REG - Jet2 PLC - Transaction in Own Shares
13/02/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260213:nRSM8800Sa&default-theme=true
RNS Number : 8800S Jet2 PLC 13 February 2026
13 February 2026
Jet2 plc (the "Group" or the "Company")
Transaction in Own Shares
Jet2 plc, the Leisure Travel group, announces the purchase, in accordance with
the authority granted by shareholders at the Company's Annual General Meeting
on 4 September 2025, 84,793 ordinary shares of 1.25p each in the capital of
the Company (the "Ordinary Shares") on 12 February 2026 as part of its up to
£100 million share buyback programme, details of which were announced on 20
November 2025 (the "Programme").
Date of purchase: 12 February 2026
Number of ordinary shares of £0.0125 purchased: 84,793
Highest price paid per share (£): 12.4100
Lowest price paid per share (£): 12.2800
Volume weighted average price paid per share (£): 12.3554
The Company intends to cancel the Ordinary Shares.
The table below contains detailed information about the purchases referred to
above.
Schedule of purchases
Shares purchased: Jet2 plc (ISIN: GB00B1722W11)
Date of purchases: 12 February 2026
Investment firm: Jefferies International Limited
Aggregate information
MIC Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price
per share (£)
AIM 43,282 12.3539 12.2900 12.4100
TRQX 5,916 12.3557 12.2800 12.4100
BATE 27,201 12.3569 12.2800 12.4100
AQXE 3,897 12.3571 12.2900 12.4100
CHIX 4,497 12.3580 12.2900 12.4100
In accordance with (as it forms part of domestic law of the United Kingdom by
virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the
individual trades made by Jefferies International Limited in connection with
the Programme is set out below.
Number of shares purchased Transaction price (pence per share) Time of transaction Transaction reference number Execution venue
121 1,233.000 08:03:15 00517086506TRLO1.1.1 AIMX
83 1,237.000 08:05:11 00517087707TRLO1.1.1 AIMX
122 1,237.000 08:05:11 00517087706TRLO1.1.1 BATE
3 1,237.000 08:05:11 00517087708TRLO1.1.1 TRQX
3 1,237.000 08:05:11 00517087709TRLO1.1.1 TRQX
2 1,239.000 08:06:23 00517088647TRLO1.1.1 CHIX
37 1,239.000 08:06:23 00517088648TRLO1.1.1 CHIX
26 1,239.000 08:06:36 00517088766TRLO1.1.1 AIMX
30 1,239.000 08:06:36 00517088765TRLO1.1.1 AIMX
2 1,239.000 08:06:51 00517088973TRLO1.1.1 CHIX
200 1,239.000 08:07:26 00517089381TRLO1.1.1 AIMX
100 1,234.000 16:11:28 00517407633TRLO1.1.1 AQXE
110 1,234.000 16:11:28 00517407634TRLO1.1.1 TRQX
1 1,234.000 16:11:28 00517407635TRLO1.1.1 TRQX
1751 1,235.000 16:11:52 00517408426TRLO1.1.1 AIMX
276 1,236.000 16:12:15 00517409040TRLO1.1.1 BATE
1008 1,236.000 16:12:15 00517409039TRLO1.1.1 BATE
104 1,236.000 16:12:15 00517409041TRLO1.1.1 AIMX
601 1,237.000 16:12:39 00517409464TRLO1.1.1 AIMX
106 1,237.000 16:13:38 00517411078TRLO1.1.1 BATE
