REG - Jet2 PLC - Transaction in Own Shares
05/02/2026 07:02
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260205:nRSE7775Ra&default-theme=true
RNS Number : 7775R Jet2 PLC 05 February 2026
5 February 2026
Jet2 plc (the "Group" or the "Company")
Transaction in Own Shares
Jet2 plc, the Leisure Travel group, announces the purchase, in accordance with
the authority granted by shareholders at the Company's Annual General Meeting
on 4 September 2025, 79,003 ordinary shares of 1.25p each in the capital of
the Company (the "Ordinary Shares") on 4 February 2026 as part of its up to
£100 million share buyback programme, details of which were announced on 20
November 2025 (the "Programme").
Date of purchase: 4 February 2026
Number of ordinary shares of £0.0125 purchased: 79,003
Highest price paid per share (£): 12.7200
Lowest price paid per share (£): 12.5500
Volume weighted average price paid per share (£): 12.6301
The Company intends to cancel the Ordinary Shares.
The table below contains detailed information about the purchases referred to
above.
Schedule of purchases
Shares purchased: Jet2 plc (ISIN: GB00B1722W11)
Date of purchases: 4 February 2026
Investment firm: Jefferies International Limited
Aggregate information
MIC Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price
per share (£)
AIM 42,320 12.6294 12.5500 12.7100
TRQX 5,086 12.6309 12.5500 12.7200
BATE 23,829 12.6313 12.5500 12.7000
AQXE 3,582 12.6306 12.5500 12.7100
CHIX 4,186 12.6292 12.5500 12.7100
In accordance with (as it forms part of domestic law of the United Kingdom by
virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the
individual trades made by Jefferies International Limited in connection with
the Programme is set out below.
Number of shares purchased Transaction price (pence per share) Time of transaction Execution venue
58 1,262.000 10:40:07 AIMX
47 1,262.000 10:40:07 AIMX
6 1,262.000 10:40:07 AIMX
97 1,262.000 10:42:17 AIMX
54 1,262.000 10:44:02 AIMX
80 1,262.000 10:44:02 AIMX
3 1,261.000 10:44:14 TRQX
4 1,261.000 10:44:38 TRQX
3 1,265.000 10:44:50 CHIX
4 1,268.000 10:45:14 TRQX
4 1,268.000 10:45:20 TRQX
60 1,268.000 10:45:20 TRQX
20 1,267.000 10:45:26 BATE
3 1,267.000 10:45:26 CHIX
3 1,267.000 10:45:26 CHIX
218 1,267.000 10:45:26 BATE
2 1,266.000 10:45:26 AQXE
2 1,266.000 10:45:26 AQXE
32 1,267.000 10:45:26 AIMX
17 1,266.000 10:45:36 BATE
143 1,266.000 10:45:36 AIMX
3 1,266.000 10:45:36 AQXE
39 1,267.000 10:45:42 AIMX
20 1,267.000 10:45:44 BATE
38 1,267.000 10:46:09 AIMX
73 1,267.000 10:48:17 BATE
49 1,266.000 10:48:23 CHIX
39 1,266.000 10:48:23 AQXE
133 1,266.000 10:48:32 AIMX
2 1,266.000 10:49:09 AQXE
208 1,266.000 10:50:38 AIMX
3 1,267.000 10:50:44 TRQX
3 1,267.000 10:50:50 TRQX
1 1,267.000 10:50:50 TRQX
4 1,267.000 10:51:00 TRQX
1 1,267.000 10:51:05 AIMX
32 1,267.000 10:51:05 AIMX
30 1,267.000 10:51:10 AIMX
61 1,267.000 10:51:39 TRQX
19 1,267.000 10:51:56 CHIX
26 1,267.000 10:51:56 CHIX
3 1,267.000 10:52:41 CHIX
3 1,267.000 10:52:41 CHIX
2 1,267.000 10:52:41 AIMX
3 1,267.000 10:52:41 CHIX
32 1,267.000 10:52:41 AIMX
204 1,267.000 10:52:41 AIMX
3 1,267.000 10:53:09 TRQX
4 1,267.000 10:54:20 TRQX
375 1,268.000 10:56:57 BATE
19 1,268.000 10:56:57 AIMX
429 1,268.000 10:56:57 AIMX
49 1,268.000 10:56:58 AQXE
202 1,268.000 10:56:58 AIMX
36 1,269.000 10:56:59 BATE
1 1,269.000 10:56:59 BATE
23 1,269.000 10:57:00 BATE
19 1,269.000 10:57:02 BATE
1 1,269.000 10:57:02 BATE
3 1,268.000 10:57:02 CHIX
3 1,268.000 10:57:02 CHIX
34 1,269.000 10:57:04 AIMX
31 1,269.000 10:57:06 AIMX
2 1,269.000 10:57:06 AIMX
40 1,269.000 10:57:07 AIMX
55 1,268.000 10:57:15 CHIX
3 1,268.000 10:57:15 CHIX
3 1,268.000 10:57:15 CHIX
3 1,268.000 10:57:15 CHIX
3 1,268.000 10:57:15 CHIX
6 1,268.000 10:57:15 AQXE
3 1,268.000 10:57:15 AQXE
44 1,268.000 10:57:15 AQXE
2 1,268.000 10:57:15 AQXE
2 1,268.000 10:57:15 AQXE
4 1,268.000 10:57:15 AQXE
3 1,268.000 10:57:15 AQXE
4 1,268.000 10:57:15 TRQX
66 1,268.000 10:57:15 TRQX
4 1,268.000 10:57:15 TRQX
4 1,268.000 10:57:15 TRQX
3 1,268.000 10:57:16 TRQX
3 1,268.000 10:57:17 TRQX
333 1,267.000 10:57:25 BATE
35 1,267.000 10:57:25 CHIX
19 1,267.000 10:57:25 BATE
20 1,267.000 10:57:25 BATE
20 1,267.000 10:57:25 BATE
35 1,267.000 10:57:25 AIMX
112 1,267.000 10:57:25 AIMX
39 1,267.000 10:59:06 AIMX
3 1,267.000 10:59:12 CHIX
15 1,268.000 10:59:20 AQXE
32 1,268.000 10:59:20 AQXE
3 1,268.000 10:59:23 AQXE
18 1,267.000 10:59:23 BATE
496 1,267.000 10:59:25 AIMX
32 1,267.000 10:59:27 AIMX
2 1,268.000 10:59:30 AQXE
2 1,268.000 10:59:30 AQXE
2 1,268.000 10:59:35 AQXE
200 1,267.000 10:59:41 BATE
3 1,267.000 10:59:49 CHIX
3 1,267.000 10:59:51 CHIX
18 1,267.000 10:59:54 BATE
21 1,267.000 11:00:39 BATE
36 1,267.000 11:00:51 AIMX
3 1,268.000 11:01:43 AQXE
2 1,268.000 11:02:03 AQXE
20 1,267.000 11:02:03 BATE
3 1,267.000 11:02:03 CHIX
44 1,267.000 11:02:03 CHIX
208 1,267.000 11:02:03 AIMX
121 1,267.000 11:02:07 BATE
3 1,267.000 11:02:27 CHIX
2 1,268.000 11:04:02 AQXE
35 1,266.000 11:04:14 AIMX
37 1,266.000 11:04:14 AIMX
104 1,266.000 11:04:14 AIMX
3 1,266.000 11:04:14 TRQX
4 1,266.000 11:04:14 TRQX
4 1,266.000 11:04:14 TRQX
63 1,266.000 11:04:14 TRQX
4 1,266.000 11:04:14 TRQX
3 1,266.000 11:04:14 TRQX
60 1,267.000 11:04:16 BATE
84 1,267.000 11:04:16 BATE
45 1,264.000 11:05:38 TRQX
36 1,264.000 11:06:16 AQXE
3 1,264.000 11:06:21 CHIX
17 1,264.000 11:06:27 BATE
91 1,264.000 11:06:31 AIMX
3 1,264.000 11:06:58 AQXE
94 1,264.000 11:06:59 BATE
10 1,264.000 11:06:59 BATE
3 1,264.000 11:07:04 CHIX
4 1,264.000 11:07:05 TRQX
20 1,264.000 11:07:41 BATE
22 1,262.000 11:07:42 BATE
3 1,262.000 11:07:42 CHIX
3 1,262.000 11:07:42 CHIX
22 1,262.000 11:07:42 BATE
3 1,262.000 11:07:42 CHIX
3 1,262.000 11:07:42 CHIX
19 1,262.000 11:07:42 BATE
25 1,262.000 11:07:42 BATE
3 1,262.000 11:07:42 CHIX
3 1,262.000 11:07:42 CHIX
3 1,262.000 11:07:42 AQXE
3 1,262.000 11:07:42 AQXE
3 1,262.000 11:07:42 AQXE
3 1,262.000 11:07:42 AQXE
3 1,262.000 11:07:42 AQXE
39 1,262.000 11:07:42 AIMX
36 1,262.000 11:07:42 AIMX
4 1,262.000 11:07:42 TRQX
39 1,262.000 11:07:42 AIMX
46 1,262.000 11:07:42 AIMX
4 1,262.000 11:07:42 TRQX
4 1,262.000 11:07:42 TRQX
4 1,262.000 11:07:42 TRQX
18 1,264.000 11:08:34 AIMX
38 1,264.000 11:08:34 AIMX
53 1,264.000 11:08:34 AIMX
2 1,264.000 11:09:57 AQXE
14 1,264.000 11:09:59 AIMX
3 1,264.000 11:10:36 CHIX
57 1,264.000 11:10:36 CHIX
69 1,263.000 11:10:36 AIMX
59 1,263.000 11:10:36 AIMX
98 1,264.000 11:10:37 BATE
2 1,264.000 11:10:50 AQXE
3 1,264.000 11:11:07 TRQX
4 1,262.000 11:11:37 TRQX
44 1,262.000 11:11:37 AIMX
16 1,263.000 11:12:50 BATE
2 1,263.000 11:12:56 AIMX
2 1,263.000 11:12:56 AIMX
11 1,263.000 11:12:56 AIMX
23 1,263.000 11:13:00 AIMX
88 1,263.000 11:13:00 AIMX
37 1,264.000 11:13:28 AQXE
98 1,263.000 11:14:29 BATE
37 1,263.000 11:14:29 AIMX
104 1,263.000 11:14:29 AIMX
2 1,264.000 11:14:36 AQXE
3 1,264.000 11:15:12 AQXE
22 1,264.000 11:15:17 TRQX
31 1,264.000 11:17:23 AIMX
31 1,264.000 11:17:23 AIMX
120 1,264.000 11:17:23 AIMX
263 1,264.000 11:17:23 AIMX
37 1,264.000 11:17:23 AIMX
137 1,263.000 11:17:30 AIMX
57 1,265.000 11:24:08 AIMX
3 1,265.000 11:24:08 AIMX
1 1,265.000 11:24:08 AIMX
38 1,265.000 11:25:33 BATE
35 1,265.000 11:25:33 BATE
2 1,265.000 11:25:33 AQXE
3 1,265.000 11:25:33 CHIX
58 1,265.000 11:25:33 CHIX
42 1,265.000 11:25:33 AQXE
3 1,265.000 11:25:33 CHIX
3 1,265.000 11:25:33 CHIX
3 1,265.000 11:25:33 CHIX
3 1,265.000 11:25:33 CHIX
3 1,265.000 11:25:33 CHIX
51 1,265.000 11:25:33 CHIX
2 1,265.000 11:25:33 AIMX
3 1,265.000 11:25:33 CHIX
193 1,265.000 11:25:33 AIMX
33 1,265.000 11:25:33 AIMX
4 1,265.000 11:25:33 TRQX
60 1,265.000 11:25:33 TRQX
27 1,265.000 11:25:33 AIMX
4 1,265.000 11:25:33 TRQX
3 1,265.000 11:25:33 TRQX
68 1,265.000 11:25:33 TRQX
4 1,265.000 11:25:33 TRQX
8 1,265.000 11:25:33 TRQX
3 1,265.000 11:25:33 TRQX
174 1,265.000 11:25:34 BATE
244 1,265.000 11:25:34 BATE
62 1,265.000 11:25:34 BATE
4 1,265.000 11:25:34 AQXE
16 1,265.000 11:26:03 AIMX
