35:40 AIMX
73 1,255.000 15:35:40 AIMX
94 1,255.000 15:35:40 AIMX
188 1,255.000 15:35:40 AIMX
2 1,255.000 15:35:43 CHIX
2 1,255.000 15:35:43 CHIX
11 1,255.000 15:35:43 BATE
15 1,255.000 15:35:43 BATE
65 1,255.000 15:35:46 BATE
100 1,255.000 15:35:46 BATE
33 1,255.000 15:35:58 CHIX
2 1,255.000 15:36:02 CHIX
2 1,255.000 15:36:30 AQXE
12 1,255.000 15:36:30 BATE
2 1,255.000 15:36:30 TRQX
2 1,255.000 15:36:30 TRQX
25 1,255.000 15:36:40 AIMX
29 1,255.000 15:36:53 AIMX
2 1,254.000 15:37:17 CHIX
2 1,254.000 15:37:17 CHIX
2 1,254.000 15:37:17 TRQX
45 1,254.000 15:37:17 TRQX
19 1,254.000 15:37:17 AIMX
113 1,254.000 15:37:17 AIMX
2 1,254.000 15:38:13 AQXE
105 1,254.000 15:38:15 BATE
13 1,254.000 15:38:20 BATE
16 1,254.000 15:38:36 BATE
23 1,254.000 15:38:53 AQXE
26 1,254.000 15:39:01 CHIX
7 1,254.000 15:39:01 CHIX
131 1,254.000 15:39:39 AIMX
2 1,254.000 15:39:39 CHIX
3 1,254.000 15:39:40 TRQX
2 1,254.000 15:40:07 TRQX
2 1,254.000 15:40:12 AQXE
14 1,254.000 15:40:20 BATE
22 1,254.000 15:40:20 BATE
48 1,254.000 15:40:20 BATE
14 1,254.000 15:40:22 BATE
2 1,254.000 15:40:48 TRQX
13 1,254.000 15:41:02 BATE
13 1,254.000 15:41:14 BATE
9 1,254.000 15:42:52 BATE
26 1,254.000 15:42:52 BATE
101 1,254.000 15:42:52 BATE
14 1,254.000 15:43:03 BATE
2 1,253.000 15:43:19 AQXE
2 1,253.000 15:43:19 AQXE
2 1,253.000 15:43:19 TRQX
26 1,253.000 15:43:19 AQXE
2 1,253.000 15:43:19 TRQX
52 1,253.000 15:43:19 TRQX
3 1,253.000 15:43:19 TRQX
25 1,253.000 15:43:19 AIMX
29 1,253.000 15:43:19 AIMX
27 1,253.000 15:43:19 AIMX
95 1,253.000 15:43:19 AIMX
190 1,253.000 15:43:19 AIMX
95 1,253.000 15:43:19 AIMX
2 1,253.000 15:43:47 CHIX
2 1,253.000 15:43:47 CHIX
2 1,253.000 15:43:47 CHIX
38 1,253.000 15:43:47 CHIX
2 1,253.000 15:44:00 AQXE
13 1,252.000 15:44:47 BATE
109 1,252.000 15:44:53 BATE
2 1,252.000 15:45:12 AQXE
17 1,252.000 15:45:12 BATE
100 1,252.000 15:45:24 AIMX
2 1,252.000 15:45:34 CHIX
27 1,252.000 15:47:12 AIMX
30 1,252.000 15:47:12 CHIX
91 1,252.000 15:47:12 AIMX
2 1,252.000 15:47:12 CHIX
2 1,252.000 15:47:12 CHIX
31 1,252.000 15:47:12 AIMX
2 1,252.000 15:47:12 TRQX
25 1,252.000 15:47:12 AIMX
27 1,252.000 15:47:12 AIMX
2 1,252.000 15:47:12 TRQX
44 1,252.000 15:47:12 TRQX
2 1,252.000 15:47:13 AQXE
32 1,252.000 15:47:13 AQXE
2 1,252.000 15:49:21 AQXE
2 1,252.000 15:49:21 CHIX
2 1,252.000 15:49:21 CHIX
15 1,252.000 15:49:21 BATE
96 1,252.000 15:49:21 BATE
3 1,252.000 15:49:21 TRQX
116 1,252.000 15:49:21 AIMX
2 1,253.000 15:50:39 AQXE
17 1,253.000 15:50:39 BATE
29 1,253.000 15:51:08 AIMX
29 1,253.000 15:51:08 AIMX
90 1,253.000 15:51:08 AIMX
199 1,253.000 15:51:08 AIMX
2 1,253.000 15:51:08 TRQX
2 1,253.000 15:51:08 TRQX
2 1,253.000 15:51:08 CHIX
2 1,253.000 15:51:08 AQXE
