REG - Jet2 PLC - Transaction in Own Shares
09/02/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260209:nRSI1386Sa&default-theme=true
RNS Number : 1386S Jet2 PLC 09 February 2026
9 February 2026
Jet2 plc (the "Group" or the "Company")
Transaction in Own Shares
Jet2 plc, the Leisure Travel group, announces the purchase, in accordance with
the authority granted by shareholders at the Company's Annual General Meeting
on 4 September 2025, 86,729 ordinary shares of 1.25p each in the capital of
the Company (the "Ordinary Shares") on 6 February 2026 as part of its up to
£100 million share buyback programme, details of which were announced on 20
November 2025 (the "Programme").
Date of purchase: 6 February 2026
Number of ordinary shares of £0.0125 purchased: 86,729
Highest price paid per share (£): 12.5600
Lowest price paid per share (£): 12.2500
Volume weighted average price paid per share (£): 12.3813
The Company intends to cancel the Ordinary Shares.
The table below contains detailed information about the purchases referred to
above.
Schedule of purchases
Shares purchased: Jet2 plc (ISIN: GB00B1722W11)
Date of purchases: 6 February 2026
Investment firm: Jefferies International Limited
Aggregate information
MIC Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price
per share (£)
AIM 45,052 12.3797 12.2500 12.5500
TRQX 6,085 12.3819 12.2500 12.5600
BATE 27,179 12.3833 12.2500 12.5600
AQXE 3,898 12.3837 12.2500 12.5500
CHIX 4,515 12.3825 12.2600 12.5600
In accordance with (as it forms part of domestic law of the United Kingdom by
virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the
individual trades made by Jefferies International Limited in connection with
the Programme is set out below.
Number of shares purchased Transaction price (pence per share) Time of transaction Execution venue
2 1,234.000 08:05:05 CHIX
2 1,234.000 08:05:05 CHIX
2 1,234.000 08:05:05 CHIX
2 1,234.000 08:05:05 CHIX
3 1,233.000 08:05:05 TRQX
3 1,233.000 08:05:05 TRQX
3 1,233.000 08:05:05 TRQX
3 1,233.000 08:05:05 TRQX
17 1,233.000 08:05:05 TRQX
69 1,233.000 08:05:05 AIMX
44 1,234.000 08:05:48 CHIX
15 1,233.000 08:05:48 BATE
15 1,233.000 08:05:48 BATE
122 1,233.000 08:05:48 BATE
16 1,233.000 08:05:48 BATE
17 1,233.000 08:05:48 BATE
27 1,234.000 08:05:48 AIMX
30 1,234.000 08:05:48 AIMX
25 1,234.000 08:05:48 AIMX
27 1,234.000 08:05:48 AIMX
288 1,234.000 08:05:48 AIMX
2 1,233.000 08:07:15 CHIX
2 1,233.000 08:07:25 CHIX
106 1,232.000 08:07:46 BATE
95 1,231.000 08:07:46 AIMX
2 1,233.000 08:07:49 CHIX
2 1,229.000 08:08:44 CHIX
3 1,229.000 08:08:44 TRQX
3 1,229.000 08:08:44 TRQX
3 1,229.000 08:09:09 TRQX
114 1,227.000 08:09:29 BATE
143 1,227.000 08:09:29 AIMX
3 1,228.000 08:09:47 TRQX
15 1,228.000 08:10:44 BATE
16 1,228.000 08:10:44 BATE
23 1,228.000 08:10:44 AIMX
25 1,228.000 08:10:44 AIMX
27 1,229.000 08:10:54 AIMX
28 1,229.000 08:11:05 AIMX
18 1,228.000 08:11:37 BATE
2 1,228.000 08:11:37 CHIX
30 1,228.000 08:11:37 CHIX
2 1,228.000 08:11:37 CHIX
16 1,228.000 08:11:37 BATE
50 1,228.000 08:11:37 TRQX
126 1,228.000 08:11:37 BATE
41 1,229.000 08:11:51 AIMX
76 1,229.000 08:11:51 AIMX
20 1,229.000 08:11:51 AIMX
2 1,228.000 08:12:39 CHIX
3 1,228.000 08:12:52 TRQX
2 1,228.000 08:13:24 CHIX
51 1,228.000 08:13:25 TRQX
3 1,228.000 08:13:31 TRQX
196 1,229.000 08:13:45 AIMX
92 1,228.000 08:13:51 BATE
3 1,227.000 08:14:13 TRQX
3 1,227.000 08:15:10 TRQX
2 1,228.000 08:15:22 CHIX
14 1,226.000 08:15:33 BATE
89 1,226.000 08:15:33 AIMX
11 1,226.000 08:15:36 BATE
24 1,226.000 08:15:38 AIMX
25 1,226.000 08:15:44 AIMX
22 1,227.000 08:15:50 CHIX
12 1,228.000 08:15:50 CHIX
2 1,228.000 08:15:52 CHIX
2 1,227.000 08:16:38 CHIX
2 1,227.000 08:17:34 CHIX
27 1,227.000 08:18:24 AIMX
3 1,226.000 08:18:24 TRQX
3 1,226.000 08:18:24 TRQX
3 1,226.000 08:18:24 TRQX
41 1,226.000 08:18:24 TRQX
47 1,227.000 08:18:25 AIMX
116 1,227.000 08:18:25 AIMX
17 1,227.000 08:18:25 BATE
14 1,227.000 08:18:26 BATE
148 1,227.000 08:18:28 BATE
2 1,227.000 08:18:33 CHIX
34 1,227.000 08:18:50 AIMX
2 1,227.000 08:19:11 CHIX
2 1,227.000 08:19:56 CHIX
30 1,227.000 08:20:34 AIMX
243 1,227.000 08:20:54 AIMX
41 1,227.000 08:20:54 AIMX
165 1,228.000 08:21:10 BATE
15 1,228.000 08:21:11 BATE
2 1,227.000 08:21:11 CHIX
20 1,228.000 08:21:22 BATE
40 1,227.000 08:21:48 CHIX
3 1,226.000 08:22:08 TRQX
3 1,226.000 08:22:08 TRQX
3 1,226.000 08:22:08 TRQX
41 1,226.000 08:22:08 TRQX
81 1,227.000 08:22:34 AIMX
28 1,227.000 08:22:36 AIMX
2 1,227.000 08:22:39 CHIX
9 1,227.000 08:22:47 AIMX
17 1,227.000 08:22:47 AIMX
16 1,226.000 08:23:23 BATE
25 1,225.000 08:23:34 AIMX
1 1,225.000 08:24:00 BATE
3 1,225.000 08:24:12 TRQX
13 1,225.000 08:24:12 BATE
3 1,226.000 08:25:22 TRQX
2 1,226.000 08:25:26 CHIX
2 1,226.000 08:25:41 CHIX
3 1,226.000 08:26:42 TRQX
105 1,226.000 08:26:47 AIMX
24 1,226.000 08:27:09 AIMX
2 1,226.000 08:27:41 CHIX
2 1,226.000 08:27:46 CHIX
2 1,226.000 08:28:30 CHIX
13 1,225.000 08:28:30 BATE
107 1,225.000 08:28:30 BATE
258 1,226.000 08:28:41 AIMX
22 1,226.000 08:28:49 AIMX
1 1,225.000 08:29:28 BATE
1 1,225.000 08:29:28 BATE
38 1,226.000 08:29:41 CHIX
2 1,226.000 08:29:54 CHIX
5 1,227.000 08:30:35 TRQX
47 1,227.000 08:30:35 TRQX
22 1,227.000 08:30:39 AIMX
17 1,227.000 08:30:46 BATE
160 1,227.000 08:30:46 BATE
18 1,227.000 08:30:49 BATE
3 1,227.000 08:30:50 TRQX
3 1,227.000 08:30:50 TRQX
3 1,227.000 08:30:51 TRQX
3 1,227.000 08:30:57 TRQX
14 1,227.000 08:31:06 AIMX
28 1,227.000 08:31:06 AIMX
170 1,227.000 08:31:06 AIMX
2 1,227.000 08:31:36 CHIX
2 1,227.000 08:31:36 CHIX
2 1,227.000 08:31:36 CHIX
34 1,227.000 08:31:41 CHIX
15 1,227.000 08:31:50 BATE
48 1,227.000 08:31:53 AIMX
124 1,229.000 08:32:28 AQXE
28 1,229.000 08:32:28 AIMX
31 1,229.000 08:32:28 AIMX
127 1,229.000 08:32:28 AIMX
2 1,229.000 08:32:33 AQXE
12 1,229.000 08:32:33 AQXE
10 1,229.000 08:32:33 AQXE
62 1,229.000 08:32:33 AQXE
16 1,229.000 08:33:26 BATE
12 1,229.000 08:33:26 BATE
17 1,229.000 08:33:26 BATE
3 1,229.000 08:33:26 TRQX
3 1,229.000 08:33:26 TRQX
3 1,229.000 08:33:26 TRQX
17 1,229.000 08:33:26 BATE
3 1,229.000 08:33:26 TRQX
54 1,229.000 08:33:26 TRQX
264 1,230.000 08:33:30 BATE
25 1,230.000 08:33:31 AIMX
2 1,230.000 08:33:54 CHIX
2 1,230.000 08:33:54 CHIX
2 1,230.000 08:33:54 CHIX
2 1,230.000 08:33:54 CHIX
153 1,230.000 08:34:26 AIMX
94 1,230.000 08:35:45 BATE
4 1,229.000 08:35:47 AQXE
10 1,229.000 08:35:47 AQXE
2 1,229.000 08:35:47 AQXE
2 1,229.000 08:35:47 AQXE
2 1,229.000 08:35:47 AQXE
10 1,229.000 08:35:47 AQXE
2 1,229.000 08:35:47 AQXE
2 1,229.000 08:35:47 AQXE
31 1,229.000 08:35:47 AQXE
3 1,229.000 08:35:47 TRQX
120 1,229.000 08:35:47 AIMX
32 1,229.000 08:36:02 CHIX
2 1,227.000 08:36:22 AQXE
2 1,227.000 08:36:22 AQXE
2 1,228.000 08:36:34 CHIX
3 1,227.000 08:36:35 TRQX
28 1,227.000 08:36:35 AIMX
22 1,227.000 08:36:50 AIMX
25 1,227.000 08:36:50 AIMX
6 1,227.000 08:36:50 AIMX
2 1,228.000 08:37:20 CHIX
39 1,227.000 08:39:02 AIMX
76 1,227.000 08:39:02 AIMX
13 1,227.000 08:39:11 BATE
14 1,227.000 08:39:11 BATE
17 1,227.000 08:39:11 BATE
17 1,227.000 08:39:11 BATE
3 1,227.000 08:39:11 TRQX
86 1,227.000 08:39:11 BATE
2 1,228.000 08:39:12 CHIX
2 1,227.000 08:39:17 AQXE
30 1,227.000 08:39:18 AIMX
2 1,228.000 08:39:32 CHIX
3 1,226.000 08:40:04 TRQX
3 1,226.000 08:40:13 TRQX
23 1,226.000 08:40:26 TRQX
29 1,226.000 08:40:26 TRQX
2 1,226.000 08:40:39 AQXE
14 1,226.000 08:40:50 BATE
22 1,226.000 08:40:52 AIMX
2 1,226.000 08:40:57 AQXE
2 1,228.000 08:41:05 CHIX
96 1,226.000 08:41:10 BATE
88 1,226.000 08:41:17 AIMX
12 1,226.000 08:41:17 AIMX
73 1,226.000 08:41:17 AIMX
2 1,228.000 08:41:20 CHIX
3 1,226.000 08:41:59 TRQX
14 1,226.000 08:42:20 BATE
12 1,226.000 08:42:28 BATE
3 1,226.000 08:43:02 TRQX
2 1,226.000 08:43:14 AQXE
2 1,226.000 08:43:18 CHIX
2 1,226.000 08:43:23 AQXE
37 1,226.000 08:43:24 AQXE
2 1,226.000 08:43:26 CHIX
43 1,226.000 08:43:27 CHIX
188 1,226.000 08:43:31 AIMX
105 1,226.000 08:43:37 BATE
29 1,226.000 08:43:38 AIMX
3 1,226.000 08:43:40 TRQX
3 1,226.000 08:43:41 TRQX
2 1,226.000 08:43:51 CHIX
2 1,226.000 08:43:58 CHIX
25 1,226.000 08:43:58 BATE
20 1,226.000 08:43:59 AIMX
60 1,226.000 08:44:01 TRQX
2 1,226.000 08:44:03 AQXE
26 1,226.000 08:44:17 AIMX
2 1,226.000 08:44:21 AQXE
166 1,225.000 08:44:29 AIMX
26 1,225.000 08:44:41 AIMX
3 1,225.000 08:44:45 TRQX
3 1,225.000 08:44:45 TRQX
16 1,225.000 08:44:53 BATE
132 1,227.000 08:46:36 AIMX
6 1,228.000 08:47:17 AIMX
23 1,228.000 08:47:17 AIMX
2 1,228.000 08:47:27 AQXE
2 1,228.000 08:47:29 CHIX
229 1,228.000 08:47:29 BATE
2 1,228.000 08:47:30 CHIX
3 1,228.000 08:47:30 TRQX
38 1,228.000 08:47:30 CHIX
2 1,228.000 08:47:31 AQXE
2 1,228.000 08:47:33 CHIX
3 1,228.000 08:47:34 TRQX
2 1,228.000 08:47:43 CHIX
37 1,228.000 08:47:57 AQXE
16 1,228.000 08:47:58 BATE
31 1,227.000 08:48:18 AIMX
2 1,228.000 08:48:25 AQXE
162 1,227.000 08:48:30 AIMX
19 1,228.000 08:48:33 BATE
2 1,228.000 08:48:48 AQXE
3 1,228.000 08:48:56 TRQX
3 1,228.000 08:49:05 TRQX
18 1,228.000 08:49:08 BATE
2 1,227.000 08:49:27 CHIX
60 1,228.000 08:49:28 TRQX
2 1,228.000 08:49:32 AQXE
2 1,228.000 08:49:37 AQXE
149 1,228.000 08:49:57 BATE
3 1,228.000 08:50:04 TRQX
18 1,228.000 08:50:57 BATE
17 1,228.000 08:50:57 BATE
26 1,228.000 08:50:57 BATE
25 1,228.000 08:53:36 BATE
162 1,228.000 08:53:36 BATE