14 1,266.000 11:26:03 AIMX
186 1,266.000 11:27:26 AIMX
10 1,266.000 11:27:27 BATE
30 1,266.000 11:27:27 BATE
4 1,267.000 11:28:31 BATE
18 1,267.000 11:28:31 BATE
136 1,267.000 11:28:33 BATE
27 1,267.000 11:28:44 AIMX
1 1,267.000 11:29:19 CHIX
2 1,267.000 11:29:36 CHIX
3 1,267.000 11:29:36 CHIX
134 1,267.000 11:29:36 AIMX
3 1,267.000 11:29:48 AIMX
78 1,267.000 11:30:41 AIMX
27 1,267.000 11:37:24 AIMX
37 1,267.000 11:37:24 AIMX
3 1,267.000 11:37:24 CHIX
18 1,267.000 11:37:24 BATE
3 1,267.000 11:37:24 CHIX
17 1,267.000 11:37:24 BATE
3 1,267.000 11:37:24 CHIX
92 1,267.000 11:37:24 BATE
46 1,267.000 11:37:24 CHIX
91 1,267.000 11:37:24 AIMX
16 1,267.000 11:37:24 BATE
27 1,267.000 11:37:24 AIMX
16 1,267.000 11:37:24 BATE
3 1,267.000 11:37:24 AQXE
37 1,267.000 11:37:24 AIMX
168 1,267.000 11:37:24 AIMX
2 1,267.000 11:37:24 AQXE
2 1,267.000 11:37:24 AQXE
40 1,267.000 11:37:24 AQXE
42 1,267.000 11:37:24 AQXE
2 1,267.000 11:37:24 AQXE
3 1,267.000 11:37:24 AQXE
57 1,267.000 11:37:24 TRQX
3 1,267.000 11:37:24 TRQX
4 1,267.000 11:37:24 TRQX
4 1,267.000 11:37:24 TRQX
2 1,267.000 11:37:24 AQXE
2 1,267.000 11:37:24 AQXE
2 1,267.000 11:37:24 AQXE
3 1,267.000 11:37:24 AQXE
4 1,267.000 11:37:24 TRQX
3 1,267.000 11:37:24 TRQX
192 1,267.000 11:39:24 BATE
169 1,267.000 11:39:27 AIMX
33 1,267.000 11:39:27 AIMX
2 1,267.000 11:39:29 BATE
18 1,267.000 11:39:29 BATE
3 1,267.000 11:39:31 CHIX
4 1,267.000 11:39:43 TRQX
3 1,266.000 11:40:37 TRQX
101 1,266.000 11:40:37 AIMX
57 1,266.000 11:41:14 TRQX
35 1,266.000 11:41:46 AIMX
40 1,266.000 11:41:46 CHIX
19 1,266.000 11:42:28 BATE
34 1,266.000 11:42:42 AQXE
20 1,266.000 11:43:44 BATE
28 1,265.000 11:44:10 AIMX
29 1,266.000 11:44:10 BATE
67 1,266.000 11:44:10 BATE
2 1,266.000 11:44:21 AQXE
2 1,266.000 11:44:22 AQXE
192 1,265.000 11:45:17 AIMX
3 1,266.000 11:45:20 AQXE
18 1,266.000 11:45:36 BATE
19 1,266.000 11:45:45 BATE
39 1,266.000 11:46:05 AIMX
41 1,267.000 11:46:35 AIMX
28 1,267.000 11:47:09 AIMX
231 1,267.000 11:47:41 AIMX
129 1,267.000 11:47:41 AIMX
39 1,268.000 11:49:29 AIMX
74 1,268.000 11:49:52 AIMX
271 1,268.000 11:49:52 AIMX
15 1,268.000 11:49:52 AIMX
3 1,267.000 11:49:53 CHIX
3 1,267.000 11:49:53 CHIX
3 1,267.000 11:49:53 CHIX
3 1,267.000 11:49:53 CHIX
3 1,267.000 11:49:53 CHIX
51 1,267.000 11:49:53 CHIX
3 1,267.000 11:49:53 CHIX
37 1,267.000 11:49:53 CHIX
39 1,268.000 11:50:46 AIMX
31 1,268.000 11:50:53 AIMX
2 1,268.000 11:51:30 AQXE
2 1,268.000 11:51:31 AQXE
1 1,268.000 11:51:31 AQXE
3 1,268.000 11:51:31 AQXE
3 1,268.000 11:51:32 AQXE
3 1,268.000 11:51:32 AQXE
40 1,268.000 11:51:33 AQXE
4 1,268.000 11:51:38 TRQX
3 1,268.000 11:51:41 TRQX
4 1,268.000 11:51:44 TRQX
4 1,268.000 11:51:44 TRQX
2 1,268.000 11:51:56 AIMX
360 1,270.000 12:02:08 AIMX
36 1,270.000 12:02:10 AIMX
3 1,270.000 12:02:11 CHIX
53 1,270.000 12:02:13 CHIX
28 1,270.000 12:02:16 AIMX
7 1,270.000 12:02:16 AIMX
3 1,270.000 12:02:17 CHIX
3 1,270.000 12:02:17 CHIX
3 1,270.000 12:02:18 CHIX
3 1,270.000 12:02:18 CHIX
5 1,269.000 12:02:19 BATE
37 1,270.000 12:02:24 AIMX
17 1,269.000 12:02:30 BATE
22 1,269.000 12:02:30 BATE
39 1,269.000 12:02:41 BATE
205 1,270.000 12:03:25 AIMX
9 1,272.000 12:04:11 TRQX
13 1,272.000 12:04:11 TRQX
143 1,272.000 12:04:11 TRQX
4 1,272.000 12:04:11 TRQX
35 1,271.000 12:04:13 AIMX
8 1,271.000 12:04:15 TRQX
55 1,271.000 12:04:15 TRQX
2 1,271.000 12:04:47 AQXE
3 1,271.000 12:04:47 CHIX
45 1,271.000 12:04:47 AQXE
2 1,271.000 12:04:47 AQXE
3 1,271.000 12:04:47 CHIX
6 1,271.000 12:04:47 AQXE
45 1,271.000 12:04:47 AQXE
2 1,271.000 12:04:47 AQXE
3 1,271.000 12:04:47 AQXE
42 1,271.000 12:04:47 CHIX
19 1,270.000 12:04:47 BATE
30 1,270.000 12:04:47 BATE
3 1,271.000 12:04:47 CHIX
3 1,271.000 12:04:47 CHIX
27 1,270.000 12:04:47 BATE
32 1,270.000 12:04:47 BATE
676 1,270.000 12:04:47 BATE
363 1,271.000 12:04:58 AIMX
20 1,270.000 12:05:09 BATE
19 1,270.000 12:05:09 BATE
31 1,270.000 12:05:09 BATE
294 1,270.000 12:05:09 BATE
3 1,270.000 12:05:09 TRQX
4 1,270.000 12:05:09 TRQX
4 1,270.000 12:05:09 TRQX
49 1,270.000 12:05:09 TRQX
32 1,270.000 12:05:30 AIMX
150 1,269.000 12:05:30 AIMX
31 1,269.000 12:06:16 AIMX
48 1,270.000 12:06:19 AQXE
2 1,269.000 12:06:54 AQXE
3 1,269.000 12:07:08 AQXE
114 1,268.000 12:07:53 BATE
166 1,268.000 12:09:14 AIMX
4 1,268.000 12:09:44 TRQX
4 1,268.000 12:09:44 TRQX
20 1,268.000 12:09:44 BATE
61 1,268.000 12:12:47 AIMX
61 1,268.000 12:12:47 AIMX
18 1,268.000 12:15:12 BATE
19 1,268.000 12:15:12 BATE
13 1,268.000 12:15:12 AIMX
20 1,269.000 12:29:45 AIMX
4 1,269.000 12:29:45 AIMX
270 1,269.000 12:29:45 AIMX
11 1,269.000 12:30:02 AIMX
31 1,269.000 12:30:02 AIMX
36 1,269.000 12:30:08 AIMX
244 1,269.000 12:30:08 BATE
20 1,269.000 12:30:10 AIMX
14 1,269.000 12:30:10 AIMX
3 1,269.000 12:30:18 CHIX
3 1,269.000 12:30:18 CHIX
16 1,269.000 12:30:18 BATE
220 1,269.000 12:30:18 BATE
19 1,269.000 12:30:18 BATE
57 1,269.000 12:30:18 CHIX
67 1,269.000 12:30:18 TRQX
52 1,269.000 12:30:18 TRQX
72 1,269.000 12:30:44 AIMX
20 1,269.000 12:31:06 BATE
19 1,269.000 12:31:06 BATE
4 1,269.000 12:36:02 AQXE
23 1,269.000 12:36:02 BATE
3 1,269.000 12:36:02 AQXE
3 1,269.000 12:36:02 CHIX
3 1,269.000 12:36:02 CHIX
132 1,269.000 12:36:02 BATE
3 1,269.000 12:36:02 CHIX
19 1,269.000 12:36:02 BATE
42 1,269.000 12:36:02 AQXE
3 1,269.000 12:36:02 CHIX
2 1,269.000 12:36:02 AQXE
2 1,269.000 12:36:02 AQXE
2 1,269.000 12:36:02 AQXE
2 1,269.000 12:36:02 AQXE
3 1,269.000 12:36:02 AQXE
36 1,269.000 12:36:02 AQXE
4 1,269.000 12:36:02 AQXE
3 1,269.000 12:36:02 CHIX
3 1,269.000 12:36:02 CHIX
48 1,269.000 12:36:02 CHIX
32 1,269.000 12:36:02 AQXE
3 1,269.000 12:36:02 CHIX
48 1,269.000 12:36:02 CHIX
96 1,269.000 12:36:02 AIMX
3 1,269.000 12:36:02 TRQX
40 1,269.000 12:36:02 AIMX
132 1,269.000 12:36:02 AIMX
6 1,269.000 12:36:02 TRQX
34 1,269.000 12:36:02 AIMX
330 1,269.000 12:36:02 AIMX
31 1,269.000 12:36:02 AIMX
99 1,269.000 12:36:02 AIMX
52 1,269.000 12:36:02 TRQX
4 1,269.000 12:36:02 TRQX
4 1,269.000 12:36:02 TRQX
3 1,269.000 12:36:02 TRQX
4 1,269.000 12:36:02 TRQX
4 1,269.000 12:36:02 TRQX
16 1,270.000 12:36:46 BATE
24 1,270.000 12:37:57 BATE
148 1,270.000 12:37:57 BATE
28 1,269.000 12:38:08 AIMX
174 1,269.000 12:38:34 AIMX
3 1,269.000 12:38:35 CHIX
3 1,269.000 12:38:35 AQXE
4 1,269.000 12:38:35 TRQX
33 1,269.000 12:38:35 AIMX
4 1,269.000 12:38:35 TRQX
3 1,269.000 12:39:44 CHIX
16 1,270.000 12:40:12 BATE
3 1,269.000 12:40:12 AIMX
32 1,269.000 12:40:12 AIMX
90 1,270.000 12:40:33 BATE
243 1,269.000 12:40:55 AIMX
3 1,269.000 12:40:58 TRQX
2 1,268.000 12:41:38 AQXE
2 1,268.000 12:41:38 AQXE
3 1,268.000 12:41:38 CHIX
18 1,268.000 12:42:28 BATE
33 1,268.000 12:42:48 AQXE
94 1,268.000 12:42:52 BATE
3 1,268.000 12:44:24 CHIX
18 1,268.000 12:45:43 BATE
3 1,268.000 12:45:44 AQXE
2 1,268.000 12:45:46 AQXE
21 1,268.000 12:46:06 BATE
46 1,268.000 12:46:44 CHIX
3 1,268.000 12:46:45 CHIX
104 1,268.000 12:47:13 BATE
2 1,268.000 12:47:42 AQXE
13 1,268.000 12:48:54 BATE
3 1,268.000 12:48:54 BATE
35 1,267.000 12:49:37 AIMX
34 1,267.000 12:49:37 AIMX
168 1,267.000 12:49:37 AIMX
4 1,267.000 12:49:37 TRQX
4 1,267.000 12:49:37 TRQX
31 1,267.000 12:49:37 AIMX
171 1,267.000 12:49:37 AIMX
3 1,267.000 12:49:37 TRQX
56 1,267.000 12:49:37 TRQX
3 1,267.000 12:50:31 CHIX
104 1,267.000 12:51:09 BATE
37 1,267.000 12:51:18 AQXE
19 1,267.000 12:51:35 AIMX
90 1,267.000 12:51:35 AIMX
3 1,267.000 12:52:23 CHIX
4 1,266.000 12:52:35 TRQX
2 1,267.000 12:52:39 AQXE
59 1,266.000 12:52:45 TRQX
98 1,265.000 12:52:46 AIMX
38 1,265.000 12:53:02 CHIX
2 1,266.000 12:53:24 AQXE
37 1,265.000 12:53:39 AIMX
98 1,266.000 12:54:22 BATE
31 1,265.000 12:54:24 AIMX
3 1,266.000 12:54:30 AQXE
3 1,265.000 12:54:30 CHIX
108 1,265.000 12:54:35 AIMX
19 1,266.000 12:54:37 BATE
4 1,265.000 12:54:39 TRQX
3 1,265.000 12:54:53 TRQX
21 1,266.000 12:55:58 BATE
35 1,265.000 12:56:10 AIMX
174 1,265.000 12:56:21 AIMX
110 1,265.000 12:56:40 BATE
3 1,265.000 12:56:56 CHIX
2 1,266.000 12:58:17 AQXE