2 1,253.000 15:51:41 CHIX
30 1,252.000 15:51:46 AQXE
141 1,252.000 15:51:46 BATE
2 1,252.000 15:51:48 TRQX
13 1,252.000 15:51:48 BATE
2 1,253.000 15:52:02 CHIX
3 1,252.000 15:52:14 TRQX
24 1,252.000 15:52:17 AIMX
2 1,252.000 15:52:17 AQXE
39 1,253.000 15:52:22 CHIX
15 1,252.000 15:52:40 BATE
2 1,251.000 15:52:42 CHIX
94 1,251.000 15:52:42 BATE
2 1,251.000 15:52:42 TRQX
108 1,251.000 15:52:42 AIMX
41 1,251.000 15:52:42 TRQX
2 1,252.000 15:52:53 AQXE
2 1,251.000 15:53:41 AQXE
13 1,251.000 15:54:13 BATE
17 1,251.000 15:55:13 BATE
2 1,251.000 15:55:13 CHIX
2 1,251.000 15:55:13 TRQX
25 1,251.000 15:55:13 AIMX
214 1,251.000 15:55:13 AIMX
8 1,251.000 15:55:13 AIMX
23 1,251.000 15:55:13 AIMX
87 1,251.000 15:55:13 AIMX
2 1,251.000 15:55:22 CHIX
2 1,251.000 15:55:24 TRQX
2 1,251.000 15:55:25 CHIX
26 1,251.000 15:55:46 AIMX
38 1,251.000 15:56:02 BATE
54 1,251.000 15:56:02 BATE
73 1,251.000 15:56:13 BATE
38 1,253.000 15:57:08 CHIX
51 1,253.000 15:57:08 TRQX
2 1,253.000 15:57:16 AQXE
3 1,253.000 15:57:18 TRQX
2 1,253.000 15:57:18 TRQX
95 1,253.000 15:57:22 AIMX
2 1,253.000 15:57:22 AQXE
2 1,253.000 15:57:22 AQXE
36 1,253.000 15:57:32 AQXE
2 1,253.000 15:57:42 TRQX
2 1,253.000 15:57:53 CHIX
2 1,253.000 15:58:02 CHIX
30 1,253.000 15:58:09 AIMX
2 1,253.000 15:58:10 CHIX
29 1,253.000 15:58:38 AIMX
13 1,252.000 15:59:00 BATE
15 1,252.000 15:59:00 BATE
3 1,252.000 15:59:00 TRQX
17 1,252.000 15:59:00 BATE
131 1,252.000 15:59:00 BATE
73 1,252.000 15:59:00 AIMX
171 1,252.000 15:59:00 AIMX
60 1,252.000 15:59:00 AIMX
2 1,253.000 15:59:45 CHIX
2 1,253.000 16:00:24 CHIX
2 1,253.000 16:00:28 CHIX
15 1,253.000 16:02:26 BATE
17 1,253.000 16:02:26 BATE
100 1,253.000 16:02:26 AIMX
100 1,253.000 16:02:26 AIMX
16 1,253.000 16:02:27 BATE
2 1,253.000 16:02:27 AIMX
27 1,253.000 16:02:27 AIMX
3 1,253.000 16:02:27 BATE
41 1,253.000 16:02:27 BATE
60 1,253.000 16:02:27 BATE
28 1,253.000 16:02:28 AIMX
38 1,253.000 16:02:28 CHIX
7 1,253.000 16:02:30 CHIX
2 1,253.000 16:02:30 CHIX
1 1,253.000 16:02:32 AIMX
11 1,253.000 16:02:32 AIMX
13 1,253.000 16:02:32 AIMX
2 1,253.000 16:02:38 AQXE
2 1,253.000 16:02:42 AQXE
38 1,253.000 16:02:42 AQXE
2 1,253.000 16:02:42 CHIX
2 1,253.000 16:02:42 AQXE
2 1,253.000 16:02:42 AQXE
42 1,252.000 16:02:43 TRQX
2 1,252.000 16:02:43 TRQX
2 1,252.000 16:02:43 TRQX
2 1,252.000 16:02:43 TRQX
3 1,252.000 16:02:43 TRQX
2 1,252.000 16:02:43 TRQX
2 1,252.000 16:02:43 TRQX
11 1,253.000 16:04:05 BATE
2 1,253.000 16:04:17 BATE
92 1,253.000 16:04:17 BATE
115 1,253.000 16:04:19 AIMX
2 1,253.000 16:04:26 CHIX
2 1,252.000 16:04:27 AQXE
2 1,252.000 16:04:27 AQXE
2 1,252.000 16:04:27 AQXE
2 1,252.000 16:04:27 CHIX
2 1,252.000 16:04:27 CHIX