2 1,228.000 08:53:36 AQXE
2 1,228.000 08:53:36 CHIX
2 1,228.000 08:53:36 AQXE
14 1,228.000 08:53:36 BATE
2 1,228.000 08:53:36 AQXE
2 1,228.000 08:53:36 AQXE
50 1,228.000 08:53:36 AQXE
55 1,228.000 08:53:36 BATE
2 1,228.000 08:53:36 CHIX
4 1,228.000 08:53:36 CHIX
47 1,228.000 08:53:36 CHIX
2 1,228.000 08:53:36 CHIX
2 1,228.000 08:53:36 CHIX
40 1,228.000 08:53:36 CHIX
2 1,228.000 08:53:36 CHIX
2 1,228.000 08:53:36 CHIX
4 1,228.000 08:53:36 CHIX
3 1,228.000 08:53:36 TRQX
3 1,228.000 08:53:36 TRQX
16 1,228.000 08:53:36 BATE
3 1,228.000 08:53:36 TRQX
3 1,228.000 08:53:36 TRQX
3 1,228.000 08:53:36 TRQX
53 1,228.000 08:53:36 TRQX
14 1,228.000 08:54:26 BATE
27 1,227.000 08:55:33 AIMX
2 1,228.000 08:55:33 AQXE
29 1,228.000 08:55:33 AQXE
21 1,227.000 08:55:33 AIMX
170 1,227.000 08:55:33 AIMX
174 1,227.000 08:55:33 AIMX
34 1,227.000 08:55:33 AIMX
37 1,227.000 08:55:33 AIMX
200 1,227.000 08:55:33 AIMX
31 1,227.000 08:55:33 AIMX
32 1,227.000 08:55:33 AIMX
53 1,227.000 08:55:33 AIMX
88 1,227.000 08:55:33 AIMX
32 1,227.000 08:55:33 AIMX
3 1,227.000 08:55:36 TRQX
3 1,227.000 08:55:36 TRQX
2 1,228.000 08:55:37 AQXE
2 1,227.000 08:55:41 AQXE
36 1,227.000 08:55:41 AIMX
2 1,229.000 08:55:50 CHIX
2 1,229.000 08:56:11 CHIX
92 1,227.000 08:56:48 AIMX
1 1,228.000 08:58:28 BATE
99 1,228.000 08:58:29 AIMX
3 1,228.000 08:58:29 TRQX
3 1,228.000 08:58:29 TRQX
76 1,228.000 08:58:29 BATE
3 1,228.000 08:58:29 TRQX
57 1,228.000 08:58:29 TRQX
66 1,228.000 08:58:29 BATE
76 1,228.000 08:58:29 BATE
2 1,228.000 08:58:29 CHIX
4 1,228.000 08:58:29 AQXE
17 1,228.000 08:58:53 BATE
17 1,228.000 08:59:01 BATE
28 1,229.000 08:59:07 AIMX
2 1,228.000 08:59:50 AQXE
2 1,228.000 08:59:50 AQXE
2 1,228.000 08:59:50 CHIX
3 1,228.000 08:59:50 TRQX
16 1,228.000 08:59:50 BATE
114 1,227.000 09:00:03 AIMX
23 1,227.000 09:00:03 AIMX
27 1,227.000 09:00:03 AIMX
2 1,228.000 09:00:13 CHIX
36 1,228.000 09:00:22 CHIX
37 1,228.000 09:00:29 BATE
52 1,228.000 09:00:31 BATE
3 1,228.000 09:00:38 TRQX
2 1,228.000 09:01:12 CHIX
2 1,228.000 09:01:25 AQXE
2 1,228.000 09:02:37 CHIX
12 1,228.000 09:02:37 BATE
26 1,228.000 09:02:37 AQXE
3 1,228.000 09:02:37 TRQX
30 1,228.000 09:02:37 AIMX
77 1,228.000 09:02:37 AIMX
85 1,228.000 09:02:37 AIMX
2 1,228.000 09:03:08 AQXE
2 1,228.000 09:04:11 AQXE
120 1,227.000 09:05:27 BATE
2 1,227.000 09:05:27 CHIX
2 1,227.000 09:05:27 CHIX
17 1,227.000 09:05:27 BATE
17 1,227.000 09:05:27 BATE
3 1,227.000 09:05:27 TRQX
3 1,227.000 09:05:27 TRQX
58 1,227.000 09:05:27 AIMX
28 1,227.000 09:05:27 AIMX
49 1,227.000 09:05:27 TRQX
80 1,227.000 09:05:27 AIMX
31 1,227.000 09:05:30 AIMX
2 1,227.000 09:05:36 CHIX
2 1,228.000 09:05:44 AQXE
2 1,228.000 09:06:31 AQXE
3 1,228.000 09:06:37 TRQX
28 1,228.000 09:06:40 AIMX
3 1,228.000 09:06:40 TRQX
24 1,228.000 09:06:42 AIMX
14 1,228.000 09:06:42 AQXE
19 1,228.000 09:06:42 AQXE
2 1,228.000 09:06:54 CHIX
2 1,228.000 09:07:26 AQXE
196 1,228.000 09:07:31 AIMX
58 1,228.000 09:07:31 AIMX
121 1,227.000 09:07:31 BATE
16 1,227.000 09:07:31 BATE
16 1,227.000 09:07:31 BATE
3 1,227.000 09:08:11 TRQX
2 1,228.000 09:08:31 AQXE
2 1,227.000 09:08:35 CHIX
2 1,227.000 09:08:43 CHIX
3 1,227.000 09:08:44 TRQX
2 1,227.000 09:09:04 CHIX
39 1,227.000 09:09:08 CHIX
121 1,227.000 09:09:17 BATE
23 1,227.000 09:09:25 AIMX
2 1,227.000 09:09:31 CHIX
150 1,227.000 09:09:42 AIMX
32 1,227.000 09:09:46 AIMX
17 1,227.000 09:09:50 BATE
2 1,228.000 09:09:53 AQXE
24 1,227.000 09:09:58 AIMX
26 1,227.000 09:10:47 AIMX
2 1,228.000 09:10:52 AQXE
2 1,228.000 09:11:43 AQXE
130 1,227.000 09:11:59 AIMX
2 1,228.000 09:12:18 AQXE
39 1,228.000 09:12:25 AQXE
2 1,228.000 09:14:24 AQXE
2 1,228.000 09:14:55 AQXE
31 1,228.000 09:15:15 AIMX
26 1,228.000 09:15:24 AIMX
6 1,227.000 09:15:26 CHIX
42 1,227.000 09:15:26 BATE
98 1,227.000 09:15:26 BATE
15 1,227.000 09:15:26 BATE
18 1,227.000 09:15:26 BATE
14 1,227.000 09:15:26 BATE
17 1,227.000 09:15:26 BATE
2 1,227.000 09:15:26 CHIX
3 1,227.000 09:15:26 TRQX
3 1,227.000 09:15:26 TRQX
54 1,227.000 09:15:26 CHIX
3 1,227.000 09:15:26 TRQX
3 1,227.000 09:15:26 TRQX
47 1,227.000 09:15:26 TRQX
2 1,227.000 09:15:27 CHIX
2 1,227.000 09:15:27 CHIX
2 1,227.000 09:15:28 CHIX
330 1,227.000 09:15:32 AIMX
2 1,228.000 09:15:55 AQXE
32 1,227.000 09:16:29 AIMX
2 1,229.000 09:18:59 AQXE
2 1,229.000 09:18:59 CHIX
2 1,229.000 09:18:59 CHIX
14 1,229.000 09:18:59 BATE
2 1,229.000 09:18:59 CHIX
14 1,229.000 09:18:59 BATE
15 1,229.000 09:18:59 BATE
202 1,229.000 09:18:59 BATE
2 1,229.000 09:18:59 CHIX
3 1,229.000 09:18:59 TRQX
114 1,229.000 09:18:59 AIMX
3 1,229.000 09:18:59 TRQX
3 1,229.000 09:18:59 TRQX
51 1,229.000 09:18:59 TRQX
3 1,229.000 09:18:59 TRQX
3 1,229.000 09:21:22 TRQX
3 1,229.000 09:21:22 TRQX
30 1,229.000 09:21:22 CHIX
2 1,229.000 09:21:22 CHIX
2 1,229.000 09:21:22 CHIX
10 1,228.000 09:21:22 BATE
2 1,229.000 09:21:22 CHIX
2 1,229.000 09:21:22 CHIX
9 1,228.000 09:21:22 BATE
25 1,228.000 09:21:22 BATE
26 1,228.000 09:21:22 AIMX
31 1,228.000 09:21:22 BATE
31 1,228.000 09:21:22 AIMX
180 1,228.000 09:21:22 AIMX
32 1,228.000 09:21:23 BATE
15 1,228.000 09:21:23 BATE
17 1,228.000 09:21:23 BATE
2 1,228.000 09:21:24 AQXE
2 1,228.000 09:21:24 AQXE
2 1,228.000 09:21:24 AQXE
27 1,228.000 09:21:24 AQXE
2 1,228.000 09:21:24 AQXE
50 1,228.000 09:21:36 TRQX
3 1,228.000 09:22:07 TRQX
30 1,227.000 09:22:07 AQXE
96 1,227.000 09:22:07 AIMX
3 1,228.000 09:22:58 TRQX
12 1,228.000 09:23:03 AIMX
16 1,228.000 09:23:05 AIMX
25 1,228.000 09:23:05 AIMX
32 1,228.000 09:23:05 AIMX
3 1,228.000 09:23:17 TRQX
16 1,228.000 09:23:17 BATE
3 1,228.000 09:23:25 TRQX
90 1,228.000 09:23:29 BATE
17 1,228.000 09:24:19 BATE
102 1,227.000 09:24:45 AIMX
2 1,228.000 09:25:07 CHIX
2 1,228.000 09:25:11 CHIX
2 1,228.000 09:25:36 CHIX
32 1,228.000 09:25:36 BATE
98 1,228.000 09:25:36 BATE
113 1,226.000 09:25:43 AIMX
2 1,227.000 09:25:45 AQXE
2 1,227.000 09:25:53 AQXE
17 1,226.000 09:25:57 BATE
2 1,227.000 09:26:20 AQXE
47 1,225.000 09:26:27 TRQX
2 1,226.000 09:27:06 CHIX
2 1,226.000 09:27:08 AQXE
110 1,226.000 09:27:53 AIMX
11 1,226.000 09:27:53 AIMX
25 1,226.000 09:27:55 AIMX
3 1,225.000 09:27:56 TRQX
3 1,225.000 09:28:04 TRQX
3 1,225.000 09:28:07 TRQX
15 1,226.000 09:28:11 BATE
32 1,226.000 09:28:21 AIMX
3 1,225.000 09:28:23 TRQX
33 1,226.000 09:28:47 AQXE
16 1,226.000 09:28:54 BATE
14 1,226.000 09:28:56 BATE
2 1,226.000 09:29:14 CHIX
32 1,226.000 09:29:16 BATE
76 1,226.000 09:29:16 BATE
20 1,226.000 09:30:08 AIMX
84 1,226.000 09:30:08 AIMX
39 1,226.000 09:30:13 AIMX
2 1,226.000 09:30:39 CHIX
38 1,226.000 09:30:39 CHIX
2 1,226.000 09:30:39 CHIX
52 1,228.000 09:31:14 TRQX
15 1,228.000 09:31:21 BATE
2 1,228.000 09:31:22 AQXE
2 1,228.000 09:31:23 CHIX
2 1,228.000 09:31:25 AQXE
2 1,228.000 09:31:36 AQXE
2 1,228.000 09:31:49 AQXE
195 1,227.000 09:32:03 AIMX
106 1,227.000 09:32:29 BATE
3 1,227.000 09:33:07 TRQX
26 1,227.000 09:33:08 AIMX
3 1,227.000 09:33:08 TRQX
3 1,227.000 09:33:09 TRQX
24 1,227.000 09:33:13 AIMX
45 1,226.000 09:33:15 CHIX
1 1,227.000 09:33:25 TRQX
2 1,227.000 09:33:25 TRQX
30 1,227.000 09:33:43 AIMX
15 1,227.000 09:33:43 BATE
17 1,227.000 09:33:43 BATE
94 1,227.000 09:33:43 BATE
361 1,228.000 09:34:33 AIMX
9 1,228.000 09:34:39 BATE
7 1,228.000 09:34:44 BATE
20 1,230.000 09:36:12 AIMX
8 1,230.000 09:36:18 AIMX
20 1,230.000 09:36:18 AIMX
32 1,230.000 09:36:19 AIMX
67 1,230.000 09:36:32 AIMX
111 1,230.000 09:36:32 AIMX
52 1,230.000 09:37:41 CHIX
3 1,230.000 09:37:41 TRQX
56 1,230.000 09:37:41 TRQX
2 1,230.000 09:37:42 CHIX
2 1,230.000 09:37:42 CHIX
3 1,230.000 09:37:44 TRQX
4 1,230.000 09:37:45 CHIX
4 1,230.000 09:37:45 CHIX
3 1,230.000 09:37:46 TRQX
2 1,230.000 09:37:47 CHIX
2 1,230.000 09:37:47 CHIX
28 1,230.000 09:37:51 AIMX
3 1,230.000 09:37:52 TRQX
25 1,230.000 09:38:34 AIMX
2 1,231.000 09:40:13 CHIX
2 1,231.000 09:40:22 CHIX
2 1,231.000 09:40:26 CHIX
1 1,230.000 09:40:28 AIMX
2 1,231.000 09:40:55 CHIX
36 1,231.000 09:41:28 CHIX
2 1,231.000 09:42:39 CHIX
2 1,231.000 09:42:49 CHIX
393 1,231.000 09:43:47 AIMX
27 1,231.000 09:43:48 AIMX
27 1,231.000 09:43:50 AIMX
24 1,231.000 09:43:50 AIMX
31 1,231.000 09:43:52 AIMX
2 1,231.000 09:44:33 CHIX
53 1,231.000 09:44:33 TRQX
6 1,232.000 09:46:30 TRQX
6 1,232.000 09:46:31 TRQX
6 1,232.000 09:46:34 TRQX
3 1,232.000 09:46:35 TRQX
50 1,232.000 09:47:07 TRQX
13 1,232.000 09:47:20 BATE
19 1,232.000 09:47:20 BATE
38 1,232.000 09:47:20 BATE
400 1,232.000 09:47:20 BATE
34 1,232.000 09:47:24 BATE
292 1,233.000 09:47:35 AIMX
2 1,232.000 09:47:35 CHIX
2 1,232.000 09:47:35 CHIX
28 1,233.000 09:48:31 AIMX
22 1,233.000 09:48:53 AIMX
3 1,233.000 09:48:55 TRQX
15 1,232.000 09:48:56 BATE
98 1,232.000 09:48:56 BATE
4 1,232.000 09:48:56 AQXE
19 1,232.000 09:48:56 BATE
4 1,232.000 09:48:56 AQXE
4 1,232.000 09:48:56 AQXE
213 1,232.000 09:48:56 BATE
2 1,232.000 09:48:56 CHIX
2 1,232.000 09:48:56 CHIX
36 1,232.000 09:48:56 CHIX
4 1,232.000 09:48:56 AQXE
36 1,232.000 09:48:56 AQXE
4 1,232.000 09:48:56 AQXE
15 1,232.000 09:48:56 BATE
17 1,232.000 09:48:56 BATE
2 1,232.000 09:48:56 AQXE
4 1,232.000 09:48:56 AQXE
4 1,232.000 09:48:56 AQXE
66 1,232.000 09:48:56 AQXE
2 1,232.000 09:48:56 AQXE
6 1,232.000 09:48:56 TRQX
112 1,232.000 09:48:56 AIMX
31 1,232.000 09:48:58 AIMX
3 1,232.000 09:49:11 TRQX
3 1,232.000 09:49:56 TRQX