15 1,265.000 12:58:24 BATE
4 1,265.000 12:58:24 BATE
17 1,265.000 12:58:25 AIMX
22 1,265.000 12:58:25 AIMX
71 1,266.000 12:58:25 AIMX
1 1,265.000 12:58:33 CHIX
2 1,265.000 12:58:33 CHIX
2 1,266.000 12:58:35 AQXE
96 1,265.000 12:58:47 BATE
4 1,265.000 12:58:57 TRQX
12 1,265.000 12:59:18 TRQX
43 1,265.000 12:59:18 TRQX
48 1,266.000 12:59:20 AQXE
3 1,265.000 12:59:52 TRQX
3 1,265.000 13:00:09 CHIX
19 1,265.000 13:00:26 BATE
1 1,266.000 13:00:32 AIMX
119 1,266.000 13:00:32 AIMX
50 1,266.000 13:00:32 AIMX
3 1,266.000 13:00:37 AQXE
4 1,265.000 13:00:38 TRQX
37 1,265.000 13:00:51 AIMX
50 1,265.000 13:00:53 CHIX
37 1,265.000 13:01:26 AIMX
18 1,265.000 13:01:53 BATE
2 1,265.000 13:02:15 AQXE
52 1,265.000 13:02:18 BATE
48 1,265.000 13:02:18 BATE
17 1,265.000 13:02:18 BATE
68 1,265.000 13:02:18 AIMX
60 1,265.000 13:02:18 AIMX
2 1,265.000 13:02:20 AQXE
37 1,265.000 13:02:29 AIMX
3 1,265.000 13:02:42 CHIX
3 1,265.000 13:02:49 CHIX
100 1,263.000 13:04:14 BATE
141 1,263.000 13:04:14 AIMX
3 1,264.000 13:04:25 TRQX
1 1,264.000 13:04:25 TRQX
3 1,262.000 13:04:28 AQXE
3 1,262.000 13:04:28 AQXE
3 1,262.000 13:04:28 AQXE
3 1,262.000 13:04:28 AQXE
1 1,262.000 13:04:28 BATE
3 1,262.000 13:04:28 AQXE
17 1,262.000 13:04:28 BATE
3 1,262.000 13:04:28 AQXE
3 1,262.000 13:04:28 AQXE
6 1,262.000 13:04:28 AQXE
9 1,262.000 13:04:28 AQXE
3 1,262.000 13:04:28 AQXE
3 1,262.000 13:04:28 AQXE
3 1,262.000 13:04:28 AQXE
3 1,262.000 13:04:28 AQXE
20 1,262.000 13:04:28 BATE
28 1,262.000 13:04:28 BATE
28 1,262.000 13:04:28 BATE
24 1,262.000 13:04:28 BATE
28 1,262.000 13:04:28 BATE
21 1,262.000 13:04:28 BATE
18 1,262.000 13:04:28 BATE
31 1,262.000 13:04:28 BATE
21 1,262.000 13:04:28 BATE
22 1,262.000 13:04:28 BATE
27 1,262.000 13:04:28 BATE
25 1,262.000 13:04:28 BATE
4 1,262.000 13:04:28 TRQX
4 1,262.000 13:04:28 TRQX
4 1,262.000 13:04:28 TRQX
8 1,262.000 13:04:28 TRQX
3 1,262.000 13:04:28 CHIX
12 1,262.000 13:04:28 TRQX
4 1,262.000 13:04:28 TRQX
3 1,262.000 13:04:28 CHIX
3 1,262.000 13:04:28 CHIX
3 1,262.000 13:04:28 CHIX
32 1,262.000 13:04:28 AIMX
4 1,262.000 13:04:28 TRQX
4 1,262.000 13:04:28 TRQX
4 1,262.000 13:04:28 TRQX
4 1,262.000 13:04:28 TRQX
4 1,262.000 13:04:28 TRQX
4 1,262.000 13:04:28 TRQX
3 1,262.000 13:04:28 CHIX
4 1,262.000 13:04:28 TRQX
4 1,262.000 13:04:28 TRQX
3 1,262.000 13:04:28 CHIX
3 1,262.000 13:04:28 CHIX
30 1,262.000 13:04:28 AIMX
40 1,262.000 13:04:28 AIMX
57 1,262.000 13:04:28 AIMX
3 1,262.000 13:04:28 CHIX
3 1,262.000 13:04:28 CHIX
12 1,262.000 13:04:28 CHIX
3 1,262.000 13:04:28 CHIX
3 1,262.000 13:04:28 CHIX
3 1,262.000 13:04:28 CHIX
3 1,262.000 13:04:28 CHIX
32 1,262.000 13:04:28 AIMX
40 1,262.000 13:04:28 AIMX
6 1,262.000 13:04:28 CHIX
35 1,262.000 13:04:28 AIMX
35 1,262.000 13:04:28 AIMX
46 1,262.000 13:04:28 AIMX
129 1,262.000 13:04:28 AIMX
34 1,262.000 13:04:28 AIMX
51 1,262.000 13:04:28 AIMX
3 1,262.000 13:04:56 TRQX
31 1,262.000 13:06:10 AIMX
126 1,262.000 13:06:21 AIMX
29 1,262.000 13:06:21 AIMX
25 1,262.000 13:06:26 BATE
3 1,262.000 13:06:29 AQXE
3 1,262.000 13:06:31 CHIX
43 1,262.000 13:06:36 AIMX
4 1,262.000 13:06:38 TRQX
3 1,262.000 13:06:43 CHIX
120 1,262.000 13:07:00 BATE
4 1,262.000 13:08:11 TRQX
92 1,262.000 13:08:13 AIMX
53 1,262.000 13:08:45 CHIX
29 1,262.000 13:09:15 AIMX
77 1,262.000 13:09:15 AIMX
3 1,262.000 13:09:24 AQXE
2 1,262.000 13:09:24 AQXE
2 1,262.000 13:09:24 AQXE
48 1,262.000 13:09:24 AQXE
3 1,262.000 13:10:05 CHIX
22 1,262.000 13:10:05 BATE
4 1,261.000 13:10:26 TRQX
22 1,262.000 13:10:41 BATE
3 1,260.000 13:10:48 AQXE
26 1,260.000 13:10:48 BATE
3 1,262.000 13:10:51 CHIX
64 1,261.000 13:10:56 TRQX
3 1,262.000 13:11:12 CHIX
171 1,262.000 13:12:00 AIMX
37 1,262.000 13:12:11 AIMX
3 1,262.000 13:12:43 CHIX
3 1,262.000 13:12:48 CHIX
34 1,262.000 13:13:25 AIMX
47 1,262.000 13:13:30 CHIX
3 1,262.000 13:15:09 TRQX
4 1,262.000 13:15:11 TRQX
4 1,262.000 13:16:06 TRQX
3 1,262.000 13:16:11 CHIX
4 1,262.000 13:16:12 TRQX
3 1,262.000 13:17:02 CHIX
3 1,262.000 13:17:02 CHIX
3 1,262.000 13:17:02 CHIX
3 1,262.000 13:17:02 CHIX
111 1,264.000 13:17:04 AIMX
97 1,264.000 13:17:04 AIMX
48 1,264.000 13:17:04 BATE
152 1,264.000 13:17:04 BATE
18 1,264.000 13:17:05 AIMX
22 1,264.000 13:17:05 AIMX
2 1,263.000 13:17:05 AQXE
3 1,263.000 13:17:05 AQXE
42 1,263.000 13:17:07 AQXE
4 1,263.000 13:17:10 AQXE
27 1,264.000 13:17:11 BATE
31 1,264.000 13:17:11 AIMX
21 1,264.000 13:17:11 BATE
62 1,263.000 13:17:12 TRQX
34 1,264.000 13:17:14 AIMX
3 1,263.000 13:17:14 TRQX
4 1,263.000 13:17:14 TRQX
4 1,264.000 13:17:14 AIMX
22 1,264.000 13:17:14 BATE
42 1,263.000 13:17:24 CHIX
94 1,264.000 13:18:01 AIMX
95 1,264.000 13:18:01 AIMX
84 1,264.000 13:18:01 AIMX
4 1,263.000 13:18:33 TRQX
20 1,264.000 13:19:01 BATE
2 1,263.000 13:19:01 CHIX
1 1,263.000 13:19:01 CHIX
93 1,264.000 13:19:06 BATE
1 1,264.000 13:19:06 BATE
71 1,264.000 13:19:06 BATE
75 1,264.000 13:19:06 BATE
21 1,264.000 13:19:24 BATE
3 1,263.000 13:20:06 AQXE
2 1,263.000 13:20:06 AQXE
2 1,263.000 13:20:06 AQXE
2 1,263.000 13:20:06 AQXE
30 1,263.000 13:20:06 AQXE
3 1,263.000 13:20:06 TRQX
58 1,263.000 13:20:06 TRQX
226 1,264.000 13:20:28 AIMX
4 1,263.000 13:20:36 TRQX
117 1,264.000 13:21:10 BATE
103 1,264.000 13:21:10 BATE
3 1,263.000 13:21:12 CHIX
36 1,263.000 13:21:25 CHIX
8 1,263.000 13:21:36 BATE
12 1,264.000 13:21:36 BATE
32 1,263.000 13:22:06 AIMX
32 1,263.000 13:22:16 AIMX
34 1,263.000 13:22:27 AIMX
159 1,263.000 13:22:27 AIMX
25 1,263.000 13:22:38 AIMX
39 1,263.000 13:23:14 AQXE
2 1,263.000 13:23:20 AQXE
110 1,264.000 13:23:27 BATE
3 1,263.000 13:23:28 TRQX
3 1,263.000 13:23:34 CHIX
42 1,263.000 13:24:32 AIMX
121 1,263.000 13:24:32 AIMX
53 1,263.000 13:24:32 AIMX
3 1,263.000 13:24:43 AQXE
7 1,264.000 13:25:14 BATE
13 1,264.000 13:25:14 BATE
2 1,263.000 13:25:21 AQXE
17 1,264.000 13:25:23 BATE
3 1,262.000 13:25:44 CHIX
34 1,262.000 13:25:44 BATE
22 1,262.000 13:25:44 BATE
3 1,262.000 13:25:44 AQXE
3 1,262.000 13:25:44 AQXE
76 1,262.000 13:25:44 BATE
34 1,262.000 13:25:44 AIMX
38 1,262.000 13:25:44 AIMX
126 1,262.000 13:25:44 AIMX
4 1,262.000 13:25:44 TRQX
4 1,262.000 13:25:44 TRQX
56 1,262.000 13:25:49 TRQX
3 1,261.000 13:26:16 AQXE
4 1,261.000 13:26:16 TRQX
23 1,261.000 13:26:16 BATE
3 1,262.000 13:26:32 CHIX
3 1,262.000 13:27:27 CHIX
3 1,262.000 13:27:44 CHIX
16 1,261.000 13:27:55 BATE
129 1,261.000 13:27:55 BATE
3 1,262.000 13:28:26 CHIX
54 1,262.000 13:29:07 CHIX
242 1,261.000 13:29:25 AIMX
3 1,262.000 13:29:45 CHIX
3 1,262.000 13:30:15 CHIX
3 1,262.000 13:30:54 CHIX
31 1,263.000 13:31:16 AIMX
44 1,263.000 13:31:20 AIMX
40 1,263.000 13:31:20 AIMX
2 1,262.000 13:31:21 TRQX
3 1,262.000 13:31:21 AQXE
20 1,262.000 13:31:22 BATE
3 1,262.000 13:31:22 TRQX
2 1,262.000 13:31:22 TRQX
67 1,262.000 13:31:22 TRQX
99 1,263.000 13:31:47 AIMX
195 1,263.000 13:31:47 AIMX
3 1,262.000 13:31:57 CHIX
17 1,262.000 13:31:57 BATE
42 1,262.000 13:31:57 CHIX
3 1,262.000 13:31:57 TRQX
19 1,262.000 13:31:57 BATE
4 1,262.000 13:31:57 TRQX
208 1,262.000 13:31:57 BATE
4 1,262.000 13:31:57 TRQX
4 1,262.000 13:31:57 TRQX
2 1,262.000 13:32:00 AQXE
2 1,262.000 13:32:00 AQXE
3 1,262.000 13:32:00 AQXE
2 1,262.000 13:32:00 AQXE
3 1,262.000 13:32:00 AQXE
49 1,262.000 13:32:00 AQXE
56 1,261.000 13:32:05 AIMX
10 1,261.000 13:32:05 AIMX
23 1,261.000 13:32:05 AIMX
40 1,261.000 13:32:05 AIMX
130 1,261.000 13:32:05 AIMX
1 1,262.000 13:32:10 BATE
18 1,262.000 13:32:10 BATE
4 1,261.000 13:32:18 TRQX
3 1,262.000 13:32:25 CHIX
32 1,261.000 13:32:55 AIMX
4 1,261.000 13:33:50 TRQX
65 1,262.000 13:33:54 BATE
117 1,262.000 13:33:54 BATE
40 1,260.000 13:33:54 AIMX
5 1,260.000 13:33:54 AIMX
2 1,260.000 13:33:54 AQXE
182 1,260.000 13:33:54 AIMX
2 1,260.000 13:33:54 AQXE
3 1,260.000 13:33:54 AQXE
18 1,260.000 13:34:05 BATE
22 1,260.000 13:34:09 BATE
32 1,260.000 13:34:55 AIMX
12 1,260.000 13:34:55 AIMX
3 1,260.000 13:35:16 AQXE
19 1,260.000 13:35:34 BATE
2 1,260.000 13:35:57 AIMX
50 1,260.000 13:35:57 AIMX
182 1,260.000 13:35:57 AIMX