2 1,252.000 16:04:27 TRQX
3 1,252.000 16:04:27 TRQX
45 1,252.000 16:04:27 TRQX
48 1,252.000 16:04:27 TRQX
2 1,252.000 16:04:27 TRQX
2 1,252.000 16:04:27 TRQX
167 1,252.000 16:04:27 AIMX
196 1,252.000 16:04:27 AIMX
27 1,252.000 16:04:27 AIMX
119 1,252.000 16:04:27 AIMX
32 1,252.000 16:04:28 AIMX
2 1,252.000 16:04:34 CHIX
15 1,252.000 16:04:35 BATE
42 1,252.000 16:04:42 CHIX
17 1,252.000 16:04:43 BATE
26 1,252.000 16:04:44 AIMX
2 1,252.000 16:05:17 AQXE
31 1,252.000 16:05:21 AQXE
9 1,252.000 16:06:11 AIMX
63 1,252.000 16:06:11 AIMX
24 1,252.000 16:06:11 AIMX
2 1,252.000 16:06:11 AIMX
2 1,252.000 16:06:24 AQXE
26 1,253.000 16:06:31 AIMX
31 1,253.000 16:06:37 AIMX
28 1,253.000 16:07:17 AIMX
2 1,252.000 16:07:31 AQXE
2 1,252.000 16:07:31 AQXE
30 1,252.000 16:07:31 AQXE
119 1,252.000 16:07:31 BATE
305 1,252.000 16:07:31 BATE
2 1,252.000 16:07:31 CHIX
2 1,252.000 16:07:31 CHIX
2 1,252.000 16:07:31 CHIX
47 1,252.000 16:07:31 CHIX
2 1,252.000 16:07:31 CHIX
2 1,252.000 16:07:31 CHIX
2 1,252.000 16:07:31 AQXE
14 1,252.000 16:07:31 BATE
2 1,252.000 16:07:31 TRQX
3 1,252.000 16:07:31 TRQX
2 1,252.000 16:07:31 TRQX
14 1,252.000 16:07:31 BATE
13 1,252.000 16:07:31 BATE
101 1,252.000 16:07:31 BATE
15 1,252.000 16:07:31 BATE
137 1,252.000 16:07:31 AIMX
105 1,252.000 16:07:31 AIMX
40 1,252.000 16:08:31 TRQX
11 1,252.000 16:08:51 AIMX
19 1,252.000 16:08:51 AIMX
2 1,252.000 16:09:23 TRQX
27 1,252.000 16:09:32 AQXE
37 1,252.000 16:09:47 BATE
58 1,252.000 16:09:47 BATE
3 1,252.000 16:09:48 TRQX
15 1,252.000 16:09:50 BATE
2 1,252.000 16:10:01 AQXE
33 1,252.000 16:10:02 AIMX
2 1,252.000 16:10:09 TRQX
24 1,252.000 16:10:10 AIMX
87 1,252.000 16:10:10 AIMX
2 1,252.000 16:10:14 AQXE
14 1,252.000 16:10:23 BATE
2 1,252.000 16:10:48 AQXE
14 1,252.000 16:10:57 BATE
27 1,252.000 16:11:02 AIMX
94 1,251.000 16:11:04 AIMX
134 1,251.000 16:11:04 AIMX
39 1,252.000 16:12:00 BATE
39 1,252.000 16:12:00 BATE
34 1,252.000 16:12:41 AQXE
1 1,252.000 16:13:10 BATE
14 1,252.000 16:13:10 BATE
2 1,252.000 16:13:55 AQXE
2 1,253.000 16:14:30 AQXE
86 1,253.000 16:15:04 AQXE
4 1,253.000 16:15:06 AQXE
84 1,253.000 16:15:15 AIMX
176 1,253.000 16:15:17 AIMX
176 1,253.000 16:15:17 AIMX
225 1,253.000 16:15:17 AIMX
83 1,253.000 16:15:24 AIMX
86 1,253.000 16:15:37 AIMX
42 1,253.000 16:15:39 BATE
25 1,253.000 16:15:41 BATE
26 1,253.000 16:15:41 BATE
167 1,253.000 16:15:42 BATE
243 1,253.000 16:15:42 BATE
42 1,253.000 16:15:42 BATE
13 1,253.000 16:15:48 CHIX
54 1,253.000 16:15:48 CHIX
56 1,253.000 16:15:48 CHIX
4 1,253.000 16:15:48 CHIX
4 1,253.000 16:15:50 CHIX
4 1,253.000 16:15:51 CHIX
2 1,253.000 16:15:53 TRQX
4 1,253.000 16:15:55 CHIX
3 1,253.000 16:15:58 TRQX
8 1,253.000 16:15:58 TRQX