2 1,232.000 09:49:57 CHIX
2 1,232.000 09:50:15 CHIX
44 1,232.000 09:50:49 AQXE
49 1,232.000 09:50:52 TRQX
2 1,233.000 09:51:02 AQXE
3 1,233.000 09:51:02 TRQX
15 1,233.000 09:51:02 BATE
31 1,233.000 09:51:02 AIMX
2 1,233.000 09:51:06 CHIX
2 1,233.000 09:51:07 AQXE
142 1,233.000 09:51:21 AIMX
20 1,233.000 09:51:34 BATE
165 1,233.000 09:51:37 BATE
3 1,233.000 09:51:48 TRQX
2 1,233.000 09:52:00 AQXE
19 1,233.000 09:52:03 BATE
2 1,233.000 09:52:05 CHIX
3 1,233.000 09:53:19 TRQX
106 1,232.000 09:53:31 AIMX
25 1,232.000 09:53:31 AIMX
2 1,232.000 09:53:36 CHIX
24 1,232.000 09:53:38 AIMX
88 1,232.000 09:53:44 BATE
28 1,232.000 09:54:16 AIMX
25 1,232.000 09:54:24 AIMX
2 1,232.000 09:55:06 AQXE
2 1,232.000 09:55:06 AQXE
2 1,232.000 09:55:06 CHIX
15 1,232.000 09:55:06 BATE
6 1,232.000 09:55:19 BATE
6 1,232.000 09:55:19 BATE
3 1,232.000 09:55:28 TRQX
3 1,232.000 09:55:28 TRQX
3 1,232.000 09:55:28 BATE
1 1,232.000 09:55:35 BATE
2 1,232.000 09:55:35 CHIX
3 1,232.000 09:55:42 AIMX
18 1,232.000 09:55:42 AIMX
3 1,232.000 09:55:42 AIMX
2 1,232.000 09:56:00 AQXE
2 1,232.000 09:56:02 CHIX
3 1,232.000 09:56:10 TRQX
38 1,232.000 09:56:21 CHIX
2 1,232.000 09:56:50 CHIX
21 1,232.000 09:56:50 AIMX
317 1,233.000 09:57:32 AIMX
44 1,233.000 09:57:32 AIMX
2 1,233.000 09:58:40 AQXE
31 1,233.000 09:58:40 AQXE
18 1,233.000 09:58:40 BATE
88 1,233.000 09:58:40 BATE
3 1,233.000 09:58:40 TRQX
48 1,233.000 09:58:40 TRQX
23 1,233.000 09:59:09 AIMX
29 1,233.000 09:59:19 AIMX
2 1,233.000 09:59:37 CHIX
26 1,233.000 09:59:58 AIMX
82 1,233.000 10:00:07 AIMX
2 1,233.000 10:00:22 AQXE
2 1,233.000 10:00:26 AQXE
2 1,233.000 10:00:28 CHIX
3 1,233.000 10:00:51 TRQX
34 1,233.000 10:01:01 CHIX
19 1,232.000 10:01:23 BATE
15 1,232.000 10:01:23 BATE
88 1,232.000 10:01:23 BATE
2 1,233.000 10:01:58 AQXE
162 1,232.000 10:02:40 AIMX
2 1,232.000 10:02:53 CHIX
2 1,232.000 10:02:56 CHIX
11 1,233.000 10:03:07 AQXE
22 1,233.000 10:03:07 AQXE
2 1,233.000 10:03:16 AQXE
2 1,232.000 10:03:33 CHIX
17 1,231.000 10:03:40 BATE
16 1,231.000 10:03:40 BATE
105 1,231.000 10:03:40 BATE
3 1,231.000 10:03:40 TRQX
3 1,231.000 10:03:40 TRQX
3 1,231.000 10:03:40 TRQX
52 1,231.000 10:03:40 TRQX
33 1,232.000 10:03:43 CHIX
2 1,232.000 10:04:03 CHIX
2 1,232.000 10:04:03 AQXE
2 1,232.000 10:05:20 AQXE
2 1,232.000 10:05:48 CHIX
2 1,232.000 10:06:02 CHIX
25 1,231.000 10:06:50 AIMX
31 1,231.000 10:06:50 AIMX
2 1,232.000 10:06:52 AQXE
2 1,232.000 10:08:33 CHIX
2 1,232.000 10:08:47 AQXE
15 1,231.000 10:08:48 BATE
102 1,231.000 10:08:48 BATE
20 1,231.000 10:08:48 BATE
32 1,232.000 10:08:49 AIMX
32 1,232.000 10:08:53 AIMX
41 1,232.000 10:09:00 AIMX
192 1,232.000 10:09:05 AIMX
188 1,232.000 10:09:05 AIMX
1 1,232.000 10:09:34 TRQX
24 1,232.000 10:09:57 AIMX
2 1,232.000 10:10:18 TRQX
3 1,232.000 10:10:18 TRQX
3 1,232.000 10:10:18 TRQX
3 1,232.000 10:10:18 TRQX
52 1,232.000 10:10:18 TRQX
2 1,232.000 10:10:25 CHIX
2 1,232.000 10:10:25 CHIX
39 1,232.000 10:10:25 CHIX
2 1,232.000 10:10:56 CHIX
2 1,232.000 10:10:56 AQXE
2 1,232.000 10:11:01 AQXE
17 1,231.000 10:11:13 BATE
105 1,231.000 10:11:13 BATE
30 1,232.000 10:11:13 AQXE
14 1,231.000 10:11:13 BATE
24 1,231.000 10:11:13 BATE
3 1,231.000 10:11:13 TRQX
2 1,231.000 10:11:55 AQXE
53 1,231.000 10:12:05 AIMX
67 1,231.000 10:12:05 AIMX
29 1,231.000 10:12:06 AIMX
16 1,231.000 10:12:06 BATE
2 1,231.000 10:12:30 CHIX
2 1,231.000 10:13:00 AQXE
3 1,230.000 10:13:02 TRQX
3 1,230.000 10:13:02 TRQX
104 1,230.000 10:13:02 AIMX
156 1,231.000 10:13:11 BATE
2 1,230.000 10:14:20 CHIX
2 1,230.000 10:14:30 CHIX
3 1,229.000 10:14:30 AIMX
19 1,229.000 10:15:15 AIMX
2 1,230.000 10:15:20 CHIX
14 1,230.000 10:15:33 BATE
77 1,230.000 10:15:39 BATE
82 1,230.000 10:15:39 BATE
7 1,229.000 10:16:26 AIMX
21 1,229.000 10:16:26 AIMX
91 1,229.000 10:16:26 AIMX
2 1,229.000 10:16:26 AQXE
3 1,229.000 10:16:26 TRQX
3 1,229.000 10:16:26 TRQX
27 1,229.000 10:16:26 AQXE
27 1,229.000 10:16:42 AIMX
2 1,228.000 10:17:30 CHIX
2 1,228.000 10:17:30 AQXE
2 1,228.000 10:17:30 AQXE
3 1,228.000 10:17:30 TRQX
141 1,228.000 10:17:30 AIMX
18 1,229.000 10:17:34 BATE
17 1,228.000 10:18:17 TRQX
35 1,228.000 10:18:17 TRQX
16 1,229.000 10:19:05 BATE
1 1,228.000 10:19:28 AIMX
105 1,229.000 10:20:09 AIMX
25 1,228.000 10:20:09 AIMX
17 1,229.000 10:20:55 BATE
14 1,229.000 10:21:12 BATE
67 1,229.000 10:22:09 BATE
74 1,229.000 10:22:14 BATE
3 1,229.000 10:22:14 TRQX
3 1,229.000 10:22:14 TRQX
3 1,229.000 10:22:14 TRQX
39 1,228.000 10:22:36 CHIX
2 1,228.000 10:22:36 CHIX
2 1,228.000 10:22:36 CHIX
2 1,228.000 10:22:36 CHIX
2 1,228.000 10:22:36 CHIX
30 1,228.000 10:22:36 AIMX
79 1,228.000 10:22:36 AIMX
3 1,229.000 10:22:41 TRQX
48 1,229.000 10:22:46 TRQX
28 1,228.000 10:22:46 AIMX
2 1,228.000 10:23:13 AQXE
2 1,228.000 10:23:13 AQXE
2 1,228.000 10:23:13 AQXE
33 1,228.000 10:23:13 AQXE
2 1,228.000 10:23:13 AQXE
14 1,229.000 10:23:47 BATE
98 1,229.000 10:23:57 BATE
15 1,228.000 10:24:11 AIMX
29 1,228.000 10:24:11 AIMX
3 1,229.000 10:24:26 TRQX
26 1,228.000 10:24:41 AIMX
225 1,228.000 10:24:41 AIMX
2 1,228.000 10:25:14 CHIX
2 1,228.000 10:26:18 AQXE
2 1,228.000 10:26:30 AQXE
33 1,227.000 10:26:43 CHIX
2 1,227.000 10:26:43 CHIX
2 1,227.000 10:26:43 CHIX
26 1,228.000 10:26:51 AIMX
17 1,227.000 10:27:10 BATE
122 1,227.000 10:27:10 BATE
1 1,227.000 10:27:10 TRQX
62 1,228.000 10:27:15 AIMX
19 1,228.000 10:27:15 AIMX
16 1,227.000 10:27:15 BATE
16 1,227.000 10:27:15 BATE
2 1,227.000 10:27:15 CHIX
3 1,227.000 10:27:15 TRQX
2 1,227.000 10:27:15 TRQX
14 1,228.000 10:27:37 AQXE
12 1,228.000 10:27:37 AQXE
2 1,228.000 10:28:32 AQXE
55 1,229.000 10:29:44 AIMX
67 1,229.000 10:30:15 AIMX
4 1,230.000 10:37:14 AQXE
4 1,230.000 10:37:14 AQXE
12 1,230.000 10:37:14 BATE
19 1,230.000 10:37:14 BATE
2 1,230.000 10:37:14 CHIX
2 1,230.000 10:37:14 CHIX
4 1,230.000 10:37:14 CHIX
2 1,230.000 10:37:14 AQXE
4 1,230.000 10:37:14 CHIX
4 1,230.000 10:37:14 AQXE
16 1,230.000 10:37:14 BATE
46 1,230.000 10:37:14 AQXE
214 1,230.000 10:37:14 BATE
4 1,230.000 10:37:14 AIMX
4 1,230.000 10:37:14 CHIX
72 1,230.000 10:37:14 CHIX
24 1,230.000 10:37:14 AIMX
24 1,230.000 10:37:14 AIMX
93 1,230.000 10:37:14 AIMX
3 1,230.000 10:37:14 TRQX
26 1,230.000 10:37:14 AIMX
30 1,230.000 10:37:14 AIMX
48 1,230.000 10:37:14 TRQX
6 1,230.000 10:37:14 TRQX
26 1,230.000 10:37:14 AIMX
448 1,230.000 10:37:14 AIMX
3 1,230.000 10:37:14 TRQX
3 1,230.000 10:37:14 TRQX
3 1,230.000 10:37:14 TRQX
6 1,230.000 10:37:14 TRQX
58 1,230.000 10:37:14 TRQX
14 1,230.000 10:37:27 BATE
3 1,230.000 10:37:27 BATE
2 1,230.000 10:39:22 CHIX
3 1,230.000 10:39:31 TRQX
190 1,230.000 10:39:38 BATE
16 1,230.000 10:39:40 BATE
2 1,230.000 10:39:41 AQXE
18 1,230.000 10:39:45 BATE
16 1,230.000 10:39:54 BATE
3 1,230.000 10:40:16 TRQX
2 1,230.000 10:40:33 CHIX
2 1,230.000 10:40:51 CHIX
2 1,230.000 10:41:07 AQXE
17 1,230.000 10:41:11 BATE
2 1,230.000 10:41:11 CHIX
3 1,229.000 10:41:40 AIMX
29 1,229.000 10:41:40 AIMX
8 1,229.000 10:41:40 AIMX
19 1,229.000 10:41:40 AIMX
20 1,229.000 10:41:40 AIMX
26 1,229.000 10:41:40 AIMX
92 1,229.000 10:41:40 AIMX
7 1,229.000 10:41:46 AIMX
6 1,229.000 10:41:46 AIMX
13 1,229.000 10:41:46 AIMX
2 1,230.000 10:42:21 AQXE
56 1,228.000 10:42:28 AIMX
2 1,229.000 10:42:51 CHIX
86 1,228.000 10:42:51 AIMX
90 1,229.000 10:42:53 BATE
13 1,229.000 10:43:19 BATE
3 1,228.000 10:43:19 TRQX
2 1,229.000 10:43:39 AQXE
36 1,229.000 10:44:03 AQXE
11 1,229.000 10:44:10 BATE
45 1,229.000 10:44:11 CHIX
19 1,228.000 10:44:16 AIMX
2 1,229.000 10:44:41 AQXE
13 1,229.000 10:44:52 BATE
2 1,229.000 10:45:12 CHIX
2 1,229.000 10:45:15 CHIX
3 1,228.000 10:45:15 AIMX
28 1,228.000 10:45:15 AIMX
18 1,229.000 10:45:17 BATE
72 1,229.000 10:45:17 BATE
58 1,228.000 10:45:19 AIMX
38 1,228.000 10:46:01 TRQX
107 1,228.000 10:46:01 AIMX
3 1,228.000 10:46:01 TRQX
3 1,228.000 10:46:01 TRQX
31 1,228.000 10:46:01 AIMX
3 1,228.000 10:46:01 TRQX
2 1,228.000 10:46:46 AQXE
2 1,229.000 10:46:48 CHIX
2 1,229.000 10:46:49 CHIX
26 1,228.000 10:47:31 BATE
114 1,228.000 10:47:49 BATE
127 1,227.000 10:48:11 AIMX
26 1,227.000 10:48:51 AIMX
26 1,228.000 10:49:04 AQXE
2 1,228.000 10:49:09 AQXE
3 1,227.000 10:49:11 TRQX
46 1,227.000 10:49:11 TRQX
3 1,227.000 10:49:11 TRQX
2 1,228.000 10:49:22 AQXE
17 1,228.000 10:49:31 BATE
3 1,227.000 10:49:48 TRQX
28 1,227.000 10:49:48 AIMX
14 1,228.000 10:49:50 BATE
2 1,228.000 10:49:54 AQXE
110 1,228.000 10:49:58 BATE
2 1,227.000 10:50:16 CHIX
36 1,227.000 10:50:16 CHIX
2 1,227.000 10:50:16 CHIX
2 1,227.000 10:50:16 CHIX
3 1,227.000 10:50:16 TRQX
21 1,227.000 10:50:16 AIMX
226 1,227.000 10:50:23 AIMX
2 1,227.000 10:50:49 CHIX
2 1,228.000 10:50:50 AQXE
17 1,228.000 10:51:20 BATE
3 1,227.000 10:52:11 TRQX
31 1,228.000 10:52:14 AQXE
27 1,228.000 10:52:16 AIMX
118 1,228.000 10:52:34 BATE
2 1,228.000 10:52:35 AQXE
3 1,229.000 10:53:06 TRQX
3 1,229.000 10:53:21 TRQX
2 1,229.000 10:53:24 CHIX
53 1,229.000 10:53:27 TRQX
2 1,229.000 10:53:34 CHIX
2 1,229.000 10:53:36 CHIX
3 1,229.000 10:53:36 TRQX
19 1,229.000 10:53:45 BATE
14 1,229.000 10:53:47 BATE
2 1,229.000 10:54:15 CHIX
78 1,229.000 10:54:51 BATE
17 1,229.000 10:54:53 BATE
39 1,229.000 10:55:18 CHIX
3 1,229.000 10:56:03 TRQX
15 1,229.000 10:56:05 BATE
3 1,229.000 10:56:09 TRQX
2 1,229.000 10:56:11 CHIX
2 1,229.000 10:56:11 CHIX
3 1,229.000 10:56:13 TRQX