17 1,260.000 13:36:02 BATE
37 1,260.000 13:36:02 BATE
53 1,260.000 13:36:02 BATE
4 1,260.000 13:36:07 TRQX
3 1,260.000 13:36:08 TRQX
2 1,260.000 13:36:12 AQXE
21 1,260.000 13:36:20 BATE
40 1,260.000 13:36:27 AQXE
4 1,260.000 13:36:38 TRQX
38 1,260.000 13:37:01 AIMX
2 1,260.000 13:37:10 AQXE
28 1,260.000 13:37:41 TRQX
3 1,260.000 13:38:51 AQXE
23 1,260.000 13:39:07 AQXE
280 1,261.000 13:43:57 AIMX
34 1,261.000 13:44:00 AIMX
44 1,261.000 13:44:02 AIMX
39 1,261.000 13:44:05 AIMX
39 1,261.000 13:44:06 AIMX
1 1,260.000 13:45:51 TRQX
15 1,261.000 13:45:57 AIMX
146 1,261.000 13:45:57 AIMX
15 1,261.000 13:46:29 AIMX
24 1,261.000 13:46:29 AIMX
1 1,261.000 13:46:32 AIMX
7 1,261.000 13:46:32 AIMX
30 1,261.000 13:46:32 AIMX
33 1,261.000 13:46:32 AIMX
3 1,260.000 13:46:40 CHIX
46 1,260.000 13:46:40 CHIX
3 1,260.000 13:46:40 CHIX
3 1,260.000 13:46:40 CHIX
3 1,260.000 13:46:40 CHIX
3 1,260.000 13:46:40 CHIX
3 1,260.000 13:46:40 CHIX
3 1,260.000 13:46:40 CHIX
3 1,260.000 13:46:40 CHIX
3 1,260.000 13:46:40 CHIX
64 1,260.000 13:46:40 CHIX
3 1,260.000 13:46:40 CHIX
3 1,260.000 13:46:40 CHIX
3 1,260.000 13:46:40 CHIX
2 1,261.000 13:46:41 TRQX
1 1,261.000 13:46:41 TRQX
4 1,261.000 13:46:43 TRQX
4 1,261.000 13:46:46 TRQX
4 1,261.000 13:46:48 TRQX
2 1,261.000 13:46:57 AIMX
33 1,261.000 13:46:57 AIMX
320 1,261.000 13:47:02 AIMX
3 1,261.000 13:47:10 AQXE
20 1,261.000 13:47:12 AQXE
3 1,261.000 13:47:12 AQXE
21 1,261.000 13:47:12 AQXE
2 1,261.000 13:47:15 AQXE
2 1,261.000 13:47:15 AQXE
4 1,261.000 13:47:19 AQXE
2 1,261.000 13:47:19 AQXE
31 1,261.000 13:47:59 TRQX
33 1,261.000 13:47:59 TRQX
220 1,260.000 13:47:59 AIMX
3 1,260.000 13:47:59 AQXE
33 1,260.000 13:47:59 AQXE
3 1,261.000 13:49:12 TRQX
4 1,261.000 13:49:43 TRQX
4 1,261.000 13:50:26 TRQX
45 1,261.000 13:50:31 TRQX
4 1,261.000 13:50:31 TRQX
4 1,261.000 13:52:37 TRQX
4 1,262.000 13:54:35 TRQX
37 1,262.000 13:54:37 TRQX
24 1,262.000 13:54:37 TRQX
9 1,262.000 13:54:37 TRQX
3 1,262.000 13:54:45 TRQX
4 1,262.000 13:54:47 TRQX
4 1,262.000 13:55:06 TRQX
220 1,263.000 13:56:29 AIMX
105 1,263.000 13:56:29 BATE
2 1,263.000 13:56:30 AQXE
42 1,263.000 13:56:30 AIMX
37 1,263.000 13:56:31 BATE
80 1,263.000 13:56:31 BATE
62 1,263.000 13:56:31 BATE
436 1,263.000 13:56:31 BATE
27 1,263.000 13:56:31 AIMX
29 1,263.000 13:56:32 BATE
49 1,263.000 13:56:33 BATE
41 1,263.000 13:56:37 AIMX
3 1,263.000 13:56:38 AQXE
39 1,263.000 13:56:38 AQXE
2 1,263.000 13:56:41 AQXE
20 1,262.000 13:57:06 BATE
2 1,262.000 13:57:06 AQXE
3 1,262.000 13:57:06 AQXE
19 1,262.000 13:57:06 BATE
3 1,262.000 13:57:06 CHIX
3 1,262.000 13:57:06 CHIX
3 1,262.000 13:57:06 CHIX
47 1,262.000 13:57:06 CHIX
3 1,262.000 13:57:06 CHIX
3 1,262.000 13:57:06 CHIX
3 1,262.000 13:57:06 CHIX
20 1,262.000 13:57:06 BATE
21 1,262.000 13:57:06 BATE
116 1,262.000 13:57:06 BATE
3 1,262.000 13:57:06 TRQX
44 1,262.000 13:57:06 AIMX
33 1,262.000 13:57:06 AIMX
110 1,262.000 13:57:06 AIMX
220 1,262.000 13:57:06 AIMX
1 1,262.000 13:59:24 CHIX
3 1,262.000 13:59:47 CHIX
15 1,262.000 13:59:47 BATE
43 1,262.000 13:59:47 CHIX
94 1,262.000 13:59:47 BATE
4 1,262.000 13:59:47 TRQX
4 1,262.000 13:59:47 TRQX
4 1,262.000 13:59:47 TRQX
49 1,262.000 13:59:47 TRQX
3 1,262.000 13:59:47 AQXE
2 1,262.000 13:59:47 AQXE
91 1,262.000 13:59:48 AIMX
3 1,262.000 14:00:06 AQXE
3 1,261.000 14:00:20 CHIX
30 1,261.000 14:00:20 BATE
117 1,261.000 14:00:20 AIMX
26 1,261.000 14:00:20 BATE
2 1,262.000 14:00:21 AQXE
3 1,261.000 14:00:35 TRQX
30 1,258.000 14:00:45 AIMX
33 1,258.000 14:01:22 AIMX
19 1,258.000 14:02:06 BATE
91 1,258.000 14:02:08 BATE
32 1,258.000 14:02:31 AIMX
87 1,256.000 14:02:53 AIMX
42 1,257.000 14:04:05 AQXE
92 1,257.000 14:04:16 BATE
3 1,257.000 14:04:22 CHIX
31 1,256.000 14:04:49 AIMX
23 1,257.000 14:04:50 BATE
19 1,257.000 14:05:07 BATE
3 1,257.000 14:05:09 CHIX
3 1,257.000 14:05:37 CHIX
18 1,257.000 14:05:52 BATE
4 1,259.000 14:06:40 TRQX
3 1,259.000 14:07:34 TRQX
1 1,259.000 14:07:34 TRQX
4 1,259.000 14:08:07 TRQX
3 1,259.000 14:08:31 TRQX
60 1,259.000 14:11:01 TRQX
5 1,260.000 14:13:51 AIMX
82 1,260.000 14:13:51 AIMX
127 1,260.000 14:13:51 AIMX
40 1,260.000 14:14:01 AIMX
31 1,260.000 14:14:02 AIMX
3 1,261.000 14:14:42 AQXE
2 1,261.000 14:14:42 AQXE
10 1,262.000 14:14:44 BATE
86 1,262.000 14:14:44 BATE
3 1,261.000 14:14:46 CHIX
47 1,261.000 14:14:46 AIMX
2 1,261.000 14:14:48 AQXE
58 1,261.000 14:14:49 CHIX
2 1,261.000 14:14:49 AQXE
20 1,262.000 14:14:49 BATE
3 1,261.000 14:14:50 CHIX
3 1,261.000 14:15:03 CHIX
3 1,261.000 14:15:03 TRQX
3 1,261.000 14:15:03 CHIX
35 1,261.000 14:15:03 AIMX
3 1,261.000 14:15:03 AQXE
2 1,261.000 14:15:03 AQXE
34 1,261.000 14:15:08 AQXE
4 1,261.000 14:15:17 TRQX
4 1,261.000 14:15:59 TRQX
256 1,261.000 14:16:00 AIMX
4 1,261.000 14:16:01 TRQX
22 1,262.000 14:16:23 BATE
23 1,262.000 14:16:33 BATE
169 1,262.000 14:16:33 BATE
23 1,262.000 14:16:40 BATE
35 1,261.000 14:16:52 CHIX
17 1,262.000 14:16:58 BATE
3 1,261.000 14:17:03 AQXE
31 1,262.000 14:17:53 AIMX
3 1,262.000 14:18:14 AQXE
2 1,262.000 14:18:19 AQXE
21 1,262.000 14:18:27 AIMX
179 1,262.000 14:18:27 AIMX
16 1,262.000 14:18:28 BATE
60 1,262.000 14:18:35 TRQX
125 1,262.000 14:18:46 BATE
59 1,262.000 14:18:46 BATE
3 1,262.000 14:18:57 CHIX
3 1,262.000 14:18:57 CHIX
200 1,262.000 14:18:57 AIMX
2 1,262.000 14:18:57 AQXE
3 1,262.000 14:18:57 CHIX
31 1,262.000 14:19:05 AIMX
40 1,262.000 14:19:05 AQXE
18 1,262.000 14:19:20 BATE
3 1,262.000 14:19:35 CHIX
3 1,262.000 14:19:41 TRQX
31 1,262.000 14:19:41 AIMX
40 1,262.000 14:20:15 AIMX
4 1,262.000 14:20:29 TRQX
4 1,262.000 14:20:29 TRQX
4 1,262.000 14:20:35 TRQX
166 1,262.000 14:20:38 BATE
3 1,262.000 14:20:41 AQXE
3 1,262.000 14:20:42 AQXE
2 1,262.000 14:20:45 AQXE
21 1,262.000 14:20:48 BATE
17 1,262.000 14:20:53 BATE
3 1,262.000 14:21:10 CHIX
48 1,262.000 14:21:11 CHIX
3 1,262.000 14:21:12 CHIX
19 1,262.000 14:21:16 BATE
213 1,262.000 14:21:16 AIMX
14 1,262.000 14:21:18 AQXE
20 1,262.000 14:21:18 AQXE
17 1,262.000 14:21:22 TRQX
3 1,262.000 14:22:26 CHIX
3 1,262.000 14:22:26 CHIX
19 1,262.000 14:22:26 BATE
2 1,262.000 14:22:26 AQXE
2 1,262.000 14:22:26 AQXE
115 1,262.000 14:22:26 BATE
109 1,262.000 14:22:26 AIMX
109 1,262.000 14:22:26 AIMX
39 1,262.000 14:22:26 AIMX
127 1,262.000 14:22:26 AIMX
3 1,262.000 14:22:26 TRQX
4 1,262.000 14:22:26 TRQX
43 1,262.000 14:22:26 TRQX
4 1,262.000 14:22:26 TRQX
35 1,262.000 14:22:27 AIMX
177 1,260.000 14:22:55 AIMX
36 1,262.000 14:22:55 AIMX
3 1,262.000 14:22:55 AQXE
3 1,262.000 14:22:55 AQXE
16 1,262.000 14:23:04 BATE
18 1,262.000 14:23:06 BATE
4 1,262.000 14:23:07 TRQX
2 1,262.000 14:23:08 CHIX
1 1,262.000 14:23:08 CHIX
32 1,262.000 14:23:28 AIMX
3 1,262.000 14:23:35 CHIX
24 1,262.000 14:23:57 BATE
64 1,262.000 14:24:12 TRQX
109 1,262.000 14:24:36 BATE
2 1,262.000 14:24:39 AQXE
3 1,262.000 14:24:42 CHIX
11 1,262.000 14:24:44 AIMX
22 1,262.000 14:24:44 AIMX
240 1,262.000 14:24:50 AIMX
3 1,262.000 14:24:52 TRQX
56 1,262.000 14:25:04 CHIX
3 1,262.000 14:25:04 CHIX
85 1,261.000 14:25:05 BATE
45 1,262.000 14:25:05 AQXE
18 1,261.000 14:25:23 BATE
2 1,261.000 14:25:30 AQXE
28 1,261.000 14:25:55 AIMX
4 1,261.000 14:26:17 TRQX
37 1,261.000 14:26:21 AIMX
1 1,261.000 14:27:09 AIMX
20 1,262.000 14:29:10 BATE
38 1,262.000 14:29:14 BATE
24 1,262.000 14:30:11 BATE
64 1,262.000 14:30:11 BATE
3 1,262.000 14:30:11 CHIX
3 1,262.000 14:30:11 CHIX
18 1,262.000 14:30:11 BATE
3 1,262.000 14:30:11 CHIX
3 1,262.000 14:30:11 CHIX
198 1,262.000 14:30:11 AIMX
32 1,262.000 14:30:11 AIMX
191 1,262.000 14:30:11 AIMX
4 1,262.000 14:30:11 TRQX
92 1,262.000 14:30:11 AIMX
44 1,262.000 14:30:11 AIMX
3 1,262.000 14:30:11 TRQX
4 1,262.000 14:30:11 TRQX
4 1,262.000 14:30:11 TRQX
3 1,262.000 14:30:12 AQXE
2 1,262.000 14:30:12 AQXE
3 1,262.000 14:30:12 AQXE
2 1,262.000 14:30:12 AQXE
2 1,262.000 14:30:12 AQXE
2 1,262.000 14:30:16 CHIX
56 1,262.000 14:30:16 CHIX
34 1,262.000 14:30:25 AIMX
15 1,262.000 14:30:37 TRQX
42 1,262.000 14:30:37 TRQX
21 1,263.000 14:30:49 BATE