11 1,253.000 16:15:59 TRQX
111 1,253.000 16:15:59 TRQX
32 1,253.000 16:15:59 TRQX
4 1,253.000 16:15:59 AQXE
2 1,253.000 16:16:05 TRQX
6 1,252.000 16:16:40 CHIX
68 1,252.000 16:16:40 CHIX
261 1,252.000 16:16:40 BATE
6 1,252.000 16:16:40 CHIX
6 1,252.000 16:16:40 CHIX
6 1,252.000 16:16:40 TRQX
2 1,252.000 16:16:40 TRQX
6 1,252.000 16:16:40 TRQX
40 1,252.000 16:16:40 TRQX
6 1,253.000 16:16:55 AQXE
27 1,253.000 16:17:01 AQXE
2 1,253.000 16:17:29 AQXE
330 1,252.000 16:17:54 AIMX
22 1,252.000 16:17:54 AIMX
162 1,252.000 16:17:54 AIMX
19 1,252.000 16:17:54 AIMX
26 1,252.000 16:17:54 AIMX
110 1,252.000 16:17:54 AIMX
2 1,252.000 16:18:44 TRQX
12 1,252.000 16:18:44 BATE
13 1,252.000 16:18:44 BATE
91 1,252.000 16:18:44 BATE
2 1,252.000 16:18:44 TRQX
2 1,252.000 16:18:44 AQXE
11 1,252.000 16:18:44 BATE
2 1,252.000 16:18:44 AQXE
80 1,252.000 16:18:44 AIMX
2 1,252.000 16:18:44 CHIX
2 1,252.000 16:18:44 CHIX
2 1,252.000 16:18:44 CHIX
36 1,252.000 16:18:44 CHIX
3 1,252.000 16:18:55 TRQX
42 1,252.000 16:19:11 TRQX
22 1,252.000 16:20:06 AIMX
25 1,252.000 16:20:28 AIMX
29 1,252.000 16:21:07 AQXE
2 1,252.000 16:21:07 AQXE
13 1,252.000 16:21:07 BATE
121 1,252.000 16:21:07 BATE
2 1,252.000 16:21:07 AQXE
2 1,252.000 16:21:07 CHIX
2 1,252.000 16:21:07 CHIX
2 1,252.000 16:21:07 TRQX
22 1,252.000 16:21:07 AIMX
232 1,252.000 16:21:07 AIMX
11 1,252.000 16:21:09 BATE
3 1,252.000 16:21:24 CHIX
4 1,252.000 16:21:34 TRQX
13 1,252.000 16:21:43 BATE
76 1,251.000 16:22:33 AIMX
3 1,252.000 16:22:33 TRQX
2 1,252.000 16:22:37 AQXE
17 1,252.000 16:22:38 CHIX
20 1,252.000 16:22:38 CHIX
32 1,252.000 16:22:57 TRQX
42 1,252.000 16:23:23 BATE
59 1,252.000 16:23:23 BATE
70 1,252.000 16:23:23 BATE
2 1,252.000 16:23:29 AQXE
4 1,251.000 16:23:43 BATE
1 1,251.000 16:23:43 CHIX
21 1,251.000 16:23:43 AIMX
1 1,251.000 16:23:43 TRQX
2 1,251.000 16:23:43 TRQX
197 1,251.000 16:23:43 AIMX
2 1,251.000 16:24:03 CHIX
13 1,251.000 16:24:14 BATE
12 1,251.000 16:24:19 BATE
25 1,251.000 16:24:23 AQXE
2 1,251.000 16:24:39 TRQX
2 1,251.000 16:24:42 AQXE
5 1,250.000 16:24:56 AIMX
19 1,250.000 16:24:56 AIMX
25 1,250.000 16:24:56 AIMX
1 1,250.000 16:25:36 BATE
1 1,250.000 16:25:36 BATE
2 1,250.000 16:25:36 AQXE
5 1,250.000 16:25:36 BATE
2 1,250.000 16:25:36 CHIX
2 1,250.000 16:25:36 CHIX
6 1,250.000 16:25:36 CHIX
1 1,250.000 16:25:36 AIMX
9 1,250.000 16:25:36 AIMX
10 1,250.000 16:25:36 AIMX
23 1,250.000 16:25:36 TRQX
87 1,250.000 16:25:36 AIMX
2 1,250.000 16:25:36 TRQX
122 1,250.000 16:25:42 BATE
3 1,250.000 16:25:59 TRQX
2 1,250.000 16:26:01 AQXE
1 1,250.000 16:26:29 AQXE
7 1,250.000 16:26:29 AQXE
3 1,250.000 16:26:29 BATE
25 1,250.000 16:26:29 BATE
2 1,250.000 16:26:29 AQXE
2 1,250.000 16:26:29 CHIX