3 1,229.000 10:56:19 TRQX
2 1,229.000 10:56:22 CHIX
2 1,229.000 10:56:41 CHIX
17 1,229.000 10:56:49 BATE
17 1,229.000 10:56:56 BATE
82 1,229.000 10:56:58 BATE
162 1,229.000 10:56:58 BATE
17 1,229.000 10:57:00 BATE
39 1,229.000 10:57:18 CHIX
16 1,229.000 10:57:24 TRQX
63 1,229.000 10:57:24 TRQX
3 1,229.000 10:58:05 TRQX
3 1,229.000 10:58:08 TRQX
2 1,229.000 10:58:15 CHIX
2 1,229.000 10:58:17 CHIX
2 1,228.000 10:58:28 AIMX
17 1,229.000 10:58:30 BATE
3 1,229.000 10:58:35 TRQX
3 1,229.000 10:58:40 TRQX
2 1,229.000 10:58:43 CHIX
2 1,229.000 10:58:46 CHIX
16 1,229.000 10:58:51 BATE
24 1,228.000 10:58:51 AIMX
21 1,228.000 10:58:51 AIMX
32 1,228.000 10:58:51 AIMX
121 1,228.000 10:58:51 AIMX
17 1,228.000 10:58:52 BATE
26 1,228.000 10:58:52 AIMX
200 1,228.000 10:58:52 AIMX
31 1,228.000 10:58:52 AIMX
32 1,228.000 10:58:52 AIMX
161 1,228.000 10:58:52 AIMX
100 1,228.000 10:58:52 AIMX
100 1,228.000 10:58:52 AIMX
200 1,228.000 10:58:52 AIMX
21 1,228.000 10:58:52 AIMX
42 1,228.000 10:58:52 AIMX
2 1,228.000 10:58:52 AQXE
2 1,228.000 10:58:52 AQXE
2 1,228.000 10:58:52 AQXE
2 1,228.000 10:58:52 AQXE
27 1,228.000 10:58:52 AQXE
2 1,229.000 11:01:34 AQXE
2 1,229.000 11:01:34 CHIX
2 1,229.000 11:01:34 CHIX
4 1,229.000 11:01:34 AQXE
14 1,229.000 11:01:34 BATE
2 1,229.000 11:01:34 AQXE
16 1,229.000 11:01:34 BATE
34 1,229.000 11:01:34 AQXE
2 1,229.000 11:01:34 AQXE
4 1,229.000 11:01:34 AQXE
4 1,229.000 11:01:34 AQXE
4 1,229.000 11:01:34 AQXE
15 1,229.000 11:01:34 BATE
16 1,229.000 11:01:34 BATE
2 1,229.000 11:01:34 CHIX
2 1,229.000 11:01:34 CHIX
32 1,229.000 11:01:34 CHIX
3 1,229.000 11:01:34 TRQX
194 1,229.000 11:01:34 BATE
3 1,229.000 11:01:34 TRQX
3 1,229.000 11:01:34 TRQX
3 1,229.000 11:01:34 TRQX
27 1,229.000 11:01:34 AIMX
47 1,229.000 11:01:34 AIMX
342 1,229.000 11:01:34 AIMX
45 1,229.000 11:01:34 TRQX
26 1,228.000 11:02:00 AIMX
6 1,230.000 11:05:07 AIMX
26 1,230.000 11:05:07 AIMX
2 1,230.000 11:05:10 CHIX
132 1,230.000 11:05:11 AIMX
18 1,230.000 11:05:12 BATE
49 1,230.000 11:05:12 BATE
132 1,230.000 11:05:12 BATE
9 1,230.000 11:05:17 AQXE
23 1,230.000 11:05:17 AQXE
10 1,229.000 11:05:17 AIMX
2 1,230.000 11:06:53 AQXE
2 1,230.000 11:07:03 AQXE
2 1,230.000 11:07:18 AQXE
2 1,229.000 11:07:41 CHIX
2 1,229.000 11:07:41 CHIX
15 1,229.000 11:07:41 BATE
2 1,229.000 11:07:41 CHIX
3 1,229.000 11:07:41 TRQX
39 1,229.000 11:07:41 TRQX
3 1,229.000 11:07:41 TRQX
3 1,229.000 11:07:41 TRQX
14 1,229.000 11:07:41 AIMX
3 1,229.000 11:07:41 TRQX
22 1,229.000 11:07:41 AIMX
113 1,229.000 11:07:41 AIMX
14 1,229.000 11:07:44 BATE
42 1,229.000 11:07:44 CHIX
56 1,229.000 11:08:23 BATE
2 1,230.000 11:09:07 AQXE
31 1,230.000 11:09:30 AQXE
176 1,230.000 11:09:46 AIMX
16 1,230.000 11:10:32 BATE
26 1,230.000 11:10:37 AIMX
99 1,230.000 11:10:46 BATE
2 1,230.000 11:10:58 CHIX
2 1,230.000 11:11:01 CHIX
2 1,230.000 11:11:02 CHIX
28 1,230.000 11:11:24 AIMX
27 1,229.000 11:14:00 AIMX
17 1,229.000 11:14:00 AIMX
26 1,229.000 11:14:00 AIMX
120 1,230.000 11:14:10 BATE
2 1,230.000 11:14:10 CHIX
2 1,230.000 11:14:37 AQXE
2 1,230.000 11:14:40 CHIX
2 1,230.000 11:14:41 AQXE
40 1,230.000 11:14:42 CHIX
2 1,230.000 11:14:44 AQXE
17 1,230.000 11:14:52 BATE
2 1,230.000 11:14:54 CHIX
38 1,229.000 11:14:54 AIMX
2 1,230.000 11:15:13 AQXE
2 1,230.000 11:15:27 CHIX
33 1,230.000 11:15:54 AQXE
2 1,230.000 11:16:04 CHIX
24 1,230.000 11:16:14 AIMX
6 1,230.000 11:16:14 AIMX
22 1,230.000 11:16:14 AIMX
21 1,230.000 11:16:23 AIMX
23 1,230.000 11:16:29 BATE
18 1,230.000 11:16:32 BATE
16 1,230.000 11:16:35 BATE
181 1,230.000 11:16:38 BATE
24 1,230.000 11:16:54 AIMX
97 1,230.000 11:16:55 AIMX
2 1,230.000 11:16:57 AQXE
2 1,230.000 11:17:02 CHIX
2 1,230.000 11:17:16 AQXE
17 1,230.000 11:17:20 BATE
57 1,230.000 11:17:22 TRQX
6 1,230.000 11:17:26 TRQX
2 1,230.000 11:17:27 CHIX
3 1,230.000 11:17:27 TRQX
3 1,230.000 11:17:29 TRQX
2 1,230.000 11:17:30 AQXE
3 1,230.000 11:17:30 TRQX
2 1,230.000 11:18:12 AQXE
2 1,230.000 11:18:12 CHIX
42 1,230.000 11:18:27 CHIX
29 1,230.000 11:18:30 AIMX
14 1,230.000 11:18:45 BATE
3 1,229.000 11:18:56 TRQX
3 1,229.000 11:18:56 TRQX
3 1,229.000 11:18:56 TRQX
48 1,229.000 11:18:56 TRQX
134 1,229.000 11:18:56 AIMX
360 1,229.000 11:18:56 AIMX
3 1,228.000 11:19:23 TRQX
2 1,229.000 11:19:46 CHIX
128 1,229.000 11:20:35 BATE
3 1,228.000 11:21:33 TRQX
3 1,228.000 11:21:33 TRQX
29 1,229.000 11:22:02 AQXE
2 1,229.000 11:22:09 CHIX
2 1,229.000 11:23:01 BATE
12 1,229.000 11:23:01 BATE
2 1,229.000 11:23:40 CHIX
2 1,229.000 11:23:43 AQXE
1 1,229.000 11:24:18 AQXE
1 1,229.000 11:24:18 AQXE
2 1,229.000 11:25:26 CHIX
3 1,228.000 11:25:34 TRQX
18 1,228.000 11:25:34 BATE
17 1,228.000 11:25:50 BATE
2 1,229.000 11:26:48 CHIX
3 1,228.000 11:26:56 TRQX
53 1,228.000 11:27:13 TRQX
190 1,228.000 11:27:37 BATE
40 1,229.000 11:27:56 CHIX
2 1,229.000 11:28:02 CHIX
3 1,228.000 11:28:26 TRQX
3 1,228.000 11:28:50 TRQX
2 1,229.000 11:29:25 CHIX
23 1,228.000 11:29:38 BATE
2 1,229.000 11:31:43 CHIX
108 1,228.000 11:31:48 BATE
2 1,229.000 11:32:08 CHIX
3 1,228.000 11:32:21 TRQX
16 1,228.000 11:32:25 BATE
3 1,228.000 11:32:27 TRQX
18 1,228.000 11:32:42 BATE
2 1,229.000 11:33:05 CHIX
13 1,228.000 11:33:15 BATE
3 1,228.000 11:33:30 TRQX
2 1,227.000 11:34:18 AQXE
2 1,227.000 11:34:18 AQXE
39 1,227.000 11:34:18 AQXE
2 1,227.000 11:34:18 AQXE
2 1,227.000 11:34:18 AQXE
2 1,227.000 11:34:18 AQXE
2 1,227.000 11:34:18 AQXE
24 1,227.000 11:34:18 AIMX
28 1,227.000 11:34:18 AIMX
27 1,227.000 11:34:18 AIMX
30 1,227.000 11:34:18 AIMX
53 1,227.000 11:34:18 AIMX
29 1,227.000 11:34:18 AIMX
175 1,227.000 11:34:18 AIMX
26 1,227.000 11:34:18 AIMX
28 1,227.000 11:34:18 AIMX
117 1,227.000 11:34:18 AIMX
120 1,227.000 11:34:18 AIMX
24 1,227.000 11:34:18 AIMX
81 1,227.000 11:34:18 AIMX
53 1,226.000 11:35:58 TRQX
3 1,226.000 11:36:27 TRQX
29 1,227.000 11:36:37 AIMX
98 1,227.000 11:36:40 AIMX
10 1,227.000 11:36:40 AIMX
2 1,226.000 11:36:41 AQXE
2 1,226.000 11:36:46 CHIX
142 1,226.000 11:37:23 BATE
17 1,226.000 11:38:15 BATE
2 1,226.000 11:38:25 AQXE
2 1,226.000 11:38:33 CHIX
106 1,227.000 11:38:44 AIMX
2 1,226.000 11:38:48 CHIX
12 1,226.000 11:38:48 BATE
40 1,226.000 11:39:19 CHIX
28 1,227.000 11:39:27 AIMX
24 1,227.000 11:39:44 AIMX
2 1,226.000 11:40:09 AQXE
3 1,226.000 11:40:39 TRQX
14 1,226.000 11:42:31 BATE
2 1,226.000 11:42:31 CHIX
3 1,225.000 11:42:37 TRQX
29 1,225.000 11:42:37 AIMX
23 1,225.000 11:42:37 AIMX
94 1,225.000 11:42:37 AIMX
32 1,225.000 11:43:06 AQXE
16 1,226.000 11:44:07 BATE
3 1,225.000 11:44:26 TRQX
2 1,226.000 11:45:11 CHIX
59 1,226.000 11:45:12 BATE
105 1,226.000 11:45:12 BATE
2 1,226.000 11:45:13 CHIX
2 1,226.000 11:45:19 CHIX
2 1,225.000 11:45:22 AQXE
2 1,225.000 11:45:22 AQXE
1 1,225.000 11:45:22 AIMX
3 1,225.000 11:45:22 TRQX
109 1,225.000 11:45:22 AIMX
2 1,225.000 11:45:22 AQXE
55 1,225.000 11:45:24 TRQX
2 1,226.000 11:45:33 CHIX
18 1,226.000 11:45:36 CHIX
23 1,226.000 11:45:36 CHIX
17 1,226.000 11:45:37 BATE
12 1,226.000 11:45:38 BATE
16 1,226.000 11:46:28 BATE
16 1,226.000 11:46:28 BATE
2 1,226.000 11:47:10 CHIX
105 1,226.000 11:47:11 BATE
2 1,226.000 11:47:11 BATE
49 1,226.000 11:47:11 BATE
3 1,226.000 11:47:17 TRQX
26 1,226.000 11:47:17 AIMX
28 1,226.000 11:47:20 AIMX
29 1,226.000 11:47:21 AIMX
3 1,226.000 11:47:23 TRQX
3 1,226.000 11:47:23 TRQX
114 1,226.000 11:47:26 AIMX
192 1,226.000 11:47:26 AIMX
27 1,226.000 11:47:36 AIMX
2 1,226.000 11:47:40 CHIX
2 1,226.000 11:47:51 CHIX
3 1,226.000 11:48:04 TRQX
2 1,226.000 11:48:17 CHIX
2 1,226.000 11:48:23 AQXE
16 1,226.000 11:48:26 AQXE
21 1,226.000 11:48:26 AQXE
5 1,226.000 11:50:28 BATE
146 1,226.000 11:50:28 BATE
2 1,226.000 11:50:28 CHIX
2 1,226.000 11:50:28 CHIX
2 1,226.000 11:50:28 CHIX
11 1,226.000 11:50:28 BATE
38 1,226.000 11:50:28 CHIX
2 1,226.000 11:50:28 CHIX
2 1,226.000 11:50:28 AQXE
17 1,226.000 11:50:28 BATE
2 1,226.000 11:50:28 AQXE
2 1,226.000 11:50:28 AQXE
2 1,226.000 11:50:28 AQXE
2 1,226.000 11:50:28 AQXE
2 1,226.000 11:50:28 AQXE
214 1,226.000 11:50:28 AIMX
3 1,226.000 11:50:28 TRQX
3 1,226.000 11:50:28 TRQX
3 1,226.000 11:50:28 TRQX
3 1,226.000 11:50:28 TRQX
26 1,226.000 11:50:28 AIMX
52 1,226.000 11:50:28 TRQX
23 1,226.000 11:50:28 AIMX
26 1,226.000 11:50:28 AIMX
104 1,226.000 11:50:28 AIMX
20 1,226.000 11:50:38 BATE
23 1,227.000 11:53:04 AIMX
16 1,227.000 11:53:07 AIMX
3 1,227.000 11:53:07 AIMX
3 1,227.000 11:53:07 AIMX
2 1,227.000 11:53:08 AIMX
29 1,227.000 11:53:08 AIMX
240 1,227.000 11:53:08 AIMX
13 1,227.000 12:02:04 BATE
18 1,227.000 12:02:04 BATE
19 1,227.000 12:02:04 BATE
2 1,227.000 12:02:05 AQXE
9 1,227.000 12:02:05 BATE
194 1,227.000 12:02:05 BATE
6 1,227.000 12:02:05 BATE
25 1,227.000 12:02:05 BATE
36 1,227.000 12:02:05 AQXE
2 1,227.000 12:02:05 CHIX
2 1,227.000 12:02:05 CHIX
2 1,227.000 12:02:05 AQXE
2 1,227.000 12:02:05 AQXE
2 1,227.000 12:02:05 CHIX
2 1,227.000 12:02:05 CHIX
2 1,227.000 12:02:05 CHIX
42 1,227.000 12:02:05 CHIX
2 1,227.000 12:02:05 CHIX
2 1,227.000 12:02:05 AQXE
84 1,227.000 12:02:05 BATE
2 1,227.000 12:02:05 AQXE
27 1,227.000 12:02:05 AQXE
2 1,227.000 12:02:05 AQXE
2 1,227.000 12:02:05 AQXE
2 1,227.000 12:02:05 CHIX
3 1,227.000 12:02:05 TRQX
3 1,227.000 12:02:05 TRQX
158 1,227.000 12:02:05 AIMX
3 1,227.000 12:02:05 TRQX
28 1,227.000 12:02:05 AIMX