116 1,237.000 16:13:38 00517411077TRLO1.1.1 AQXE
116 1,237.000 16:13:38 00517411080TRLO1.1.1 BATE
242 1,237.000 16:13:38 00517411079TRLO1.1.1 CHIX
396 1,237.000 16:13:38 00517411081TRLO1.1.1 BATE
98 1,237.000 16:13:38 00517411084TRLO1.1.1 AIMX
240 1,237.000 16:13:38 00517411082TRLO1.1.1 BATE
104 1,237.000 16:13:38 00517411083TRLO1.1.1 AIMX
112 1,237.000 16:13:38 00517411087TRLO1.1.1 AIMX
243 1,237.000 16:13:38 00517411085TRLO1.1.1 TRQX
272 1,237.000 16:13:38 00517411086TRLO1.1.1 AIMX
228 1,237.000 16:13:38 00517411088TRLO1.1.1 AIMX
29 1,237.000 16:14:02 00517411709TRLO1.1.1 CHIX
40 1,237.000 16:14:04 00517411806TRLO1.1.1 TRQX
86 1,236.000 16:14:04 00517411808TRLO1.1.1 AIMX
148 1,236.000 16:14:04 00517411810TRLO1.1.1 AIMX
246 1,236.000 16:14:04 00517411811TRLO1.1.1 AIMX
271 1,236.000 16:14:04 00517411809TRLO1.1.1 AIMX
30 1,237.000 16:14:16 00517412112TRLO1.1.1 CHIX
27 1,237.000 16:14:17 00517412182TRLO1.1.1 AQXE
29 1,237.000 16:14:19 00517412310TRLO1.1.1 AQXE
38 1,237.000 16:14:26 00517412427TRLO1.1.1 TRQX
6 1,237.000 16:14:26 00517412428TRLO1.1.1 TRQX
873 1,236.000 16:14:29 00517412506TRLO1.1.1 AIMX
51 1,237.000 16:14:32 00517412631TRLO1.1.1 BATE
100 1,238.000 16:15:01 00517413378TRLO1.1.1 BATE
18 1,239.000 16:15:02 00517413411TRLO1.1.1 AIMX
142 1,239.000 16:15:02 00517413412TRLO1.1.1 AIMX
20 1,239.000 16:15:02 00517413413TRLO1.1.1 BATE
409 1,241.000 16:15:04 00517413481TRLO1.1.1 BATE
100 1,241.000 16:15:07 00517413613TRLO1.1.1 BATE
3623 1,241.000 16:15:07 00517413612TRLO1.1.1 BATE
116 1,241.000 16:15:32 00517414393TRLO1.1.1 CHIX
545 1,241.000 16:15:32 00517414394TRLO1.1.1 CHIX
99 1,241.000 16:15:34 00517414439TRLO1.1.1 AQXE
483 1,241.000 16:15:34 00517414440TRLO1.1.1 AQXE
1664 1,241.000 16:15:46 00517414796TRLO1.1.1 AIMX
188 1,241.000 16:15:46 00517414807TRLO1.1.1 AIMX
102 1,241.000 16:15:47 00517414814TRLO1.1.1 BATE
416 1,241.000 16:15:49 00517414873TRLO1.1.1 TRQX
180 1,240.000 16:15:50 00517414914TRLO1.1.1 BATE
318 1,240.000 16:15:50 00517414915TRLO1.1.1 BATE
11 1,240.000 16:15:50 00517414917TRLO1.1.1 AQXE
56 1,240.000 16:15:50 00517414916TRLO1.1.1 AQXE
568 1,240.000 16:15:50 00517414918TRLO1.1.1 AIMX
68 1,240.000 16:15:50 00517414919TRLO1.1.1 CHIX
82 1,240.000 16:15:50 00517414920TRLO1.1.1 CHIX
232 1,240.000 16:15:50 00517414921TRLO1.1.1 CHIX
84 1,240.000 16:15:50 00517414924TRLO1.1.1 TRQX
48 1,240.000 16:15:50 00517414923TRLO1.1.1 AQXE
96 1,240.000 16:15:50 00517414925TRLO1.1.1 TRQX
198 1,240.000 16:15:50 00517414922TRLO1.1.1 AQXE
29 1,240.000 16:15:51 00517414979TRLO1.1.1 AIMX
249 1,240.000 16:15:51 00517414980TRLO1.1.1 AIMX
1821 1,240.000 16:15:51 00517414981TRLO1.1.1 AIMX
2140 1,240.000 16:15:51 00517414982TRLO1.1.1 AIMX
46 1,240.000 16:15:51 00517414984TRLO1.1.1 AIMX
170 1,240.000 16:15:55 00517415096TRLO1.1.1 AIMX
99 1,239.000 16:16:30 00517416005TRLO1.1.1 CHIX
148 1,239.000 16:16:30 00517416003TRLO1.1.1 BATE