40 1,261.000 14:31:06 BATE
172 1,261.000 14:31:08 AIMX
3 1,261.000 14:31:14 AQXE
2 1,261.000 14:31:14 AQXE
3 1,261.000 14:31:14 CHIX
3 1,261.000 14:31:14 AQXE
3 1,261.000 14:31:14 CHIX
172 1,261.000 14:31:14 BATE
3 1,261.000 14:31:14 CHIX
4 1,261.000 14:31:14 TRQX
18 1,261.000 14:31:14 BATE
118 1,261.000 14:31:14 BATE
3 1,261.000 14:31:14 TRQX
27 1,260.000 14:31:25 AIMX
7 1,260.000 14:31:25 AIMX
41 1,260.000 14:31:25 AIMX
96 1,260.000 14:31:25 AIMX
18 1,260.000 14:31:39 BATE
47 1,261.000 14:31:41 AQXE
2 1,261.000 14:32:22 AQXE
3 1,261.000 14:32:23 CHIX
4 1,260.000 14:32:45 TRQX
23 1,260.000 14:32:45 BATE
118 1,260.000 14:32:45 BATE
4 1,260.000 14:32:45 TRQX
43 1,260.000 14:32:45 TRQX
18 1,260.000 14:33:16 BATE
111 1,260.000 14:33:16 AIMX
3 1,260.000 14:33:23 CHIX
126 1,258.000 14:33:32 AIMX
21 1,258.000 14:33:48 AIMX
8 1,258.000 14:33:48 AIMX
4 1,257.000 14:33:57 TRQX
2 1,258.000 14:34:03 AQXE
33 1,255.000 14:34:03 AIMX
3 1,256.000 14:34:13 TRQX
3 1,255.000 14:34:32 CHIX
56 1,255.000 14:34:32 CHIX
15 1,256.000 14:34:32 BATE
30 1,256.000 14:34:33 AIMX
3 1,256.000 14:34:44 AQXE
43 1,255.000 14:34:55 AQXE
80 1,255.000 14:35:01 BATE
45 1,256.000 14:35:01 BATE
3 1,255.000 14:35:02 CHIX
3 1,255.000 14:35:30 AQXE
2 1,255.000 14:35:37 AQXE
19 1,255.000 14:35:37 AIMX
149 1,255.000 14:35:37 AIMX
43 1,255.000 14:35:40 AIMX
4 1,255.000 14:35:40 TRQX
20 1,256.000 14:36:09 BATE
21 1,257.000 14:36:50 TRQX
2 1,257.000 14:36:50 TRQX
33 1,257.000 14:36:50 TRQX
2 1,257.000 14:36:59 TRQX
23 1,256.000 14:37:13 BATE
3 1,256.000 14:37:13 CHIX
3 1,256.000 14:37:13 CHIX
2 1,257.000 14:37:13 TRQX
153 1,256.000 14:37:13 AIMX
2 1,256.000 14:37:44 AQXE
10 1,256.000 14:37:44 BATE
100 1,256.000 14:37:44 BATE
18 1,256.000 14:37:46 BATE
31 1,256.000 14:38:07 AIMX
3 1,256.000 14:38:18 TRQX
4 1,256.000 14:38:31 TRQX
3 1,256.000 14:38:35 CHIX
36 1,256.000 14:38:36 AIMX
2 1,256.000 14:39:02 AQXE
3 1,256.000 14:39:06 AQXE
3 1,256.000 14:39:18 CHIX
18 1,256.000 14:39:22 BATE
171 1,256.000 14:39:22 AIMX
3 1,256.000 14:39:25 AQXE
3 1,256.000 14:39:25 CHIX
200 1,256.000 14:39:28 BATE
4 1,256.000 14:39:28 TRQX
198 1,255.000 14:39:31 AIMX
2 1,256.000 14:39:33 AQXE
3 1,255.000 14:39:36 CHIX
19 1,255.000 14:39:37 BATE
4 1,255.000 14:39:43 TRQX
44 1,256.000 14:39:43 AQXE
33 1,255.000 14:39:54 AIMX
17 1,255.000 14:39:54 BATE
49 1,255.000 14:39:57 CHIX
7 1,259.000 14:42:32 AIMX
202 1,259.000 14:42:32 AIMX
52 1,259.000 14:42:36 TRQX
11 1,259.000 14:42:36 TRQX
37 1,259.000 14:42:41 AIMX
38 1,259.000 14:42:41 AIMX
32 1,259.000 14:42:42 AIMX
4 1,259.000 14:42:43 TRQX
3 1,259.000 14:42:45 TRQX
38 1,259.000 14:43:10 AIMX
140 1,259.000 14:43:24 BATE
82 1,259.000 14:43:24 BATE
3 1,259.000 14:43:27 BATE
18 1,259.000 14:43:27 BATE
4 1,259.000 14:44:04 TRQX
8 1,259.000 14:44:05 BATE
113 1,259.000 14:44:07 AIMX
4 1,259.000 14:44:07 TRQX
11 1,259.000 14:44:07 BATE
93 1,259.000 14:44:07 AIMX
20 1,259.000 14:44:32 BATE
3 1,259.000 14:44:41 AQXE
3 1,259.000 14:44:41 CHIX
3 1,259.000 14:44:45 CHIX
3 1,259.000 14:44:57 CHIX
3 1,259.000 14:44:57 CHIX
3 1,259.000 14:44:57 CHIX
34 1,259.000 14:44:57 AIMX
2 1,259.000 14:45:06 AQXE
2 1,259.000 14:45:06 AQXE
2 1,259.000 14:45:06 AQXE
3 1,259.000 14:45:06 AQXE
39 1,259.000 14:45:10 AQXE
3 1,259.000 14:45:18 TRQX
4 1,259.000 14:45:18 TRQX
61 1,259.000 14:45:18 TRQX
56 1,259.000 14:45:26 CHIX
20 1,259.000 14:45:50 BATE
169 1,259.000 14:45:50 BATE
3 1,259.000 14:46:29 AQXE
22 1,259.000 14:46:51 BATE
14 1,259.000 14:46:51 BATE
3 1,259.000 14:46:57 CHIX
226 1,259.000 14:46:57 AIMX
4 1,259.000 14:47:01 TRQX
226 1,259.000 14:47:01 AIMX
33 1,260.000 14:48:53 AIMX
31 1,260.000 14:48:54 AIMX
1 1,260.000 14:48:54 AIMX
26 1,260.000 14:48:56 AIMX
19 1,260.000 14:48:56 AIMX
52 1,260.000 14:48:58 TRQX
3 1,260.000 14:49:04 TRQX
3 1,260.000 14:49:06 AIMX
37 1,260.000 14:49:06 AIMX
92 1,260.000 14:49:06 AIMX
4 1,260.000 14:49:07 TRQX
6 1,260.000 14:49:27 AIMX
25 1,260.000 14:49:27 AIMX
3 1,260.000 14:49:43 CHIX
20 1,260.000 14:49:44 BATE
5 1,260.000 14:49:45 BATE
2 1,260.000 14:49:48 CHIX
104 1,260.000 14:50:32 BATE
199 1,260.000 14:50:32 BATE
4 1,260.000 14:50:32 TRQX
18 1,260.000 14:50:32 BATE
87 1,260.000 14:50:32 AIMX
5 1,260.000 14:52:01 AIMX
3 1,260.000 14:52:01 CHIX
1 1,260.000 14:52:01 CHIX
49 1,260.000 14:52:01 CHIX
3 1,260.000 14:52:01 CHIX
3 1,260.000 14:52:01 CHIX
33 1,260.000 14:52:01 AIMX
97 1,260.000 14:52:01 AIMX
34 1,260.000 14:52:01 AIMX
90 1,260.000 14:52:01 AIMX
4 1,260.000 14:52:01 TRQX
37 1,260.000 14:52:01 AIMX
2 1,260.000 14:52:01 AQXE
3 1,260.000 14:52:01 TRQX
3 1,260.000 14:52:01 AQXE
49 1,260.000 14:52:01 AQXE
2 1,260.000 14:52:01 AQXE
2 1,260.000 14:52:01 AQXE
3 1,260.000 14:52:01 AQXE
2 1,260.000 14:52:01 AQXE
2 1,260.000 14:52:01 AQXE
3 1,260.000 14:52:01 AQXE
4 1,260.000 14:52:04 TRQX
1 1,260.000 14:52:14 BATE
23 1,260.000 14:52:14 BATE
21 1,260.000 14:52:19 BATE
122 1,260.000 14:52:19 BATE
19 1,260.000 14:52:36 BATE
18 1,260.000 14:52:36 BATE
3 1,259.000 14:52:54 CHIX
3 1,259.000 14:52:54 CHIX
37 1,259.000 14:52:54 CHIX
3 1,259.000 14:52:54 CHIX
116 1,259.000 14:52:54 AIMX
4 1,259.000 14:52:56 TRQX
3 1,259.000 14:53:51 AQXE
3 1,258.000 14:53:59 TRQX
115 1,258.000 14:53:59 BATE
56 1,258.000 14:53:59 TRQX
93 1,258.000 14:54:05 AIMX
39 1,258.000 14:54:05 AIMX
42 1,259.000 14:54:09 AQXE
3 1,259.000 14:54:20 CHIX
2 1,259.000 14:54:25 AQXE
13 1,258.000 14:54:28 AIMX
2 1,259.000 14:54:32 AQXE
3 1,259.000 14:54:34 AQXE
23 1,258.000 14:54:36 AIMX
232 1,258.000 14:54:36 AIMX
116 1,258.000 14:54:36 AIMX
36 1,258.000 14:54:36 AIMX
21 1,258.000 14:54:36 BATE
4 1,258.000 14:54:36 TRQX
3 1,259.000 14:54:37 CHIX
4 1,258.000 14:54:37 TRQX
19 1,258.000 14:54:41 BATE
3 1,259.000 14:54:53 CHIX
34 1,258.000 14:54:53 AIMX
19 1,258.000 14:55:01 BATE
46 1,259.000 14:55:14 CHIX
3 1,259.000 14:55:25 CHIX
116 1,257.000 14:55:28 AIMX
3 1,257.000 14:55:28 TRQX
18 1,258.000 14:55:30 BATE
3 1,258.000 14:55:48 AQXE
3 1,259.000 14:56:28 CHIX
4 1,259.000 14:56:28 TRQX
4 1,259.000 14:56:29 TRQX
67 1,258.000 14:56:31 AIMX
29 1,259.000 14:56:39 TRQX
26 1,259.000 14:56:39 TRQX
3 1,258.000 14:56:52 CHIX
22 1,258.000 14:56:52 BATE
96 1,258.000 14:56:52 BATE
99 1,258.000 14:56:52 BATE
145 1,258.000 14:56:52 AIMX
40 1,258.000 14:56:52 AIMX
2 1,258.000 14:56:52 AQXE
2 1,258.000 14:56:52 AQXE
45 1,258.000 14:57:02 AQXE
38 1,258.000 14:57:05 AIMX
121 1,257.000 14:57:13 BATE
32 1,257.000 14:57:13 BATE
3 1,257.000 14:57:13 CHIX
43 1,257.000 14:57:13 CHIX
3 1,257.000 14:57:13 CHIX
32 1,258.000 14:57:18 AIMX
3 1,258.000 14:57:32 AQXE
1 1,257.000 14:58:28 TRQX
3 1,257.000 14:58:28 TRQX
4 1,257.000 14:58:28 TRQX
1 1,257.000 14:58:44 BATE
2 1,258.000 14:59:58 AQXE
2 1,258.000 14:59:58 AQXE
4 1,257.000 14:59:58 BATE
3 1,258.000 14:59:58 AQXE
40 1,258.000 15:00:13 AQXE
22 1,258.000 15:00:19 AIMX
284 1,258.000 15:00:26 AIMX
7 1,258.000 15:00:26 AIMX
35 1,258.000 15:00:26 AIMX
3 1,258.000 15:01:28 AQXE
2 1,258.000 15:01:28 AQXE
2 1,258.000 15:01:28 AQXE
2 1,259.000 15:02:32 BATE
65 1,259.000 15:02:32 BATE
36 1,259.000 15:02:32 BATE
122 1,259.000 15:02:32 BATE
4 1,259.000 15:02:32 BATE
29 1,259.000 15:02:32 BATE
13 1,259.000 15:02:34 BATE
3 1,259.000 15:02:34 CHIX
174 1,260.000 15:03:15 AIMX
24 1,260.000 15:03:16 AIMX
51 1,260.000 15:03:17 CHIX
21 1,260.000 15:03:25 BATE
3 1,260.000 15:03:25 CHIX
17 1,260.000 15:03:25 BATE
19 1,260.000 15:03:25 BATE
22 1,260.000 15:03:25 BATE
3 1,260.000 15:03:25 CHIX
27 1,260.000 15:03:25 BATE
26 1,260.000 15:03:25 BATE
3 1,260.000 15:03:25 CHIX
17 1,260.000 15:03:25 BATE
3 1,260.000 15:03:25 CHIX
3 1,260.000 15:03:25 CHIX
3 1,260.000 15:03:25 CHIX
32 1,260.000 15:03:25 AIMX
90 1,260.000 15:03:25 BATE
3 1,260.000 15:03:25 TRQX
40 1,260.000 15:03:25 AIMX
38 1,260.000 15:03:25 AIMX
4 1,260.000 15:03:25 TRQX
325 1,260.000 15:03:25 AIMX
35 1,260.000 15:03:25 AIMX
4 1,260.000 15:03:25 TRQX
4 1,260.000 15:03:26 TRQX
59 1,260.000 15:03:28 TRQX
63 1,260.000 15:03:28 TRQX