44 1,227.000 12:02:05 TRQX
3 1,227.000 12:02:05 TRQX
3 1,227.000 12:02:05 TRQX
25 1,227.000 12:02:05 AIMX
194 1,227.000 12:02:05 AIMX
30 1,229.000 12:05:13 AIMX
26 1,230.000 12:05:15 AIMX
32 1,230.000 12:05:18 AIMX
17 1,230.000 12:05:18 AIMX
76 1,230.000 12:05:18 AIMX
79 1,230.000 12:05:18 AIMX
70 1,230.000 12:05:18 AIMX
3 1,229.000 12:05:20 TRQX
3 1,229.000 12:05:20 TRQX
17 1,229.000 12:05:20 TRQX
42 1,229.000 12:05:20 TRQX
6 1,229.000 12:05:22 TRQX
3 1,229.000 12:05:24 TRQX
30 1,230.000 12:05:53 AIMX
26 1,229.000 12:06:26 AIMX
3 1,229.000 12:08:00 TRQX
15 1,228.000 12:08:58 BATE
16 1,228.000 12:08:58 BATE
192 1,228.000 12:08:58 BATE
2 1,228.000 12:08:58 AQXE
15 1,228.000 12:08:58 BATE
83 1,228.000 12:08:58 BATE
2 1,228.000 12:08:58 AQXE
2 1,228.000 12:08:58 AQXE
38 1,228.000 12:08:58 CHIX
2 1,228.000 12:08:58 AQXE
2 1,228.000 12:08:58 CHIX
11 1,228.000 12:08:58 BATE
46 1,228.000 12:08:58 AQXE
2 1,228.000 12:08:58 CHIX
2 1,228.000 12:08:58 CHIX
2 1,228.000 12:08:58 CHIX
2 1,228.000 12:08:58 CHIX
15 1,228.000 12:09:35 BATE
2 1,228.000 12:12:09 AQXE
2 1,228.000 12:12:09 CHIX
14 1,228.000 12:12:09 BATE
3 1,228.000 12:12:09 TRQX
3 1,228.000 12:12:09 TRQX
22 1,228.000 12:12:09 AIMX
143 1,228.000 12:12:09 AIMX
17 1,228.000 12:12:19 BATE
28 1,228.000 12:13:48 AIMX
8 1,228.000 12:14:16 AIMX
19 1,228.000 12:14:16 AIMX
97 1,228.000 12:14:37 AIMX
2 1,228.000 12:15:24 AQXE
92 1,228.000 12:15:24 BATE
37 1,228.000 12:15:24 TRQX
2 1,228.000 12:15:26 CHIX
3 1,228.000 12:15:26 TRQX
2 1,228.000 12:15:35 CHIX
15 1,228.000 12:15:39 BATE
2 1,228.000 12:15:44 AQXE
2 1,228.000 12:15:46 CHIX
26 1,229.000 12:15:49 AIMX
2 1,228.000 12:15:51 AQXE
2 1,228.000 12:16:23 CHIX
31 1,228.000 12:16:29 AQXE
86 1,229.000 12:16:52 AIMX
15 1,229.000 12:16:52 AIMX
43 1,228.000 12:17:35 CHIX
108 1,228.000 12:18:14 BATE
3 1,228.000 12:19:13 TRQX
8 1,228.000 12:19:46 TRQX
17 1,228.000 12:19:47 TRQX
23 1,228.000 12:19:47 TRQX
3 1,228.000 12:19:47 TRQX
119 1,228.000 12:21:01 AIMX
14 1,228.000 12:21:05 BATE
3 1,228.000 12:21:10 TRQX
17 1,228.000 12:21:22 BATE
2 1,228.000 12:21:25 AQXE
28 1,233.000 12:23:30 AIMX
76 1,233.000 12:23:30 AIMX
30 1,233.000 12:23:30 AIMX
3 1,234.000 12:23:52 TRQX
178 1,234.000 12:23:55 BATE
26 1,234.000 12:23:59 AIMX
2 1,234.000 12:24:02 CHIX
2 1,234.000 12:24:03 CHIX
25 1,234.000 12:24:03 AIMX
26 1,234.000 12:24:09 AIMX
2 1,234.000 12:24:15 CHIX
2 1,234.000 12:24:16 CHIX
24 1,234.000 12:24:33 AIMX
15 1,235.000 12:24:58 BATE
86 1,234.000 12:25:19 AIMX
2 1,232.000 12:25:28 AQXE
2 1,232.000 12:25:28 AQXE
2 1,232.000 12:25:28 AQXE
3 1,233.000 12:26:38 TRQX
39 1,233.000 12:26:49 CHIX
21 1,233.000 12:27:00 AIMX
100 1,236.000 12:29:51 AIMX
39 1,236.000 12:29:51 TRQX
3 1,238.000 12:33:19 TRQX
3 1,238.000 12:33:20 TRQX
3 1,238.000 12:33:24 TRQX
2 1,237.000 12:34:03 AQXE
2 1,237.000 12:34:03 AQXE
2 1,237.000 12:34:03 AQXE
31 1,237.000 12:34:03 AQXE
120 1,237.000 12:34:03 AIMX
21 1,237.000 12:34:03 AIMX
27 1,237.000 12:35:17 AIMX
176 1,237.000 12:35:17 AIMX
2 1,237.000 12:36:36 CHIX
2 1,237.000 12:36:36 CHIX
2 1,237.000 12:36:36 CHIX
24 1,237.000 12:36:36 CHIX
142 1,237.000 12:37:47 AIMX
2 1,237.000 12:39:16 AQXE
33 1,237.000 12:39:16 AQXE
18 1,237.000 12:39:16 BATE
162 1,237.000 12:39:16 BATE
15 1,237.000 12:39:16 BATE
17 1,237.000 12:39:16 BATE
17 1,237.000 12:39:16 BATE
92 1,237.000 12:39:16 BATE
16 1,237.000 12:39:16 BATE
28 1,237.000 12:39:16 AIMX
51 1,237.000 12:39:16 TRQX
3 1,237.000 12:39:16 TRQX
3 1,237.000 12:39:16 TRQX
3 1,237.000 12:39:16 TRQX
2 1,237.000 12:39:36 CHIX
2 1,237.000 12:40:07 CHIX
2 1,237.000 12:40:07 CHIX
1 1,237.000 12:40:30 AQXE
87 1,240.000 12:47:02 AIMX
210 1,240.000 12:47:02 AIMX
23 1,240.000 12:47:02 AIMX
30 1,240.000 12:47:02 AIMX
17 1,241.000 12:48:24 BATE
41 1,241.000 12:48:25 BATE
73 1,241.000 12:48:25 BATE
43 1,241.000 12:48:31 CHIX
2 1,241.000 12:48:31 CHIX
3 1,241.000 12:48:31 TRQX
39 1,241.000 12:48:31 AIMX
2 1,242.000 12:49:50 CHIX
3 1,242.000 12:49:50 TRQX
2 1,242.000 12:49:51 AQXE
39 1,242.000 12:49:51 AQXE
14 1,242.000 12:50:10 BATE
11 1,242.000 12:50:10 BATE
18 1,242.000 12:50:10 BATE
221 1,242.000 12:50:10 BATE
2 1,242.000 12:50:10 CHIX
2 1,242.000 12:50:10 CHIX
15 1,242.000 12:50:10 BATE
2 1,242.000 12:50:10 AQXE
2 1,242.000 12:50:10 AQXE
2 1,242.000 12:50:10 AQXE
3 1,242.000 12:50:10 TRQX
24 1,242.000 12:50:10 AIMX
125 1,242.000 12:50:10 AIMX
30 1,242.000 12:50:38 CHIX
54 1,242.000 12:50:43 TRQX
88 1,242.000 12:52:03 BATE
2 1,242.000 12:53:04 AQXE
2 1,242.000 12:53:04 CHIX
2 1,242.000 12:53:04 CHIX
120 1,241.000 12:53:04 AIMX
3 1,242.000 12:53:04 TRQX
3 1,242.000 12:53:04 TRQX
3 1,242.000 12:53:04 TRQX
24 1,241.000 12:53:04 AIMX
16 1,239.000 12:53:05 BATE
44 1,239.000 12:53:19 TRQX
169 1,239.000 12:54:52 AIMX
2 1,239.000 12:55:48 AQXE
25 1,239.000 12:55:50 AIMX
2 1,239.000 12:56:01 AQXE
2 1,239.000 12:56:49 AQXE
3 1,239.000 12:56:54 TRQX
23 1,239.000 12:57:15 AIMX
50 1,239.000 12:57:15 AIMX
16 1,239.000 12:57:35 BATE
16 1,239.000 12:57:35 BATE
32 1,238.000 12:57:56 CHIX
167 1,239.000 12:57:56 BATE
2 1,238.000 12:57:56 CHIX
2 1,238.000 12:57:56 CHIX
31 1,237.000 12:58:10 AIMX
3 1,236.000 12:58:12 TRQX
3 1,236.000 12:58:13 TRQX
31 1,236.000 12:58:27 AQXE
2 1,236.000 12:58:31 CHIX
14 1,236.000 12:58:31 BATE
18 1,236.000 12:58:49 AIMX
95 1,236.000 12:58:49 AIMX
13 1,236.000 12:58:49 AIMX
17 1,236.000 12:58:49 AIMX
21 1,236.000 12:58:49 AIMX
27 1,236.000 13:00:06 AIMX
23 1,237.000 13:00:22 AIMX
2 1,237.000 13:00:31 CHIX
2 1,237.000 13:00:42 CHIX
11 1,237.000 13:00:53 BATE
1 1,237.000 13:00:53 BATE
23 1,237.000 13:07:09 AIMX
51 1,237.000 13:07:09 AIMX
114 1,237.000 13:07:09 AIMX
47 1,237.000 13:09:22 AIMX
187 1,237.000 13:09:22 AIMX
25 1,237.000 13:09:22 AIMX
31 1,237.000 13:09:22 AIMX
91 1,237.000 13:09:22 AIMX
2 1,238.000 13:10:13 CHIX
13 1,238.000 13:10:13 BATE
153 1,238.000 13:10:13 BATE
224 1,239.000 13:13:23 AIMX
16 1,240.000 13:13:24 AQXE
10 1,240.000 13:13:24 AQXE
2 1,240.000 13:13:25 AQXE
2 1,240.000 13:13:25 AQXE
2 1,240.000 13:13:25 CHIX
25 1,240.000 13:13:25 BATE
9 1,240.000 13:13:25 BATE
86 1,240.000 13:13:25 BATE
80 1,240.000 13:13:25 BATE
112 1,240.000 13:13:25 BATE
16 1,240.000 13:13:26 BATE
4 1,240.000 13:13:26 AQXE
16 1,240.000 13:13:28 BATE
22 1,240.000 13:13:28 BATE
18 1,240.000 13:13:32 BATE
2 1,239.000 13:13:35 CHIX
41 1,239.000 13:13:35 CHIX
2 1,239.000 13:13:35 CHIX
2 1,239.000 13:13:35 CHIX
2 1,239.000 13:13:35 CHIX
41 1,239.000 13:13:35 CHIX
2 1,239.000 13:13:35 AQXE
2 1,239.000 13:13:35 AQXE
33 1,239.000 13:13:35 AQXE
3 1,239.000 13:13:35 TRQX
3 1,239.000 13:13:35 TRQX
3 1,239.000 13:13:35 TRQX
3 1,239.000 13:13:35 TRQX
3 1,239.000 13:13:35 TRQX
25 1,239.000 13:13:35 AIMX
86 1,239.000 13:13:35 TRQX
3 1,239.000 13:13:35 TRQX
55 1,239.000 13:13:35 TRQX
23 1,239.000 13:14:03 AIMX
19 1,240.000 13:15:12 BATE
2 1,239.000 13:15:33 AQXE
2 1,239.000 13:15:33 AQXE
8 1,239.000 13:15:33 AQXE
23 1,239.000 13:15:33 AIMX
184 1,239.000 13:16:02 AIMX
38 1,240.000 13:16:08 BATE
16 1,239.000 13:16:08 AQXE
31 1,240.000 13:16:08 BATE
50 1,240.000 13:16:08 BATE
2 1,239.000 13:16:08 AQXE
2 1,239.000 13:16:08 CHIX
2 1,239.000 13:16:08 CHIX
3 1,239.000 13:16:08 TRQX
3 1,239.000 13:16:08 TRQX
22 1,239.000 13:16:15 AIMX
90 1,239.000 13:16:15 AIMX
16 1,240.000 13:16:31 BATE
2 1,239.000 13:16:41 CHIX
2 1,239.000 13:16:41 CHIX
3 1,239.000 13:16:41 TRQX
53 1,239.000 13:16:41 CHIX
16 1,240.000 13:16:44 BATE
53 1,239.000 13:16:50 TRQX
194 1,239.000 13:16:50 AIMX
2 1,239.000 13:16:50 AQXE
2 1,239.000 13:16:50 AQXE
2 1,239.000 13:16:50 AQXE
39 1,239.000 13:16:50 AQXE
24 1,239.000 13:16:51 AIMX
9 1,240.000 13:17:48 BATE
10 1,240.000 13:17:48 BATE
30 1,239.000 13:18:04 AIMX
154 1,239.000 13:18:04 AIMX
3 1,239.000 13:18:07 TRQX
9 1,240.000 13:18:10 BATE
38 1,240.000 13:18:10 BATE
68 1,240.000 13:18:10 BATE
2 1,242.000 13:19:08 CHIX
2 1,242.000 13:19:08 CHIX
3 1,242.000 13:19:08 TRQX
3 1,242.000 13:19:08 TRQX
28 1,242.000 13:19:17 AIMX
103 1,242.000 13:20:08 BATE
2 1,242.000 13:20:38 CHIX
2 1,246.000 13:21:44 CHIX
78 1,247.000 13:22:34 AIMX
3 1,248.000 13:22:38 TRQX
46 1,248.000 13:22:50 TRQX
3 1,248.000 13:25:23 TRQX
26 1,248.000 13:25:42 CHIX
10 1,248.000 13:25:42 CHIX
2 1,248.000 13:25:45 CHIX
2 1,248.000 13:25:56 AQXE
15 1,247.000 13:25:56 BATE
2 1,248.000 13:25:56 AQXE
35 1,248.000 13:25:56 AQXE
13 1,247.000 13:25:56 BATE
24 1,247.000 13:25:56 AIMX
109 1,247.000 13:25:56 BATE
26 1,247.000 13:25:56 AIMX
65 1,247.000 13:25:56 AIMX
2 1,248.000 13:27:37 AQXE
108 1,247.000 13:27:47 AIMX
102 1,247.000 13:27:47 AIMX
85 1,247.000 13:27:57 BATE
61 1,247.000 13:27:57 BATE
85 1,247.000 13:27:57 BATE
2 1,247.000 13:27:57 CHIX
2 1,247.000 13:27:57 CHIX
3 1,247.000 13:27:57 TRQX
28 1,248.000 13:28:27 AQXE
2 1,248.000 13:28:29 AQXE
13 1,247.000 13:28:29 BATE
15 1,247.000 13:28:29 BATE
55 1,247.000 13:29:12 TRQX
24 1,247.000 13:29:23 AIMX
75 1,247.000 13:29:23 AIMX
3 1,247.000 13:29:23 TRQX
24 1,247.000 13:29:44 AIMX
45 1,247.000 13:30:05 CHIX
15 1,247.000 13:30:19 BATE
155 1,247.000 13:30:24 BATE
2 1,248.000 13:30:50 AQXE
161 1,247.000 13:31:15 AIMX
2 1,247.000 13:31:46 CHIX
2 1,247.000 13:31:46 CHIX
3 1,247.000 13:31:46 TRQX
26 1,248.000 13:31:47 AQXE
2 1,248.000 13:32:18 AQXE
17 1,247.000 13:32:37 BATE