16 1,250.000 16:26:29 CHIX
3 1,250.000 16:26:29 BATE
4 1,250.000 16:26:29 BATE
6 1,250.000 16:26:29 TRQX
14 1,250.000 16:26:29 AIMX
192 1,250.000 16:26:29 AIMX
108 1,250.000 16:27:02 AIMX
54 1,250.000 16:27:02 BATE
2 1,250.000 16:27:02 CHIX
2 1,250.000 16:27:02 TRQX
2 1,250.000 16:27:02 TRQX
45 1,250.000 16:27:06 AIMX
5 1,250.000 16:27:10 BATE
2 1,250.000 16:27:16 CHIX
47 1,250.000 16:27:24 AIMX
Following the cancellation of Ordinary Shares, Jet2 will have 196,306,092
Ordinary Shares in issue and no Ordinary Shares are held in treasury. The
figure of 196,306,092 may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under the FCA's
Disclosure Guidance and Transparency Rules.
For further information, please contact:
Jet2 plc Tel: 0113 239 7692
Steve Heapy, Chief Executive Officer
Gary Brown, Group Chief Financial Officer
Institutional investors and analysts: Tel: 0113 848 0242
Mark Buxton, Finance and Investor Relations Director
Cavendish Capital Markets Limited - Nominated Adviser Tel: 020 7220 0500
Matt Goode / George Lawson
Jefferies International Limited - Joint Broker Tel: 020 7029 8000
Ed Matthews / Jee Lee
Canaccord Genuity Limited - Joint Broker Tel: 020 7523 8000
Adam James / Harry Rees
Headland Consultancy - Financial PR Tel: 020 3805 4822
Ed Young / Will Smith / Jack Gault
Notes to Editors
Jet2 plc is a Leisure Travel Group, comprising Jet2holidays, the UK's leading
provider of ATOL protected package holidays to leisure destinations across the
Mediterranean, Canary Islands and European Leisure Cities and Jet2.com, the
UK's third largest airline by number of passengers flown, which specialises in
scheduled holiday flights. In the financial year ended 31 March 2025, over 66%
of flown passengers took an end-to-end package holiday with the remainder
taking a flight-only. During the same period over 80% of Group revenue related
to package holidays with the majority of the balance flight-only.
Jet2 currently operates from 13 UK airport bases at Belfast International,
Birmingham, Bournemouth, Bristol, East Midlands, Edinburgh, Glasgow, Leeds
Bradford, Liverpool John Lennon, London Luton, London Stansted, Manchester and
Newcastle. A 14(th) UK base at London Gatwick airport will commence
operations on 26 March 2026.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSSIFWDEMSELE
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Jet2
See all newsREG - Jet2 PLC - Director/PDMR Shareholding
AnnouncementREG - Jet2 PLC - Transaction in Own Shares
AnnouncementREG - Jet2 PLC - Director/PDMR Shareholding
AnnouncementREG - Jet2 PLC - Total Voting Rights
AnnouncementREG - Jet2 PLC - Transaction in Own Shares
Announcement