2 1,260.000 15:04:02 AQXE
2 1,260.000 15:04:03 AQXE
3 1,260.000 15:04:04 AQXE
40 1,260.000 15:04:06 AIMX
1 1,260.000 15:04:06 AIMX
3 1,259.000 15:04:06 CHIX
4 1,259.000 15:04:06 TRQX
37 1,259.000 15:04:06 AIMX
99 1,259.000 15:04:06 AIMX
3 1,259.000 15:04:06 TRQX
3 1,259.000 15:04:08 AQXE
46 1,259.000 15:04:09 AQXE
43 1,258.000 15:04:28 BATE
3 1,259.000 15:05:16 CHIX
4 1,259.000 15:05:38 TRQX
4 1,259.000 15:05:38 TRQX
3 1,259.000 15:05:45 CHIX
15 1,259.000 15:05:51 CHIX
38 1,259.000 15:05:51 CHIX
3 1,259.000 15:05:53 TRQX
48 1,259.000 15:05:55 TRQX
11 1,259.000 15:05:55 TRQX
19 1,260.000 15:06:02 BATE
16 1,260.000 15:06:11 BATE
3 1,260.000 15:06:11 AQXE
238 1,259.000 15:06:19 AIMX
103 1,259.000 15:06:19 BATE
43 1,259.000 15:06:19 AIMX
3 1,259.000 15:06:19 CHIX
39 1,259.000 15:06:19 AIMX
61 1,259.000 15:06:19 AIMX
4 1,259.000 15:06:19 TRQX
33 1,259.000 15:06:19 AIMX
2 1,259.000 15:06:20 AQXE
2 1,259.000 15:06:28 AQXE
20 1,259.000 15:07:04 BATE
39 1,259.000 15:07:04 AQXE
21 1,259.000 15:07:04 BATE
97 1,259.000 15:07:04 BATE
98 1,259.000 15:07:04 AIMX
28 1,259.000 15:07:04 AIMX
115 1,259.000 15:07:04 BATE
3 1,259.000 15:07:06 CHIX
14 1,259.000 15:07:15 BATE
12 1,259.000 15:07:15 BATE
3 1,259.000 15:07:35 AQXE
44 1,261.000 15:08:16 AIMX
204 1,261.000 15:09:23 AIMX
3 1,260.000 15:09:52 CHIX
3 1,260.000 15:09:52 CHIX
2 1,260.000 15:09:52 AQXE
3 1,260.000 15:09:52 CHIX
42 1,260.000 15:09:52 CHIX
3 1,260.000 15:09:52 AQXE
2 1,260.000 15:09:52 AQXE
202 1,260.000 15:09:52 AIMX
4 1,260.000 15:09:52 TRQX
37 1,260.000 15:09:52 AIMX
94 1,260.000 15:09:52 AIMX
4 1,260.000 15:09:52 TRQX
44 1,260.000 15:09:52 TRQX
36 1,260.000 15:09:57 AIMX
3 1,260.000 15:09:57 TRQX
4 1,260.000 15:09:57 TRQX
3 1,260.000 15:10:15 CHIX
47 1,260.000 15:10:20 AIMX
40 1,260.000 15:10:48 AQXE
21 1,259.000 15:10:52 BATE
95 1,259.000 15:10:52 BATE
113 1,259.000 15:10:52 BATE
2 1,259.000 15:10:52 AQXE
19 1,259.000 15:10:52 BATE
20 1,259.000 15:10:52 BATE
3 1,260.000 15:11:52 CHIX
2 1,260.000 15:11:55 AQXE
3 1,260.000 15:12:07 AQXE
31 1,260.000 15:12:11 AIMX
3 1,260.000 15:12:17 CHIX
113 1,260.000 15:12:20 AIMX
28 1,260.000 15:12:20 AIMX
47 1,260.000 15:12:21 CHIX
19 1,260.000 15:12:21 AIMX
115 1,260.000 15:12:55 BATE
4 1,260.000 15:12:55 TRQX
4 1,260.000 15:12:55 TRQX
14 1,260.000 15:12:55 BATE
3 1,260.000 15:12:55 TRQX
4 1,260.000 15:12:55 TRQX
16 1,260.000 15:12:56 AIMX
14 1,260.000 15:13:09 AIMX
19 1,260.000 15:13:12 AIMX
98 1,260.000 15:13:12 AIMX
2 1,260.000 15:13:28 CHIX
2 1,260.000 15:13:28 AQXE
3 1,260.000 15:13:28 AQXE
8 1,260.000 15:15:29 BATE
3 1,261.000 15:15:59 AIMX
11 1,261.000 15:15:59 AIMX
9 1,261.000 15:15:59 AIMX
166 1,261.000 15:15:59 AIMX
1 1,261.000 15:15:59 AIMX
108 1,261.000 15:15:59 AIMX
42 1,262.000 15:16:49 TRQX
13 1,262.000 15:16:49 TRQX
3 1,262.000 15:17:11 CHIX
3 1,262.000 15:17:11 CHIX
215 1,262.000 15:17:11 BATE
21 1,262.000 15:17:11 BATE
3 1,262.000 15:17:11 CHIX
3 1,262.000 15:17:11 CHIX
47 1,262.000 15:17:11 CHIX
4 1,262.000 15:17:11 TRQX
3 1,262.000 15:17:11 TRQX
21 1,262.000 15:17:11 BATE
4 1,262.000 15:17:11 TRQX
4 1,262.000 15:17:11 TRQX
2 1,262.000 15:17:29 AQXE
22 1,262.000 15:18:27 BATE
37 1,262.000 15:18:27 BATE
66 1,264.000 15:19:14 TRQX
49 1,264.000 15:19:17 AQXE
3 1,264.000 15:19:21 CHIX
2 1,264.000 15:19:24 AQXE
3 1,264.000 15:19:24 AQXE
7 1,263.000 15:19:28 BATE
4 1,264.000 15:19:31 TRQX
3 1,264.000 15:19:32 CHIX
14 1,263.000 15:19:32 BATE
2 1,264.000 15:19:34 AQXE
3 1,264.000 15:19:35 TRQX
3 1,264.000 15:19:43 CHIX
4 1,264.000 15:19:50 TRQX
101 1,265.000 15:21:40 AIMX
116 1,265.000 15:21:41 BATE
37 1,265.000 15:21:42 AIMX
2 1,265.000 15:21:43 AQXE
18 1,265.000 15:21:43 BATE
41 1,265.000 15:21:43 AIMX
108 1,265.000 15:21:44 AIMX
18 1,265.000 15:21:44 BATE
421 1,265.000 15:21:44 AIMX
36 1,265.000 15:21:44 AIMX
36 1,265.000 15:21:44 AIMX
2 1,265.000 15:21:48 AQXE
40 1,265.000 15:21:51 AQXE
3 1,265.000 15:21:59 AQXE
111 1,264.000 15:22:00 BATE
2 1,264.000 15:22:00 AQXE
2 1,264.000 15:22:00 AQXE
116 1,264.000 15:22:00 BATE
108 1,264.000 15:22:00 AIMX
31 1,264.000 15:22:00 AIMX
46 1,262.000 15:22:09 AIMX
19 1,262.000 15:22:09 BATE
3 1,263.000 15:23:08 CHIX
21 1,263.000 15:23:08 BATE
122 1,263.000 15:23:08 BATE
3 1,263.000 15:23:08 CHIX
54 1,263.000 15:23:08 CHIX
3 1,263.000 15:23:08 TRQX
68 1,263.000 15:23:08 TRQX
4 1,264.000 15:23:38 TRQX
11 1,263.000 15:23:53 AIMX
4 1,264.000 15:24:22 TRQX
3 1,263.000 15:24:30 CHIX
21 1,263.000 15:24:30 AIMX
36 1,263.000 15:24:30 AIMX
17 1,263.000 15:24:30 BATE
34 1,263.000 15:24:30 AIMX
196 1,263.000 15:24:30 AIMX
3 1,263.000 15:24:30 AQXE
2 1,263.000 15:24:30 AQXE
3 1,262.000 15:24:30 AQXE
3 1,262.000 15:24:30 AQXE
45 1,262.000 15:24:30 AIMX
4 1,262.000 15:24:31 TRQX
17 1,263.000 15:25:00 BATE
19 1,263.000 15:25:15 BATE
6 1,263.000 15:25:28 CHIX
36 1,263.000 15:25:30 CHIX
3 1,263.000 15:25:52 CHIX
114 1,263.000 15:25:52 BATE
96 1,263.000 15:25:52 BATE
3 1,263.000 15:25:53 CHIX
3 1,263.000 15:26:11 TRQX
4 1,263.000 15:26:11 TRQX
58 1,263.000 15:26:11 TRQX
18 1,263.000 15:26:24 BATE
25 1,262.000 15:26:33 BATE
96 1,262.000 15:26:33 BATE
17 1,262.000 15:26:33 BATE
3 1,263.000 15:26:39 CHIX
39 1,263.000 15:26:42 AQXE
2 1,263.000 15:26:43 AQXE
2 1,263.000 15:26:46 AQXE
2 1,262.000 15:26:57 AQXE
3 1,262.000 15:26:57 AQXE
3 1,262.000 15:26:57 CHIX
3 1,262.000 15:26:57 CHIX
3 1,262.000 15:26:57 AQXE
3 1,262.000 15:26:57 CHIX
128 1,262.000 15:26:57 AIMX
130 1,262.000 15:26:57 AIMX
42 1,262.000 15:26:57 AIMX
85 1,262.000 15:26:57 AIMX
4 1,262.000 15:26:57 TRQX
109 1,262.000 15:26:57 AIMX
31 1,262.000 15:26:57 AIMX
26 1,262.000 15:27:07 AIMX
4 1,262.000 15:27:12 TRQX
36 1,263.000 15:27:51 AIMX
99 1,263.000 15:27:51 BATE
40 1,263.000 15:27:51 CHIX
3 1,263.000 15:27:51 TRQX
111 1,263.000 15:27:51 AIMX
18 1,263.000 15:28:09 BATE
3 1,263.000 15:28:28 CHIX
2 1,263.000 15:28:55 AQXE
48 1,263.000 15:29:00 AQXE
3 1,263.000 15:29:07 CHIX
2 1,263.000 15:29:17 AQXE
8 1,263.000 15:29:31 TRQX
45 1,263.000 15:29:31 TRQX
4 1,263.000 15:29:36 TRQX
3 1,263.000 15:29:42 CHIX
42 1,263.000 15:31:36 AQXE
2 1,263.000 15:31:36 AQXE
3 1,263.000 15:31:36 AQXE
3 1,263.000 15:31:36 CHIX
50 1,263.000 15:31:36 CHIX
93 1,263.000 15:31:36 BATE
3 1,263.000 15:31:36 CHIX
3 1,263.000 15:31:36 CHIX
2 1,263.000 15:31:36 AQXE
104 1,263.000 15:31:36 BATE
20 1,263.000 15:31:36 BATE
20 1,263.000 15:31:36 BATE
20 1,263.000 15:31:36 BATE
36 1,263.000 15:31:36 AIMX
321 1,263.000 15:31:36 AIMX
16 1,263.000 15:31:36 BATE
20 1,263.000 15:31:36 BATE
104 1,263.000 15:31:36 BATE
34 1,263.000 15:31:36 AIMX
105 1,263.000 15:31:36 AIMX
3 1,263.000 15:31:36 TRQX
105 1,263.000 15:31:36 AIMX
39 1,263.000 15:31:36 AIMX
40 1,262.000 15:31:36 AIMX
4 1,263.000 15:31:36 TRQX
47 1,263.000 15:31:36 AIMX
159 1,263.000 15:31:36 AIMX
3 1,262.000 15:31:36 AQXE
3 1,263.000 15:31:36 TRQX
4 1,263.000 15:31:36 TRQX
3 1,262.000 15:31:36 CHIX
3 1,262.000 15:31:36 CHIX
17 1,262.000 15:31:36 BATE
23 1,262.000 15:31:36 BATE
4 1,262.000 15:31:36 TRQX
4 1,262.000 15:31:36 TRQX
101 1,261.000 15:31:43 BATE
4 1,261.000 15:31:43 TRQX
21 1,261.000 15:31:43 BATE
37 1,261.000 15:32:13 AIMX
3 1,261.000 15:32:13 AIMX
131 1,261.000 15:32:13 AIMX
3 1,261.000 15:32:14 CHIX
8 1,261.000 15:32:29 AIMX
7 1,261.000 15:33:28 AIMX
2 1,262.000 15:33:36 AQXE
3 1,262.000 15:33:40 AQXE
2 1,262.000 15:33:52 AQXE
39 1,261.000 15:33:53 AIMX
21 1,261.000 15:33:53 AIMX
63 1,261.000 15:33:53 AIMX
3 1,261.000 15:33:56 CHIX
163 1,261.000 15:33:56 BATE
4 1,261.000 15:33:56 TRQX
52 1,261.000 15:33:56 CHIX
67 1,261.000 15:33:56 TRQX
3 1,261.000 15:33:56 AQXE
3 1,261.000 15:33:56 AQXE
4 1,261.000 15:33:56 TRQX
3 1,260.000 15:34:16 CHIX
18 1,260.000 15:34:17 BATE
3 1,260.000 15:34:40 CHIX
3 1,260.000 15:35:08 CHIX
2 1,259.000 15:35:28 TRQX
4 1,259.000 15:35:28 TRQX
21 1,260.000 15:35:33 BATE
75 1,260.000 15:35:52 BATE
24 1,260.000 15:35:52 BATE
69 1,260.000 15:36:01 AIMX
21 1,260.000 15:36:01 AIMX