137 1,247.000 13:32:40 BATE
3 1,247.000 13:33:09 TRQX
45 1,247.000 13:33:09 TRQX
77 1,247.000 13:33:32 AIMX
77 1,247.000 13:33:32 AIMX
84 1,247.000 13:33:32 AIMX
2 1,247.000 13:33:32 CHIX
2 1,246.000 13:33:48 CHIX
175 1,246.000 13:33:48 AIMX
29 1,246.000 13:33:57 CHIX
14 1,246.000 13:33:58 BATE
2 1,247.000 13:34:28 AQXE
3 1,245.000 13:34:28 TRQX
11 1,246.000 13:34:42 BATE
46 1,246.000 13:34:56 BATE
55 1,246.000 13:34:56 BATE
2 1,244.000 13:35:28 CHIX
2 1,244.000 13:35:28 CHIX
2 1,244.000 13:35:28 CHIX
2 1,244.000 13:35:28 AQXE
24 1,244.000 13:35:28 BATE
32 1,244.000 13:35:28 BATE
2 1,244.000 13:35:28 AQXE
2 1,244.000 13:35:28 AQXE
3 1,244.000 13:35:28 TRQX
3 1,244.000 13:35:28 TRQX
3 1,244.000 13:35:28 TRQX
80 1,244.000 13:35:28 AIMX
23 1,244.000 13:35:28 AIMX
24 1,244.000 13:35:28 AIMX
28 1,244.000 13:35:28 AIMX
26 1,244.000 13:35:28 AIMX
11 1,243.000 13:36:11 AIMX
29 1,243.000 13:36:11 AIMX
2 1,243.000 13:36:18 AQXE
3 1,243.000 13:36:18 TRQX
45 1,243.000 13:36:18 AIMX
88 1,243.000 13:36:18 AIMX
2 1,244.000 13:37:45 CHIX
2 1,243.000 13:37:47 AQXE
29 1,243.000 13:37:47 AIMX
34 1,243.000 13:37:47 AQXE
2 1,244.000 13:38:08 CHIX
3 1,243.000 13:38:08 TRQX
2 1,244.000 13:38:20 CHIX
3 1,243.000 13:38:33 TRQX
130 1,243.000 13:38:35 BATE
144 1,242.000 13:38:35 AIMX
2 1,242.000 13:38:55 AQXE
38 1,243.000 13:39:21 CHIX
3 1,242.000 13:39:23 TRQX
2 1,242.000 13:39:25 AQXE
61 1,242.000 13:39:45 TRQX
26 1,242.000 13:39:55 AIMX
2 1,243.000 13:39:57 CHIX
30 1,243.000 13:40:30 AIMX
19 1,243.000 13:40:50 AIMX
81 1,243.000 13:40:50 AIMX
170 1,245.000 13:42:55 AIMX
20 1,245.000 13:42:55 AIMX
2 1,245.000 13:42:55 CHIX
2 1,245.000 13:42:55 CHIX
19 1,244.000 13:43:13 BATE
15 1,244.000 13:43:13 BATE
17 1,244.000 13:43:13 BATE
118 1,244.000 13:43:13 BATE
3 1,245.000 13:43:13 TRQX
2 1,245.000 13:43:23 AQXE
32 1,245.000 13:44:03 CHIX
2 1,244.000 13:44:45 AQXE
3 1,244.000 13:44:45 TRQX
76 1,244.000 13:44:45 AIMX
28 1,244.000 13:44:45 AIMX
2 1,244.000 13:44:45 CHIX
3 1,244.000 13:44:51 TRQX
36 1,244.000 13:45:03 AQXE
2 1,244.000 13:45:03 AQXE
50 1,244.000 13:45:03 TRQX
98 1,244.000 13:45:10 BATE
14 1,244.000 13:45:52 BATE
13 1,244.000 13:46:15 BATE
26 1,244.000 13:46:15 AIMX
2 1,245.000 13:47:08 CHIX
40 1,245.000 13:47:09 CHIX
2 1,245.000 13:47:13 CHIX
15 1,244.000 13:48:06 BATE
74 1,244.000 13:48:06 BATE
98 1,244.000 13:48:06 AIMX
2 1,244.000 13:48:06 AQXE
26 1,244.000 13:48:06 AIMX
196 1,244.000 13:48:06 AIMX
2 1,244.000 13:48:06 AQXE
2 1,244.000 13:48:06 CHIX
3 1,244.000 13:48:06 TRQX
3 1,244.000 13:48:06 TRQX
3 1,244.000 13:48:11 TRQX
128 1,244.000 13:49:32 AIMX
2 1,244.000 13:49:56 AQXE
13 1,244.000 13:49:56 BATE
155 1,244.000 13:49:56 BATE
43 1,244.000 13:50:00 TRQX
2 1,244.000 13:50:53 CHIX
2 1,244.000 13:51:50 CHIX
12 1,244.000 13:51:50 BATE
24 1,244.000 13:51:50 AIMX
101 1,245.000 13:56:50 AIMX
1 1,245.000 13:56:51 AIMX
26 1,245.000 13:56:51 AIMX
156 1,245.000 13:56:51 AIMX
33 1,247.000 13:57:47 AQXE
2 1,247.000 13:57:52 AQXE
36 1,247.000 13:57:52 CHIX
2 1,247.000 13:57:54 CHIX
116 1,247.000 13:57:54 BATE
32 1,247.000 13:57:54 BATE
72 1,247.000 13:57:54 BATE
2 1,247.000 13:57:56 CHIX
3 1,247.000 13:58:00 TRQX
2 1,247.000 13:58:06 AQXE
3 1,246.000 13:58:15 TRQX
71 1,247.000 13:58:54 AIMX
33 1,247.000 13:58:54 AIMX
17 1,247.000 13:59:17 BATE
59 1,247.000 13:59:38 TRQX
14 1,247.000 13:59:55 BATE
33 1,247.000 13:59:58 AQXE
23 1,247.000 14:01:00 BATE
61 1,247.000 14:01:00 BATE
30 1,246.000 14:01:03 AIMX
135 1,246.000 14:01:03 AIMX
2 1,247.000 14:01:11 AQXE
2 1,246.000 14:02:42 CHIX
3 1,246.000 14:02:42 TRQX
26 1,246.000 14:02:42 AIMX
2 1,246.000 14:04:36 CHIX
38 1,246.000 14:05:30 CHIX
2 1,246.000 14:06:07 CHIX
3 1,248.000 14:07:00 TRQX
10 1,249.000 14:07:03 AIMX
44 1,249.000 14:07:03 AIMX
123 1,249.000 14:07:03 AIMX
27 1,249.000 14:07:03 AIMX
18 1,249.000 14:07:05 AQXE
16 1,249.000 14:07:06 AQXE
103 1,249.000 14:07:15 BATE
2 1,249.000 14:07:24 AQXE
14 1,250.000 14:08:24 TRQX
27 1,250.000 14:08:24 TRQX
15 1,249.000 14:08:46 BATE
99 1,249.000 14:09:15 AIMX
16 1,249.000 14:10:06 BATE
92 1,249.000 14:10:25 BATE
25 1,249.000 14:10:45 AIMX
2 1,249.000 14:11:36 CHIX
30 1,249.000 14:11:36 CHIX
124 1,249.000 14:11:37 AIMX
28 1,249.000 14:13:54 AIMX
2 1,249.000 14:13:54 AQXE
2 1,249.000 14:13:54 AQXE
2 1,249.000 14:13:54 CHIX
3 1,249.000 14:13:54 TRQX
3 1,249.000 14:13:54 TRQX
84 1,249.000 14:14:11 AIMX
98 1,249.000 14:14:24 BATE
42 1,249.000 14:15:29 TRQX
131 1,249.000 14:16:23 AIMX
16 1,249.000 14:16:33 BATE
114 1,249.000 14:16:33 BATE
2 1,249.000 14:16:50 CHIX
24 1,248.000 14:17:50 AIMX
2 1,248.000 14:19:31 CHIX
86 1,248.000 14:19:31 BATE
3 1,248.000 14:19:31 TRQX
3 1,248.000 14:19:31 TRQX
33 1,248.000 14:19:31 CHIX
44 1,248.000 14:19:31 AIMX
61 1,248.000 14:19:31 AIMX
26 1,248.000 14:19:31 AIMX
3 1,249.000 14:21:28 TRQX
3 1,249.000 14:21:28 TRQX
40 1,249.000 14:21:28 TRQX
40 1,249.000 14:21:28 TRQX
2 1,249.000 14:21:37 CHIX
2 1,249.000 14:21:37 CHIX
22 1,249.000 14:21:37 CHIX
9 1,249.000 14:21:37 CHIX
26 1,249.000 14:21:41 AIMX
222 1,249.000 14:21:41 AIMX
23 1,249.000 14:22:04 AIMX
123 1,249.000 14:22:04 AIMX
2 1,249.000 14:23:34 CHIX
32 1,249.000 14:23:34 CHIX
3 1,250.000 14:23:35 TRQX
26 1,249.000 14:23:49 AIMX
111 1,249.000 14:23:49 AIMX
3 1,250.000 14:23:55 TRQX
232 1,248.000 14:23:58 AIMX
2 1,249.000 14:25:04 CHIX
2 1,248.000 14:26:27 AQXE
44 1,248.000 14:26:27 AQXE
16 1,248.000 14:26:27 BATE
44 1,248.000 14:26:27 AQXE
125 1,248.000 14:26:27 BATE
14 1,248.000 14:26:27 BATE
114 1,248.000 14:26:27 BATE
16 1,248.000 14:26:27 BATE
16 1,248.000 14:26:27 BATE
141 1,248.000 14:26:27 BATE
2 1,248.000 14:26:27 AQXE
2 1,248.000 14:26:27 AQXE
2 1,248.000 14:26:27 AQXE
2 1,248.000 14:26:27 AQXE
2 1,248.000 14:26:27 AQXE
25 1,248.000 14:26:27 AIMX
90 1,248.000 14:26:27 AIMX
16 1,247.000 14:29:42 BATE
23 1,247.000 14:29:42 BATE
90 1,247.000 14:29:42 AIMX
28 1,247.000 14:29:42 AIMX
108 1,247.000 14:29:42 AIMX
67 1,247.000 14:29:42 BATE
28 1,247.000 14:29:44 BATE
2 1,247.000 14:29:44 AQXE
14 1,247.000 14:29:44 BATE
35 1,247.000 14:29:44 AQXE
2 1,246.000 14:29:44 CHIX
2 1,246.000 14:29:44 CHIX
2 1,247.000 14:29:44 AQXE
2 1,246.000 14:29:44 CHIX
32 1,246.000 14:29:44 CHIX
54 1,247.000 14:29:44 TRQX
3 1,247.000 14:29:44 TRQX
3 1,247.000 14:29:44 TRQX
27 1,246.000 14:30:29 AIMX
101 1,248.000 14:32:56 AIMX
15 1,248.000 14:33:03 BATE
101 1,248.000 14:33:03 AIMX
50 1,248.000 14:33:03 TRQX
51 1,248.000 14:33:03 TRQX
243 1,248.000 14:33:03 AIMX
122 1,248.000 14:33:04 BATE
218 1,248.000 14:33:04 BATE
2 1,248.000 14:33:04 CHIX
2 1,248.000 14:33:04 CHIX
34 1,249.000 14:33:30 AQXE
43 1,250.000 14:33:38 CHIX
3 1,250.000 14:33:40 TRQX
3 1,250.000 14:33:43 TRQX
25 1,250.000 14:34:21 AIMX
25 1,250.000 14:34:21 AIMX
176 1,250.000 14:34:21 AIMX
2 1,250.000 14:35:22 CHIX
92 1,250.000 14:35:22 BATE
18 1,250.000 14:35:25 BATE
2 1,250.000 14:35:38 AQXE
2 1,250.000 14:35:39 AQXE
15 1,250.000 14:35:39 BATE
2 1,250.000 14:35:39 CHIX
31 1,250.000 14:36:02 AQXE
3 1,250.000 14:36:27 TRQX
3 1,250.000 14:36:27 TRQX
45 1,250.000 14:36:53 CHIX
12 1,250.000 14:37:00 BATE
96 1,250.000 14:37:00 BATE
2 1,249.000 14:37:09 AQXE
2 1,249.000 14:37:09 AQXE
27 1,249.000 14:37:09 AIMX
135 1,249.000 14:37:09 AIMX
7 1,249.000 14:37:29 TRQX
41 1,249.000 14:37:29 TRQX
2 1,250.000 14:37:41 CHIX
25 1,249.000 14:37:56 AIMX
15 1,248.000 14:38:28 BATE
224 1,248.000 14:39:03 AIMX
2 1,249.000 14:39:06 AQXE
92 1,248.000 14:39:08 BATE
2 1,249.000 14:39:21 AQXE
35 1,249.000 14:39:40 AQXE
2 1,248.000 14:40:28 CHIX
2 1,248.000 14:40:28 CHIX
42 1,248.000 14:40:28 CHIX
2 1,248.000 14:40:28 CHIX
15 1,248.000 14:41:28 BATE
41 1,248.000 14:41:28 BATE
27 1,250.000 14:42:22 AIMX
25 1,250.000 14:42:22 AIMX
220 1,250.000 14:42:22 AIMX
240 1,250.000 14:42:22 AIMX
18 1,250.000 14:42:28 BATE
38 1,250.000 14:42:28 BATE
61 1,250.000 14:42:38 BATE
103 1,250.000 14:42:38 BATE
2 1,250.000 14:42:39 AQXE
2 1,250.000 14:42:39 AQXE
3 1,250.000 14:42:53 TRQX
49 1,250.000 14:42:53 TRQX
3 1,250.000 14:43:28 TRQX
3 1,250.000 14:43:28 TRQX
3 1,250.000 14:43:28 TRQX
2 1,250.000 14:43:45 CHIX
2 1,250.000 14:44:28 CHIX
17 1,250.000 14:44:40 BATE
134 1,250.000 14:44:40 BATE
180 1,250.000 14:44:50 AIMX
25 1,250.000 14:44:51 AIMX
38 1,250.000 14:44:51 AQXE
30 1,250.000 14:45:29 CHIX
15 1,250.000 14:45:44 BATE
3 1,250.000 14:45:47 TRQX
24 1,250.000 14:45:54 AIMX
2 1,250.000 14:45:58 AQXE
3 1,250.000 14:46:01 TRQX
56 1,250.000 14:46:04 TRQX
2 1,250.000 14:46:30 CHIX
180 1,250.000 14:46:36 AIMX
2 1,250.000 14:46:42 CHIX
2 1,250.000 14:47:28 AQXE
106 1,250.000 14:47:29 BATE
17 1,250.000 14:47:51 CHIX
15 1,250.000 14:47:51 CHIX
3 1,249.000 14:48:26 TRQX
16 1,249.000 14:48:54 BATE
42 1,248.000 14:49:20 TRQX
30 1,249.000 14:49:40 AQXE
8 1,247.000 14:49:46 AIMX
188 1,247.000 14:49:46 AIMX
3 1,248.000 14:50:12 TRQX
2 1,248.000 14:50:14 AQXE
2 1,249.000 14:50:59 CHIX
2 1,248.000 14:51:04 CHIX
2 1,248.000 14:51:22 AQXE
19 1,247.000 14:51:28 AIMX
3 1,248.000 14:51:44 TRQX
31 1,248.000 14:52:10 AQXE
27 1,248.000 14:52:22 AIMX
214 1,248.000 14:52:23 AIMX
8 1,247.000 14:52:28 BATE
42 1,248.000 14:52:41 CHIX
2 1,248.000 14:53:28 AQXE
2 1,248.000 14:53:28 CHIX
2 1,248.000 14:53:28 CHIX
3 1,248.000 14:53:28 TRQX