29 1,260.000 15:36:01 AIMX
42 1,260.000 15:36:09 AIMX
3 1,260.000 15:36:10 CHIX
5 1,260.000 15:36:21 BATE
17 1,260.000 15:36:21 BATE
3 1,260.000 15:36:31 CHIX
4 1,260.000 15:36:33 TRQX
2 1,260.000 15:36:34 AIMX
53 1,260.000 15:36:34 TRQX
33 1,261.000 15:37:02 AIMX
96 1,261.000 15:37:02 AIMX
17 1,261.000 15:37:05 BATE
3 1,261.000 15:37:10 TRQX
4 1,261.000 15:37:11 TRQX
22 1,261.000 15:37:26 BATE
75 1,261.000 15:37:58 BATE
28 1,261.000 15:37:58 BATE
48 1,262.000 15:38:41 CHIX
45 1,262.000 15:38:42 AQXE
2 1,262.000 15:38:42 AQXE
2 1,262.000 15:38:42 AQXE
4 1,262.000 15:38:42 TRQX
95 1,263.000 15:38:44 AIMX
10 1,263.000 15:38:44 AIMX
3 1,262.000 15:38:46 AQXE
33 1,262.000 15:38:46 AIMX
3 1,262.000 15:38:47 AQXE
3 1,262.000 15:38:47 CHIX
15 1,262.000 15:39:14 AIMX
17 1,262.000 15:39:14 AIMX
34 1,262.000 15:39:27 AIMX
2 1,261.000 15:39:28 CHIX
2 1,261.000 15:39:55 AQXE
2 1,261.000 15:39:55 AQXE
14 1,261.000 15:39:55 BATE
18 1,261.000 15:39:55 BATE
118 1,261.000 15:39:55 BATE
105 1,261.000 15:39:55 AIMX
253 1,261.000 15:39:55 AIMX
3 1,261.000 15:40:05 CHIX
93 1,263.000 15:41:29 AIMX
110 1,263.000 15:41:29 BATE
51 1,263.000 15:41:29 TRQX
15 1,263.000 15:41:37 BATE
3 1,262.000 15:41:54 AQXE
3 1,262.000 15:41:54 AQXE
43 1,262.000 15:41:54 AQXE
3 1,262.000 15:41:54 CHIX
103 1,262.000 15:41:54 AIMX
3 1,262.000 15:42:28 TRQX
4 1,262.000 15:42:28 TRQX
4 1,262.000 15:42:28 TRQX
2 1,262.000 15:42:33 AQXE
2 1,262.000 15:42:33 AQXE
18 1,262.000 15:42:35 BATE
3 1,262.000 15:42:42 CHIX
3 1,262.000 15:42:45 CHIX
4 1,262.000 15:42:48 TRQX
51 1,262.000 15:42:55 CHIX
2 1,262.000 15:42:55 CHIX
3 1,262.000 15:43:19 CHIX
3 1,262.000 15:44:11 CHIX
160 1,262.000 15:44:27 AIMX
174 1,262.000 15:44:27 AIMX
36 1,262.000 15:44:30 AIMX
31 1,263.000 15:45:14 AIMX
34 1,263.000 15:45:20 AIMX
3 1,262.000 15:45:28 AQXE
3 1,262.000 15:45:28 AQXE
40 1,262.000 15:45:28 AQXE
5 1,262.000 15:45:28 BATE
2 1,262.000 15:45:28 AQXE
18 1,262.000 15:45:28 BATE
132 1,262.000 15:45:28 BATE
2 1,262.000 15:45:28 AQXE
23 1,262.000 15:45:28 BATE
242 1,262.000 15:45:28 BATE
36 1,262.000 15:45:28 AIMX
3 1,262.000 15:45:28 TRQX
4 1,262.000 15:45:28 TRQX
97 1,262.000 15:45:28 AIMX
40 1,262.000 15:45:28 AIMX
4 1,262.000 15:45:28 TRQX
57 1,262.000 15:45:32 TRQX
21 1,262.000 15:45:37 BATE
20 1,262.000 15:45:40 BATE
78 1,261.000 15:46:23 AIMX
32 1,261.000 15:46:23 AIMX
33 1,261.000 15:46:23 AIMX
3 1,261.000 15:46:30 CHIX
15 1,260.000 15:46:30 BATE
4 1,261.000 15:46:46 TRQX
5 1,263.000 15:48:28 AIMX
2 1,263.000 15:48:42 AQXE
37 1,263.000 15:48:42 AQXE
3 1,262.000 15:48:42 CHIX
15 1,263.000 15:48:42 BATE
53 1,263.000 15:48:42 CHIX
3 1,263.000 15:48:42 CHIX
96 1,263.000 15:48:42 AIMX
125 1,263.000 15:48:42 AIMX
1 1,263.000 15:49:14 CHIX
6 1,263.000 15:49:28 BATE
86 1,263.000 15:49:52 BATE
2 1,263.000 15:50:03 AQXE
2 1,263.000 15:50:03 CHIX
3 1,263.000 15:50:03 TRQX
3 1,263.000 15:50:27 AQXE
5 1,262.000 15:50:28 AIMX
4 1,263.000 15:50:41 TRQX
17 1,263.000 15:50:48 BATE
55 1,263.000 15:50:52 TRQX
3 1,263.000 15:51:04 CHIX
19 1,263.000 15:51:07 BATE
2 1,263.000 15:51:08 AQXE
4 1,263.000 15:51:17 TRQX
3 1,263.000 15:51:19 CHIX
6 1,262.000 15:51:28 AIMX
39 1,263.000 15:51:43 AQXE
3 1,263.000 15:51:56 CHIX
101 1,263.000 15:51:59 BATE
20 1,263.000 15:52:02 BATE
3 1,263.000 15:52:11 TRQX
2 1,263.000 15:52:25 AQXE
5 1,262.000 15:52:28 AIMX
23 1,263.000 15:53:07 TRQX
30 1,263.000 15:53:07 TRQX
102 1,264.000 15:53:34 AIMX
121 1,264.000 15:53:35 AIMX
200 1,264.000 15:53:35 AIMX
123 1,264.000 15:53:35 AIMX
2 1,264.000 15:53:39 AIMX
17 1,264.000 15:53:39 AIMX
21 1,264.000 15:53:39 AIMX
36 1,264.000 15:53:46 AIMX
35 1,264.000 15:53:56 AIMX
4 1,264.000 15:54:29 TRQX
2 1,264.000 15:54:41 CHIX
1 1,264.000 15:54:41 CHIX
3 1,264.000 15:55:03 CHIX
2 1,263.000 15:55:10 AQXE
3 1,263.000 15:55:10 AQXE
95 1,263.000 15:55:10 BATE
119 1,263.000 15:55:10 BATE
15 1,264.000 15:55:24 AIMX
15 1,264.000 15:55:24 AIMX
2 1,264.000 15:55:39 CHIX
56 1,264.000 15:55:39 CHIX
110 1,264.000 15:55:43 AIMX
3 1,264.000 15:56:28 CHIX
5 1,264.000 15:56:28 BATE
15 1,264.000 15:56:28 BATE
16 1,264.000 15:56:28 BATE
93 1,264.000 15:56:28 BATE
2 1,264.000 15:56:28 AQXE
38 1,264.000 15:56:28 AIMX
3 1,264.000 15:56:28 TRQX
236 1,264.000 15:56:28 AIMX
4 1,264.000 15:56:28 TRQX
150 1,264.000 15:56:28 AIMX
19 1,264.000 15:56:36 BATE
39 1,264.000 15:56:49 AQXE
2 1,263.000 15:57:16 AQXE
31 1,263.000 15:57:16 AIMX
25 1,262.000 15:57:19 BATE
102 1,262.000 15:57:19 BATE
3 1,262.000 15:57:19 AQXE
3 1,262.000 15:57:19 AQXE
18 1,262.000 15:57:19 BATE
4 1,262.000 15:57:19 TRQX
3 1,262.000 15:57:19 CHIX
30 1,262.000 15:57:19 AIMX
4 1,262.000 15:57:19 TRQX
138 1,265.000 15:58:31 BATE
18 1,265.000 15:58:33 BATE
38 1,265.000 15:58:36 AIMX
56 1,265.000 15:58:37 TRQX
4 1,265.000 15:58:39 TRQX
122 1,265.000 15:58:41 AIMX
3 1,265.000 15:58:41 CHIX
4 1,265.000 15:58:42 TRQX
3 1,265.000 15:58:46 CHIX
33 1,265.000 15:58:54 AIMX
46 1,265.000 15:58:55 CHIX
3 1,265.000 15:58:56 CHIX
3 1,265.000 15:58:56 TRQX
17 1,265.000 15:59:04 BATE
9 1,265.000 15:59:28 AIMX
18 1,265.000 15:59:34 BATE
31 1,265.000 15:59:34 AIMX
23 1,265.000 15:59:34 AIMX
82 1,265.000 15:59:34 AIMX
3 1,264.000 15:59:36 AQXE
2 1,264.000 15:59:36 AQXE
2 1,264.000 15:59:36 AQXE
101 1,264.000 15:59:46 AIMX
47 1,262.000 16:00:25 AIMX
121 1,265.000 16:00:25 AIMX
49 1,266.000 16:01:14 AQXE
3 1,266.000 16:01:14 CHIX
2 1,266.000 16:01:14 AQXE
3 1,266.000 16:01:14 CHIX
51 1,266.000 16:01:14 CHIX
2 1,266.000 16:01:28 AQXE
3 1,266.000 16:01:28 AQXE
3 1,266.000 16:01:32 CHIX
21 1,265.000 16:02:00 BATE
118 1,265.000 16:02:00 BATE
186 1,265.000 16:02:00 BATE
4 1,265.000 16:02:00 TRQX
3 1,265.000 16:02:00 TRQX
101 1,265.000 16:02:00 AIMX
4 1,265.000 16:02:00 TRQX
60 1,265.000 16:02:00 TRQX
18 1,265.000 16:02:13 BATE
12 1,265.000 16:02:15 AIMX
26 1,265.000 16:02:15 AIMX
36 1,265.000 16:02:18 AIMX
35 1,265.000 16:02:27 AIMX
19 1,265.000 16:02:31 BATE
37 1,264.000 16:02:43 AQXE
109 1,264.000 16:02:43 BATE
2 1,264.000 16:02:43 AQXE
3 1,264.000 16:02:43 CHIX
2 1,264.000 16:02:43 AQXE
3 1,264.000 16:02:43 CHIX
111 1,264.000 16:02:43 AIMX
3 1,264.000 16:02:43 TRQX
111 1,264.000 16:02:43 AIMX
136 1,264.000 16:02:43 AIMX
111 1,264.000 16:02:43 AIMX
47 1,264.000 16:03:29 CHIX
2 1,264.000 16:03:29 AQXE
3 1,264.000 16:03:32 AQXE
20 1,263.000 16:03:36 BATE
20 1,263.000 16:03:36 BATE
107 1,263.000 16:03:36 BATE
4 1,263.000 16:03:36 TRQX
17 1,263.000 16:03:36 BATE
4 1,263.000 16:03:36 TRQX
59 1,263.000 16:03:36 TRQX
214 1,263.000 16:03:58 AIMX
81 1,263.000 16:03:58 AIMX
38 1,263.000 16:03:58 AIMX
83 1,263.000 16:03:58 AIMX
29 1,263.000 16:03:58 AIMX
25 1,263.000 16:04:01 AIMX
3 1,263.000 16:04:11 CHIX
4 1,262.000 16:04:18 TRQX
4 1,262.000 16:04:18 TRQX
21 1,262.000 16:04:19 BATE
40 1,262.000 16:04:19 BATE
55 1,262.000 16:04:19 BATE
3 1,262.000 16:04:19 AQXE
3 1,262.000 16:04:19 AQXE
3 1,262.000 16:04:19 AQXE
2 1,262.000 16:04:19 AQXE
33 1,262.000 16:04:19 AQXE
3 1,262.000 16:04:19 CHIX
3 1,262.000 16:04:19 CHIX
3 1,262.000 16:04:19 CHIX
3 1,262.000 16:04:19 CHIX
3 1,262.000 16:04:19 CHIX
3 1,262.000 16:04:19 CHIX
3 1,262.000 16:04:19 TRQX
40 1,262.000 16:04:19 AIMX
4 1,262.000 16:04:19 TRQX
43 1,262.000 16:04:19 AIMX
34 1,262.000 16:05:02 AIMX
17 1,262.000 16:05:13 BATE
3 1,261.000 16:05:15 CHIX
3 1,261.000 16:05:15 AQXE
26 1,261.000 16:05:15 BATE
4 1,261.000 16:05:15 TRQX
4 1,262.000 16:05:38 TRQX
4 1,262.000 16:05:47 TRQX
2 1,261.000 16:05:52 AQXE
3 1,261.000 16:05:52 AQXE
101 1,261.000 16:05:52 BATE
34 1,261.000 16:05:52 AIMX
18 1,261.000 16:05:52 AIMX
110 1,261.000 16:05:55 AIMX
68 1,263.000 16:06:30 TRQX
3 1,263.000 16:06:31 TRQX
47 1,263.000 16:06:31 CHIX
2 1,262.000 16:06:32 AQXE
4 1,262.000 16:06:32 TRQX
3 1,262.000 16:06:34 AQXE
34 1,262.000 16:06:34 AIMX
82 1,262.000 16:06:34 AIMX
36 1,262.000 16:06:34 AIMX
39 1,262.000 16:06:37 AIMX
3 1,262.000 16:06:41 CHIX
3 1,262.000 16:07:04 CHIX
3 1,262.000 16:07:04 CHIX