27 1,248.000 14:53:51 AIMX
54 1,248.000 14:54:02 TRQX
2 1,248.000 14:54:04 AQXE
18 1,248.000 14:54:28 AIMX
2 1,248.000 14:55:03 CHIX
34 1,248.000 14:55:03 CHIX
2 1,248.000 14:55:03 CHIX
14 1,248.000 14:55:03 BATE
15 1,248.000 14:55:03 BATE
15 1,248.000 14:55:03 BATE
101 1,248.000 14:55:03 BATE
262 1,248.000 14:55:03 BATE
3 1,248.000 14:55:03 TRQX
117 1,248.000 14:55:03 BATE
10 1,248.000 14:55:03 AIMX
99 1,248.000 14:55:03 AIMX
129 1,248.000 14:55:03 AIMX
21 1,248.000 14:55:03 AIMX
198 1,248.000 14:55:03 AIMX
2 1,248.000 14:55:04 AQXE
31 1,248.000 14:55:19 AQXE
3 1,248.000 14:55:38 TRQX
54 1,248.000 14:56:55 BATE
2 1,248.000 14:56:59 AQXE
14 1,248.000 14:57:50 BATE
15 1,248.000 14:57:50 BATE
3 1,248.000 14:57:50 TRQX
167 1,248.000 14:57:50 BATE
11 1,248.000 14:57:50 AIMX
15 1,248.000 14:57:50 AIMX
238 1,248.000 14:57:50 AIMX
129 1,248.000 14:57:50 AIMX
2 1,248.000 14:57:50 CHIX
2 1,248.000 14:57:50 CHIX
75 1,248.000 14:57:50 AIMX
36 1,248.000 14:57:56 CHIX
58 1,248.000 14:58:28 TRQX
3 1,248.000 14:58:28 TRQX
2 1,248.000 14:58:29 AQXE
43 1,248.000 14:58:29 AQXE
25 1,248.000 14:58:39 AIMX
25 1,247.000 14:59:14 AIMX
2 1,247.000 14:59:30 AQXE
3 1,247.000 14:59:47 TRQX
122 1,246.000 15:00:04 AIMX
2 1,248.000 15:00:20 CHIX
50 1,246.000 15:00:27 TRQX
2 1,247.000 15:00:38 CHIX
2 1,246.000 15:01:17 AQXE
14 1,245.000 15:01:17 BATE
16 1,245.000 15:01:17 BATE
120 1,245.000 15:01:18 AIMX
149 1,245.000 15:01:18 BATE
3 1,246.000 15:01:27 TRQX
16 1,246.000 15:01:41 AQXE
16 1,246.000 15:01:41 AQXE
28 1,245.000 15:01:46 AIMX
23 1,245.000 15:01:46 AIMX
33 1,245.000 15:01:56 CHIX
3 1,245.000 15:02:06 TRQX
2 1,245.000 15:02:30 AQXE
2 1,245.000 15:03:29 CHIX
2 1,245.000 15:03:29 CHIX
111 1,245.000 15:03:29 AIMX
138 1,245.000 15:03:29 AIMX
56 1,245.000 15:04:28 BATE
22 1,245.000 15:07:29 BATE
40 1,247.000 15:09:16 CHIX
2 1,247.000 15:09:19 CHIX
2 1,247.000 15:09:19 CHIX
2 1,247.000 15:09:23 CHIX
2 1,247.000 15:09:23 CHIX
1 1,246.000 15:09:29 BATE
15 1,246.000 15:09:29 BATE
17 1,246.000 15:09:29 BATE
17 1,246.000 15:09:57 BATE
98 1,246.000 15:09:57 BATE
333 1,246.000 15:09:57 BATE
26 1,246.000 15:09:57 BATE
31 1,246.000 15:09:57 CHIX
94 1,246.000 15:09:57 BATE
2 1,246.000 15:09:57 AQXE
32 1,246.000 15:09:57 AQXE
2 1,246.000 15:09:57 AQXE
2 1,246.000 15:09:57 AQXE
2 1,246.000 15:09:57 AQXE
32 1,246.000 15:09:57 AQXE
45 1,246.000 15:09:57 TRQX
59 1,246.000 15:09:57 TRQX
3 1,246.000 15:09:57 TRQX
3 1,246.000 15:09:57 TRQX
3 1,246.000 15:09:57 TRQX
3 1,246.000 15:09:57 TRQX
28 1,246.000 15:09:57 AIMX
444 1,246.000 15:09:57 AIMX
30 1,246.000 15:09:57 AIMX
111 1,246.000 15:09:57 AIMX
111 1,246.000 15:09:57 AIMX
28 1,246.000 15:09:57 AIMX
31 1,245.000 15:11:28 AIMX
93 1,245.000 15:11:28 AIMX
2 1,246.000 15:12:20 AQXE
2 1,245.000 15:12:22 CHIX
46 1,245.000 15:12:22 TRQX
3 1,244.000 15:12:22 TRQX
3 1,245.000 15:12:22 TRQX
3 1,245.000 15:12:22 TRQX
3 1,244.000 15:12:22 TRQX
3 1,244.000 15:12:22 TRQX
3 1,244.000 15:12:22 TRQX
3 1,244.000 15:12:22 TRQX
3 1,244.000 15:12:22 TRQX
3 1,244.000 15:12:22 TRQX
3 1,244.000 15:12:22 TRQX
3 1,244.000 15:12:22 TRQX
3 1,244.000 15:12:22 TRQX
3 1,244.000 15:12:22 TRQX
3 1,244.000 15:12:22 TRQX
3 1,244.000 15:12:22 TRQX
3 1,244.000 15:12:22 TRQX
3 1,244.000 15:12:22 TRQX
3 1,244.000 15:12:22 TRQX
3 1,244.000 15:12:22 TRQX
3 1,244.000 15:12:22 TRQX
3 1,244.000 15:12:22 TRQX
3 1,244.000 15:12:22 TRQX
3 1,244.000 15:12:22 TRQX
18 1,244.000 15:12:22 BATE
14 1,244.000 15:12:22 BATE
15 1,244.000 15:12:22 BATE
17 1,244.000 15:12:22 BATE
17 1,244.000 15:12:22 BATE
16 1,244.000 15:12:22 BATE
16 1,244.000 15:12:22 BATE
16 1,244.000 15:12:22 BATE
13 1,244.000 15:12:22 BATE
19 1,244.000 15:12:22 BATE
15 1,244.000 15:12:22 BATE
15 1,244.000 15:12:22 BATE
16 1,244.000 15:12:22 BATE
17 1,244.000 15:12:22 BATE
16 1,244.000 15:12:22 BATE
16 1,244.000 15:12:22 BATE
5 1,244.000 15:12:22 BATE
17 1,245.000 15:12:33 BATE
31 1,245.000 15:13:29 AIMX
2 1,246.000 15:14:29 CHIX
29 1,246.000 15:14:29 CHIX
102 1,246.000 15:14:36 BATE
33 1,246.000 15:14:36 BATE
99 1,246.000 15:14:36 AIMX
115 1,246.000 15:14:36 AIMX
115 1,246.000 15:14:36 AIMX
65 1,246.000 15:14:36 BATE
14 1,246.000 15:14:36 BATE
2 1,246.000 15:14:36 AQXE
2 1,246.000 15:14:36 AQXE
32 1,246.000 15:14:36 AQXE
42 1,246.000 15:14:36 TRQX
9 1,246.000 15:14:37 CHIX
12 1,246.000 15:14:37 TRQX
2 1,246.000 15:14:37 CHIX
13 1,245.000 15:15:00 BATE
86 1,245.000 15:15:00 BATE
22 1,246.000 15:15:22 AIMX
3 1,246.000 15:16:47 TRQX
3 1,246.000 15:16:47 TRQX
90 1,246.000 15:16:47 AIMX
28 1,246.000 15:16:47 AIMX
2 1,246.000 15:16:47 CHIX
38 1,246.000 15:16:47 CHIX
17 1,249.000 15:17:49 BATE
24 1,249.000 15:17:49 AIMX
2 1,248.000 15:17:54 AQXE
2 1,248.000 15:17:54 CHIX
96 1,248.000 15:17:54 AIMX
32 1,248.000 15:18:02 BATE
144 1,248.000 15:18:02 BATE
2 1,248.000 15:18:28 AQXE
38 1,248.000 15:19:02 AQXE
3 1,248.000 15:19:02 TRQX
3 1,248.000 15:19:02 TRQX
15 1,248.000 15:19:05 BATE
2 1,248.000 15:19:28 CHIX
17 1,248.000 15:20:40 BATE
103 1,248.000 15:20:40 BATE
2 1,248.000 15:20:40 AQXE
2 1,248.000 15:20:40 CHIX
50 1,248.000 15:20:40 TRQX
110 1,247.000 15:20:40 AIMX
138 1,247.000 15:20:40 AIMX
12 1,247.000 15:20:40 AIMX
18 1,247.000 15:20:42 AIMX
26 1,248.000 15:20:54 CHIX
13 1,248.000 15:20:54 CHIX
2 1,248.000 15:21:12 AQXE
2 1,249.000 15:23:13 CHIX
15 1,249.000 15:23:13 BATE
26 1,249.000 15:23:13 AQXE
171 1,249.000 15:23:13 BATE
3 1,249.000 15:23:13 TRQX
3 1,249.000 15:23:13 TRQX
112 1,249.000 15:23:13 AIMX
22 1,249.000 15:23:13 AIMX
228 1,249.000 15:23:13 AIMX
2 1,249.000 15:23:45 CHIX
30 1,248.000 15:24:28 AIMX
40 1,249.000 15:24:37 CHIX
19 1,249.000 15:24:54 BATE
92 1,249.000 15:24:54 BATE
55 1,249.000 15:27:21 BATE
102 1,249.000 15:27:21 AIMX
336 1,249.000 15:27:21 AIMX
25 1,249.000 15:27:21 AIMX
26 1,249.000 15:27:21 AIMX
15 1,249.000 15:27:21 BATE
65 1,249.000 15:27:21 BATE
2 1,249.000 15:27:21 CHIX
100 1,249.000 15:27:21 BATE
2 1,249.000 15:27:21 CHIX
3 1,249.000 15:27:21 TRQX
3 1,249.000 15:27:21 TRQX
50 1,249.000 15:27:21 TRQX
2 1,249.000 15:27:34 AQXE
2 1,249.000 15:27:34 AQXE
2 1,249.000 15:27:34 AQXE
32 1,249.000 15:27:34 AQXE
2 1,249.000 15:27:34 AQXE
41 1,249.000 15:27:34 CHIX
2 1,248.000 15:27:36 CHIX
15 1,248.000 15:27:51 BATE
51 1,249.000 15:29:31 TRQX
95 1,249.000 15:29:52 BATE
25 1,250.000 15:29:52 AIMX
107 1,250.000 15:29:53 AIMX
3 1,250.000 15:29:53 TRQX
196 1,250.000 15:29:53 AIMX
3 1,250.000 15:29:57 TRQX
16 1,250.000 15:31:11 BATE
16 1,250.000 15:31:14 BATE
44 1,250.000 15:31:14 CHIX
22 1,250.000 15:31:16 AIMX
2 1,250.000 15:31:18 CHIX
50 1,250.000 15:31:29 TRQX
2 1,250.000 15:32:28 CHIX
2 1,250.000 15:32:28 CHIX
2 1,250.000 15:32:28 CHIX
2 1,250.000 15:32:28 CHIX
38 1,251.000 15:33:16 AIMX
12 1,251.000 15:33:18 AIMX
105 1,251.000 15:33:18 AIMX
12 1,251.000 15:33:24 AIMX
18 1,251.000 15:33:24 AIMX
3 1,251.000 15:33:30 TRQX
3 1,251.000 15:33:31 TRQX
3 1,251.000 15:33:31 TRQX
32 1,250.000 15:33:49 AQXE
32 1,250.000 15:33:49 AQXE
95 1,250.000 15:33:49 BATE
119 1,250.000 15:33:49 BATE
135 1,250.000 15:33:49 BATE
2 1,250.000 15:33:49 AQXE
19 1,250.000 15:33:49 BATE
2 1,250.000 15:33:49 AQXE
2 1,250.000 15:33:49 AQXE
2 1,250.000 15:33:49 AQXE
3 1,250.000 15:33:49 TRQX
117 1,250.000 15:33:49 AIMX
276 1,250.000 15:33:49 AIMX
48 1,250.000 15:33:55 TRQX
14 1,250.000 15:34:02 BATE
99 1,249.000 15:35:01 AIMX
36 1,250.000 15:35:03 CHIX
2 1,250.000 15:35:06 CHIX
2 1,250.000 15:35:16 CHIX
3 1,249.000 15:35:42 TRQX
14 1,249.000 15:35:48 BATE
68 1,249.000 15:35:48 BATE
36 1,250.000 15:35:49 AQXE
40 1,249.000 15:35:50 BATE
34 1,250.000 15:36:56 CHIX
15 1,249.000 15:37:13 BATE
2 1,249.000 15:37:13 AQXE
97 1,249.000 15:37:13 BATE
2 1,249.000 15:37:13 AQXE
56 1,249.000 15:37:13 TRQX
3 1,249.000 15:37:13 TRQX
107 1,249.000 15:37:13 AIMX
107 1,249.000 15:37:13 AIMX
140 1,249.000 15:37:13 AIMX
22 1,249.000 15:37:13 AIMX
2 1,248.000 15:37:21 CHIX
26 1,249.000 15:37:53 AIMX
2 1,249.000 15:38:40 CHIX
3 1,249.000 15:39:46 TRQX
43 1,249.000 15:40:02 TRQX
165 1,249.000 15:40:03 BATE
14 1,249.000 15:40:15 BATE
3 1,249.000 15:42:02 TRQX
27 1,248.000 15:42:51 AIMX
163 1,248.000 15:42:51 AIMX
19 1,250.000 15:43:28 AQXE
28 1,250.000 15:43:28 AQXE
98 1,250.000 15:43:45 BATE
120 1,250.000 15:43:45 BATE
16 1,250.000 15:43:45 BATE
23 1,250.000 15:43:45 AIMX
61 1,250.000 15:43:45 AIMX
1 1,250.000 15:43:45 AIMX
41 1,250.000 15:43:45 AIMX
23 1,250.000 15:43:45 AIMX
103 1,250.000 15:43:45 AIMX
103 1,250.000 15:43:45 AIMX
2 1,250.000 15:43:45 CHIX
41 1,250.000 15:43:45 CHIX
2 1,250.000 15:43:45 CHIX
3 1,250.000 15:43:51 TRQX
14 1,250.000 15:43:51 BATE
2 1,250.000 15:43:51 AQXE
2 1,250.000 15:43:51 AQXE
2 1,250.000 15:43:51 AQXE
11 1,250.000 15:44:44 TRQX
29 1,250.000 15:44:44 TRQX
3 1,250.000 15:44:52 TRQX
36 1,250.000 15:45:35 AQXE
107 1,250.000 15:45:56 AIMX
24 1,250.000 15:46:28 AIMX
2 1,251.000 15:47:30 CHIX
2 1,251.000 15:47:34 CHIX
39 1,251.000 15:47:37 CHIX
3 1,250.000 15:47:48 TRQX
177 1,250.000 15:47:48 BATE
101 1,251.000 15:48:11 AIMX
2 1,250.000 15:48:15 AQXE
69 1,250.000 15:48:15 AIMX
2 1,250.000 15:48:15 AQXE
49 1,250.000 15:48:15 AIMX
54 1,250.000 15:48:15 TRQX
14 1,250.000 15:48:18 BATE
9 1,250.000 15:48:22 BATE
5 1,250.000 15:48:22 BATE
2 1,249.000 15:50:06 CHIX
3 1,249.000 15:50:10 TRQX
144 1,248.000 15:50:16 AIMX
27 1,248.000 15:50:16 AIMX
2 1,248.000 15:50:16 AQXE
2 1,249.000 15:50:19 CHIX
117 1,249.000 15:50:36 BATE
23 1,248.000 15:50:46 AIMX
18 1,248.000 15:51:01 BATE
2 1,248.000 15:51:28 AQXE
3 1,248.000 15:51:28 TRQX
30 1,248.000 15:51:28 AQXE
108 1,249.000 15:52:27 AIMX
108 1,249.000 15:52:27 AIMX
23 1,249.000 15:52:27 AIMX
14 1,249.000 15:52:27 BATE
102 1,249.000 15:53:14 AIMX
2 1,251.000 15:53:27 CHIX
2 1,251.000 15:53:30 CHIX
3 1,251.000 15:53:32 TRQX
38 1,251.000 15:53:41 CHIX
99 1,250.000 15:54:22 BATE
2 1,250.000 15:54:22 AQXE
12 1,250.000 15:54:22 BATE
30 1,250.000 15:54:22 AQXE
81 1,250.000 15:54:22 BATE
98 1,250.000 15:54:22 AIMX
3 1,251.000 15:54:48 TRQX
54 1,251.000 15:54:55 TRQX
2 1,250.000 15:55:29 AQXE
30 1,250.000 15:56:07 AIMX
2 1,250.000 15:56:07 CHIX
164 1,250.000 15:56:07 AIMX
2 1,250.000 15:56:08 CHIX
38 1,250.000 15:56:14 CHIX
2 1,250.000 15:56:29 AQXE
56 1,250.000 15:57:28 BATE
56 1,250.000 15:58:28 BATE
86 1,250.000 15:58:41 BATE
88 1,250.000 15:58:41 BATE
3 1,250.000 15:58:41 TRQX
3 1,250.000 15:58:41 TRQX
15 1,250.000 15:58:41 BATE
25 1,250.000 15:58:41 AIMX
53 1,250.000 15:58:41 TRQX
30 1,250.000 15:58:41 AIMX
140 1,250.000 15:58:41 AIMX
156 1,250.000 15:58:41 AIMX
2 1,250.000 15:58:41 AQXE
45 1,250.000 15:58:41 AQXE
2 1,250.000 15:58:41 CHIX
2 1,250.000 15:58:41 CHIX
16 1,250.000 15:58:59 BATE
38 1,250.000 15:59:47 CHIX
2 1,250.000 16:00:28 AQXE
94 1,250.000 16:00:28 BATE
3 1,250.000 16:00:38 AIMX
17 1,250.000 16:00:38 AIMX
5 1,250.000 16:00:44 AIMX
208 1,250.000 16:00:44 AIMX
108 1,250.000 16:00:44 AIMX
2 1,250.000 16:00:47 AQXE
2 1,250.000 16:00:47 CHIX
3 1,250.000 16:00:47 TRQX
2 1,250.000 16:00:50 CHIX
13 1,250.000 16:01:09 BATE
3 1,250.000 16:01:15 TRQX
50 1,250.000 16:01:16 TRQX
6 1,250.000 16:02:05 BATE
10 1,250.000 16:02:05 BATE
2 1,250.000 16:02:32 CHIX
57 1,250.000 16:02:36 BATE
52 1,250.000 16:02:36 BATE
12 1,250.000 16:02:46 CHIX
24 1,250.000 16:02:46 CHIX
3 1,250.000 16:02:54 TRQX
34 1,250.000 16:02:54 TRQX
5 1,250.000 16:03:03 AIMX
20 1,250.000 16:03:03 AIMX
14 1,249.000 16:03:04 BATE
109 1,249.000 16:03:04 BATE
2 1,250.000 16:03:06 CHIX
29 1,250.000 16:03:07 AIMX
200 1,250.000 16:03:21 AIMX
16 1,250.000 16:04:14 BATE
96 1,250.000 16:04:14 BATE
118 1,250.000 16:04:14 BATE
119 1,250.000 16:04:14 AIMX
119 1,250.000 16:04:14 AIMX
123 1,250.000 16:04:14 AIMX
2 1,250.000 16:04:14 AQXE
33 1,250.000 16:04:14 AQXE
2 1,250.000 16:04:14 AQXE
36 1,250.000 16:04:14 AQXE
2 1,250.000 16:04:14 AQXE
3 1,250.000 16:04:14 TRQX
7 1,250.000 16:04:14 TRQX
14 1,250.000 16:04:14 TRQX
27 1,250.000 16:04:14 TRQX
3 1,250.000 16:04:14 TRQX
3 1,250.000 16:04:14 TRQX
3 1,250.000 16:04:14 TRQX
119 1,249.000 16:04:52 AIMX
30 1,249.000 16:04:52 AIMX
18 1,250.000 16:04:57 BATE
2 1,250.000 16:05:27 CHIX
2 1,250.000 16:06:03 CHIX
2 1,250.000 16:06:03 CHIX
40 1,250.000 16:06:03 CHIX
13 1,250.000 16:06:03 AIMX
2 1,250.000 16:06:28 AQXE
2 1,250.000 16:06:28 AQXE
99 1,250.000 16:06:28 BATE
79 1,250.000 16:06:28 BATE
102 1,250.000 16:06:36 AIMX
3 1,250.000 16:06:37 TRQX
15 1,250.000 16:06:37 BATE
27 1,250.000 16:06:38 AQXE
3 1,250.000 16:06:40 TRQX
46 1,250.000 16:06:53 TRQX
2 1,250.000 16:07:37 CHIX
15 1,250.000 16:07:41 BATE
30 1,250.000 16:08:12 AIMX
2 1,250.000 16:08:13 CHIX
102 1,249.000 16:08:25 AIMX
26 1,249.000 16:08:25 AIMX
30 1,249.000 16:08:25 AIMX
56 1,250.000 16:08:31 BATE
54 1,250.000 16:08:31 BATE
2 1,250.000 16:08:31 BATE
58 1,250.000 16:08:45 CHIX
2 1,250.000 16:09:07 AQXE
2 1,250.000 16:09:41 AQXE
3 1,250.000 16:09:44 TRQX
2 1,250.000 16:09:46 CHIX
56 1,249.000 16:09:58 AIMX
34 1,250.000 16:10:01 AQXE
28 1,249.000 16:10:09 AIMX
46 1,249.000 16:10:09 AIMX
50 1,249.000 16:10:09 AIMX
151 1,250.000 16:10:49 BATE
2 1,250.000 16:10:57 AQXE
56 1,249.000 16:10:57 AIMX
2 1,250.000 16:11:07 CHIX
15 1,250.000 16:11:24 BATE
4 1,249.000 16:11:27 AIMX
53 1,250.000 16:11:53 TRQX
66 1,249.000 16:11:54 AIMX
10 1,249.000 16:11:54 AIMX
21 1,249.000 16:11:54 AIMX
15 1,249.000 16:13:41 BATE
16 1,249.000 16:13:41 BATE
3 1,249.000 16:13:41 TRQX
2 1,249.000 16:14:07 CHIX
37 1,249.000 16:14:07 CHIX
105 1,249.000 16:14:07 AIMX
171 1,249.000 16:14:07 AIMX
152 1,251.000 16:15:04 TRQX
4 1,251.000 16:15:06 AQXE
76 1,251.000 16:15:13 AIMX
67 1,251.000 16:15:25 AIMX
162 1,251.000 16:15:25 AIMX
10 1,251.000 16:15:27 TRQX
56 1,251.000 16:15:28 AQXE
42 1,251.000 16:15:36 BATE
133 1,251.000 16:15:36 BATE
417 1,251.000 16:15:36 BATE
3 1,251.000 16:16:01 TRQX
6 1,251.000 16:16:01 TRQX
7 1,251.000 16:16:11 CHIX
6 1,251.000 16:16:16 CHIX
106 1,251.000 16:16:16 CHIX
2 1,251.000 16:16:19 AQXE
43 1,251.000 16:16:28 BATE
40 1,251.000 16:17:12 TRQX
77 1,251.000 16:17:38 AQXE
37 1,250.000 16:17:50 BATE
122 1,250.000 16:17:57 BATE
97 1,251.000 16:18:02 AIMX
26 1,251.000 16:18:05 AIMX
48 1,251.000 16:18:08 AIMX
2 1,251.000 16:18:47 AQXE
3 1,251.000 16:18:48 AQXE
36 1,250.000 16:19:35 BATE
5 1,250.000 16:19:35 BATE
15 1,250.000 16:19:35 BATE
36 1,251.000 16:19:53 CHIX
230 1,251.000 16:19:54 AIMX
55 1,251.000 16:19:54 AIMX
114 1,251.000 16:19:56 AIMX
66 1,251.000 16:19:57 AIMX
31 1,251.000 16:19:57 AIMX
5 1,252.000 16:20:34 TRQX
47 1,252.000 16:20:35 TRQX
2 1,252.000 16:21:02 AQXE
6 1,252.000 16:21:11 TRQX
2 1,253.000 16:21:13 CHIX
2 1,253.000 16:21:13 CHIX
3 1,253.000 16:21:22 CHIX
181 1,253.000 16:21:34 AIMX
6 1,253.000 16:21:36 AQXE
24 1,253.000 16:21:37 AIMX
31 1,253.000 16:21:39 AQXE
22 1,253.000 16:21:42 AIMX
16 1,253.000 16:21:44 BATE
32 1,253.000 16:21:48 BATE
37 1,253.000 16:21:48 BATE
141 1,253.000 16:21:48 BATE
20 1,253.000 16:21:48 BATE
23 1,253.000 16:22:15 TRQX
199 1,253.000 16:23:23 AIMX
4 1,255.000 16:23:30 BATE
3 1,254.000 16:23:38 TRQX
33 1,255.000 16:23:40 BATE
32 1,255.000 16:23:40 BATE
35 1,255.000 16:23:40 BATE
44 1,255.000 16:24:14 CHIX
15 1,255.000 16:24:17 AIMX
6 1,254.000 16:24:21 BATE
28 1,256.000 16:24:45 TRQX
4 1,256.000 16:24:48 TRQX
2 1,256.000 16:24:50 CHIX
6 1,256.000 16:25:11 BATE
40 1,255.000 16:25:11 BATE
35 1,255.000 16:25:47 BATE
1 1,255.000 16:26:16 BATE
8 1,255.000 16:26:16 CHIX
2 1,255.000 16:26:16 AQXE
32 1,255.000 16:26:16 AQXE
81 1,255.000 16:26:16 BATE
1 1,255.000 16:26:16 TRQX
2 1,255.000 16:26:16 AIMX
2 1,255.000 16:26:16 TRQX
95 1,255.000 16:26:16 AIMX
112 1,255.000 16:26:16 AIMX
16 1,255.000 16:26:16 AIMX
412 1,255.000 16:26:16 AIMX
2 1,254.000 16:26:18 CHIX
7 1,254.000 16:26:58 BATE
7 1,254.000 16:26:58 BATE
14 1,254.000 16:26:59 AIMX
2 1,255.000 16:26:59 CHIX
1 1,255.000 16:27:03 TRQX
2 1,255.000 16:27:08 CHIX
4 1,254.000 16:27:17 AIMX
53 1,254.000 16:27:17 AIMX
3 1,254.000 16:27:17 TRQX
38 1,254.000 16:27:17 AIMX
8 1,254.000 16:27:17 AIMX
2 1,255.000 16:27:37 AQXE
42 1,254.000 16:27:42 AIMX
2 1,254.000 16:27:43 AQXE
74 1,254.000 16:27:46 AIMX
2 1,254.000 16:28:03 CHIX
9 1,254.000 16:28:03 BATE
1 1,254.000 16:28:03 BATE
18 1,254.000 16:28:03 BATE
2 1,254.000 16:28:06 AQXE
44 1,255.000 16:28:25 BATE
Following the cancellation of Ordinary Shares, Jet2 will have 196,045,321
Ordinary Shares in issue and no Ordinary Shares are held in treasury. The
figure of 196,045,321 may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under the FCA's
Disclosure Guidance and Transparency Rules.
For further information, please contact:
Jet2 plc Tel: 0113 239 7692
Steve Heapy, Chief Executive Officer
Gary Brown, Group Chief Financial Officer
Institutional investors and analysts: Tel: 0113 848 0242
Mark Buxton, Finance and Investor Relations Director
Cavendish Capital Markets Limited - Nominated Adviser Tel: 020 7220 0500
Matt Goode / George Lawson
Jefferies International Limited - Joint Broker Tel: 020 7029 8000
Ed Matthews / Jee Lee
Canaccord Genuity Limited - Joint Broker Tel: 020 7523 8000
Adam James / Harry Rees
Headland Consultancy - Financial PR Tel: 020 3805 4822
Ed Young / Will Smith / Jack Gault
Notes to Editors
Jet2 plc is a Leisure Travel Group, comprising Jet2holidays, the UK's leading
provider of ATOL protected package holidays to leisure destinations across the
Mediterranean, Canary Islands and European Leisure Cities and Jet2.com, the
UK's third largest airline by number of passengers flown, which specialises in
scheduled holiday flights. In the financial year ended 31 March 2025, over 66%
of flown passengers took an end-to-end package holiday with the remainder
taking a flight-only. During the same period over 80% of Group revenue related
to package holidays with the majority of the balance flight-only.
Jet2 currently operates from 13 UK airport bases at Belfast International,
Birmingham, Bournemouth, Bristol, East Midlands, Edinburgh, Glasgow, Leeds
Bradford, Liverpool John Lennon, London Luton, London Stansted, Manchester and
Newcastle. A 14(th) UK base at London Gatwick airport will commence
operations on 26 March 2026.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSSFSSWEMSELE
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Jet2
See all newsREG - Jet2 PLC - Director/PDMR Shareholding
AnnouncementREG - Jet2 PLC - Transaction in Own Shares
AnnouncementREG - Jet2 PLC - Director/PDMR Shareholding
AnnouncementREG - Jet2 PLC - Total Voting Rights
AnnouncementREG - Jet2 PLC - Transaction in Own Shares
Announcement