13 1,262.000 16:07:04 BATE
3 1,262.000 16:07:11 CHIX
3 1,262.000 16:07:34 BATE
19 1,262.000 16:07:34 BATE
33 1,262.000 16:07:34 BATE
1 1,262.000 16:07:34 BATE
39 1,262.000 16:07:44 AIMX
41 1,262.000 16:07:52 AQXE
18 1,262.000 16:08:08 BATE
91 1,261.000 16:08:08 BATE
102 1,261.000 16:08:08 BATE
2 1,262.000 16:08:27 AQXE
4 1,262.000 16:08:27 TRQX
3 1,262.000 16:08:35 AQXE
2 1,261.000 16:08:39 AQXE
7 1,261.000 16:08:39 BATE
17 1,261.000 16:08:39 BATE
193 1,261.000 16:08:42 AIMX
4 1,261.000 16:08:49 TRQX
4 1,261.000 16:09:00 TRQX
3 1,260.000 16:09:02 CHIX
98 1,260.000 16:09:02 BATE
109 1,261.000 16:09:09 AIMX
22 1,262.000 16:09:14 BATE
3 1,262.000 16:09:33 CHIX
3 1,262.000 16:09:33 TRQX
37 1,262.000 16:09:33 AIMX
35 1,262.000 16:09:37 AIMX
56 1,261.000 16:09:43 TRQX
96 1,261.000 16:09:47 AIMX
43 1,262.000 16:10:12 CHIX
33 1,262.000 16:10:26 AIMX
2 1,262.000 16:10:29 CHIX
1 1,263.000 16:10:29 CHIX
3 1,263.000 16:11:06 CHIX
27 1,263.000 16:11:51 AIMX
130 1,263.000 16:11:55 AIMX
14 1,263.000 16:11:55 AIMX
112 1,263.000 16:11:55 AIMX
22 1,262.000 16:11:56 BATE
2 1,262.000 16:11:56 AQXE
39 1,262.000 16:11:56 AQXE
98 1,262.000 16:11:56 BATE
2 1,262.000 16:11:56 AQXE
3 1,262.000 16:11:56 AQXE
16 1,262.000 16:12:58 BATE
112 1,262.000 16:12:58 BATE
3 1,262.000 16:13:05 CHIX
4 1,262.000 16:13:05 TRQX
1 1,262.000 16:13:27 BATE
3 1,262.000 16:13:51 AQXE
17 1,262.000 16:13:51 BATE
3 1,262.000 16:13:51 TRQX
4 1,262.000 16:13:51 TRQX
118 1,262.000 16:13:52 AIMX
4 1,262.000 16:13:57 TRQX
33 1,262.000 16:14:01 AIMX
3 1,262.000 16:14:10 CHIX
3 1,262.000 16:14:15 CHIX
65 1,262.000 16:14:16 TRQX
21 1,262.000 16:14:19 BATE
14 1,262.000 16:14:29 BATE
3 1,262.000 16:14:29 AQXE
99 1,261.000 16:14:39 AIMX
2 1,261.000 16:14:41 AQXE
2 1,261.000 16:14:45 AQXE
6 1,261.000 16:15:00 CHIX
12 1,261.000 16:15:01 TRQX
8 1,261.000 16:15:02 CHIX
10 1,261.000 16:15:03 AQXE
113 1,261.000 16:15:03 AQXE
4 1,261.000 16:15:39 AQXE
7 1,261.000 16:15:39 AQXE
6 1,261.000 16:15:39 AQXE
41 1,261.000 16:15:39 BATE
62 1,261.000 16:15:39 BATE
4 1,261.000 16:15:39 AQXE
46 1,261.000 16:15:39 BATE
57 1,261.000 16:15:39 BATE
231 1,261.000 16:15:39 BATE
214 1,261.000 16:16:05 BATE
50 1,261.000 16:16:05 CHIX
112 1,261.000 16:16:05 BATE
6 1,261.000 16:16:05 CHIX
9 1,261.000 16:16:05 TRQX
127 1,261.000 16:16:05 TRQX
6 1,261.000 16:16:22 CHIX
84 1,261.000 16:16:22 AIMX
124 1,261.000 16:16:22 CHIX
37 1,261.000 16:16:22 AIMX
88 1,261.000 16:16:22 AIMX
101 1,261.000 16:16:22 AIMX
1 1,261.000 16:16:28 AIMX
3 1,261.000 16:16:48 CHIX
8 1,261.000 16:16:48 CHIX
98 1,261.000 16:16:48 AIMX
221 1,261.000 16:16:48 AIMX
112 1,261.000 16:16:48 AIMX
308 1,261.000 16:16:48 AIMX
105 1,261.000 16:16:48 AIMX
32 1,261.000 16:16:48 AIMX
82 1,261.000 16:16:48 AIMX
105 1,261.000 16:16:48 AIMX
2 1,260.000 16:17:06 AQXE
2 1,260.000 16:17:06 AQXE
8 1,260.000 16:17:06 TRQX
8 1,260.000 16:17:06 TRQX
27 1,260.000 16:17:15 AIMX
94 1,260.000 16:17:15 AIMX
25 1,260.000 16:17:24 AIMX
29 1,260.000 16:17:24 AIMX
4 1,260.000 16:17:24 TRQX
4 1,260.000 16:17:24 AIMX
49 1,260.000 16:17:24 TRQX
4 1,260.000 16:17:24 TRQX
4 1,260.000 16:17:24 TRQX
19 1,261.000 16:17:43 BATE
14 1,261.000 16:17:49 BATE
3 1,260.000 16:17:55 CHIX
3 1,260.000 16:17:55 AQXE
17 1,261.000 16:17:55 BATE
3 1,260.000 16:17:58 AQXE
18 1,261.000 16:18:01 BATE
39 1,260.000 16:18:14 AQXE
158 1,261.000 16:18:27 BATE
108 1,261.000 16:18:27 BATE
2 1,260.000 16:18:39 CHIX
7 1,260.000 16:18:39 CHIX
34 1,260.000 16:18:39 CHIX
3 1,260.000 16:18:42 TRQX
52 1,260.000 16:18:59 AIMX
3 1,260.000 16:19:03 CHIX
3 1,260.000 16:19:16 CHIX
2 1,260.000 16:19:29 AQXE
3 1,260.000 16:19:38 CHIX
14 1,260.000 16:19:46 AIMX
190 1,260.000 16:19:46 AIMX
143 1,260.000 16:19:46 AIMX
2 1,259.000 16:19:46 AQXE
4 1,260.000 16:19:48 TRQX
3 1,260.000 16:20:06 CHIX
16 1,260.000 16:20:07 AIMX
11 1,260.000 16:20:07 AIMX
28 1,260.000 16:20:14 AIMX
110 1,259.000 16:20:37 BATE
4 1,259.000 16:20:50 TRQX
87 1,258.000 16:20:51 AIMX
53 1,258.000 16:20:54 TRQX
16 1,259.000 16:20:57 BATE
3 1,259.000 16:20:58 TRQX
34 1,261.000 16:21:17 AIMX
335 1,263.000 16:23:33 AIMX
14 1,263.000 16:23:34 AIMX
24 1,263.000 16:23:38 BATE
32 1,263.000 16:23:38 AIMX
63 1,263.000 16:23:38 CHIX
189 1,263.000 16:23:39 BATE
30 1,263.000 16:23:39 BATE
3 1,262.000 16:23:46 CHIX
1 1,262.000 16:23:46 AIMX
30 1,262.000 16:23:46 BATE
54 1,262.000 16:23:46 AQXE
3 1,263.000 16:23:46 CHIX
1 1,262.000 16:23:46 AIMX
37 1,262.000 16:23:46 AIMX
30 1,262.000 16:23:46 TRQX
3 1,262.000 16:23:46 TRQX
4 1,262.000 16:23:46 TRQX
6 1,262.000 16:23:46 TRQX
28 1,262.000 16:24:05 AIMX
3 1,262.000 16:24:05 AQXE
3 1,262.000 16:24:05 CHIX
3 1,262.000 16:24:07 AQXE
4 1,262.000 16:24:11 AQXE
4 1,262.000 16:24:17 TRQX
5 1,262.000 16:24:17 AQXE
13 1,262.000 16:24:22 BATE
28 1,262.000 16:25:29 TRQX
11 1,262.000 16:25:38 BATE
16 1,262.000 16:25:48 AIMX
19 1,262.000 16:25:48 AQXE
17 1,262.000 16:25:52 AIMX
4 1,262.000 16:25:53 TRQX
9 1,262.000 16:25:54 BATE
12 1,262.000 16:25:54 AIMX
169 1,262.000 16:25:55 BATE
336 1,262.000 16:26:02 AIMX
3 1,262.000 16:26:02 AQXE
7 1,262.000 16:26:02 BATE
5 1,262.000 16:26:05 BATE
3 1,262.000 16:26:18 TRQX
3 1,261.000 16:26:18 CHIX
1 1,261.000 16:26:18 AQXE
1 1,261.000 16:26:18 CHIX
1 1,261.000 16:26:18 TRQX
2 1,261.000 16:26:18 CHIX
1 1,261.000 16:26:18 TRQX
1 1,263.000 16:27:27 TRQX
132 1,263.000 16:27:27 BATE
9 1,263.000 16:27:27 AIMX
116 1,264.000 16:27:30 AIMX
152 1,264.000 16:27:30 AIMX
3 1,264.000 16:27:38 AIMX
2 1,264.000 16:29:16 AQXE
3 1,264.000 16:29:16 CHIX
3 1,264.000 16:29:16 CHIX
12 1,264.000 16:29:16 CHIX
2 1,264.000 16:29:16 TRQX
1 1,264.000 16:29:16 CHIX
2 1,264.000 16:29:22 AQXE
Following the cancellation of Ordinary Shares, Jet2 will have 196,227,089
Ordinary Shares in issue and no Ordinary Shares are held in treasury. The
figure of 196,227,089 may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under the FCA's
Disclosure Guidance and Transparency Rules.
For further information, please contact:
Jet2 plc Tel: 0113 239 7692
Steve Heapy, Chief Executive Officer
Gary Brown, Group Chief Financial Officer
Institutional investors and analysts: Tel: 0113 848 0242
Mark Buxton, Finance and Investor Relations Director
Cavendish Capital Markets Limited - Nominated Adviser Tel: 020 7220 0500
Matt Goode / George Lawson
Jefferies International Limited - Joint Broker Tel: 020 7029 8000
Ed Matthews / Jee Lee
Canaccord Genuity Limited - Joint Broker Tel: 020 7523 8000
Adam James / Harry Rees
Headland Consultancy - Financial PR Tel: 020 3805 4822
Ed Young / Will Smith / Jack Gault
Notes to Editors
Jet2 plc is a Leisure Travel Group, comprising Jet2holidays, the UK's leading
provider of ATOL protected package holidays to leisure destinations across the
Mediterranean, Canary Islands and European Leisure Cities and Jet2.com, the
UK's third largest airline by number of passengers flown, which specialises in
scheduled holiday flights. In the financial year ended 31 March 2025, over 66%
of flown passengers took an end-to-end package holiday with the remainder
taking a flight-only. During the same period over 80% of Group revenue related
to package holidays with the majority of the balance flight-only.
Jet2 currently operates from 13 UK airport bases at Belfast International,
Birmingham, Bournemouth, Bristol, East Midlands, Edinburgh, Glasgow, Leeds
Bradford, Liverpool John Lennon, London Luton, London Stansted, Manchester and
Newcastle. A 14(th) UK base at London Gatwick airport will commence
operations on 26 March 2026.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSSWFWLEMSEIE
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Jet2
See all newsREG - Jet2 PLC - Director/PDMR Shareholding
AnnouncementREG - Jet2 PLC - Total Voting Rights
AnnouncementREG - Jet2 PLC - Transaction in Own Shares
AnnouncementREG - Jet2 PLC - TR1: Notification of Major Holdings
AnnouncementREG - Jet2 PLC - Transaction in Own Shares
Announcement