379 1,239.000 16:16:30 00517416004TRLO1.1.1 BATE
87 1,239.000 16:16:30 00517416007TRLO1.1.1 AQXE
853 1,239.000 16:16:30 00517416006TRLO1.1.1 BATE
523 1,239.000 16:16:30 00517416008TRLO1.1.1 AIMX
824 1,239.000 16:16:30 00517416009TRLO1.1.1 TRQX
400 1,238.000 16:16:47 00517416414TRLO1.1.1 BATE
104 1,238.000 16:16:47 00517416416TRLO1.1.1 AIMX
51 1,238.000 16:16:47 00517416415TRLO1.1.1 BATE
1166 1,238.000 16:16:47 00517416417TRLO1.1.1 AIMX
181 1,238.000 16:16:47 00517416418TRLO1.1.1 TRQX
111 1,237.000 16:16:49 00517416485TRLO1.1.1 CHIX
38 1,239.000 16:17:47 00517418333TRLO1.1.1 AQXE
53 1,239.000 16:17:47 00517418336TRLO1.1.1 TRQX
175 1,239.000 16:17:47 00517418334TRLO1.1.1 AIMX
185 1,239.000 16:17:47 00517418335TRLO1.1.1 BATE
50 1,239.000 16:17:47 00517418337TRLO1.1.1 TRQX
36 1,239.000 16:17:49 00517418382TRLO1.1.1 AQXE
30 1,238.000 16:17:52 00517418430TRLO1.1.1 CHIX
159 1,238.000 16:17:52 00517418429TRLO1.1.1 BATE
314 1,238.000 16:17:52 00517418432TRLO1.1.1 AQXE
29 1,238.000 16:17:52 00517418431TRLO1.1.1 CHIX
208 1,238.000 16:17:52 00517418433TRLO1.1.1 CHIX
227 1,238.000 16:17:52 00517418434TRLO1.1.1 AIMX
292 1,238.000 16:17:52 00517418435TRLO1.1.1 TRQX
98 1,238.000 16:19:58 00517422238TRLO1.1.1 AQXE
164 1,238.000 16:19:58 00517422237TRLO1.1.1 AQXE
90 1,238.000 16:19:58 00517422241TRLO1.1.1 BATE
107 1,238.000 16:19:58 00517422242TRLO1.1.1 CHIX
1906 1,238.000 16:19:58 00517422239TRLO1.1.1 BATE
24 1,238.000 16:19:58 00517422243TRLO1.1.1 CHIX
20 1,238.000 16:19:58 00517422245TRLO1.1.1 AQXE
22 1,238.000 16:19:58 00517422244TRLO1.1.1 AQXE
100 1,238.000 16:19:58 00517422247TRLO1.1.1 BATE
22 1,238.000 16:19:58 00517422246TRLO1.1.1 CHIX
82 1,238.000 16:19:58 00517422249TRLO1.1.1 BATE
100 1,238.000 16:19:58 00517422248TRLO1.1.1 BATE
101 1,238.000 16:19:58 00517422250TRLO1.1.1 BATE
91 1,238.000 16:19:58 00517422253TRLO1.1.1 BATE
177 1,238.000 16:19:58 00517422251TRLO1.1.1 CHIX
193 1,238.000 16:19:58 00517422252TRLO1.1.1 BATE
101 1,238.000 16:19:58 00517422256TRLO1.1.1 BATE
185 1,238.000 16:19:58 00517422255TRLO1.1.1 BATE
300 1,238.000 16:19:58 00517422254TRLO1.1.1 BATE
202 1,238.000 16:19:58 00517422257TRLO1.1.1 BATE
90 1,238.000 16:19:58 00517422258TRLO1.1.1 BATE
28 1,238.000 16:19:58 00517422260TRLO1.1.1 BATE
101 1,238.000 16:19:58 00517422259TRLO1.1.1 BATE
73 1,238.000 16:19:58 00517422261TRLO1.1.1 BATE
3068 1,238.000 16:19:58 00517422263TRLO1.1.1 AIMX
648 1,238.000 16:19:58 00517422262TRLO1.1.1 AIMX
98 1,238.000 16:19:58 00517422266TRLO1.1.1 AIMX
33 1,238.000 16:19:58 00517422265TRLO1.1.1 TRQX
321 1,238.000 16:19:58 00517422264TRLO1.1.1 AIMX
354 1,238.000 16:19:58 00517422267TRLO1.1.1 AIMX
94 1,238.000 16:19:58 00517422269TRLO1.1.1 AIMX
236 1,238.000 16:19:58 00517422268TRLO1.1.1 AIMX
139 1,238.000 16:19:58 00517422271TRLO1.1.1 TRQX
219 1,238.000 16:19:58 00517422272TRLO1.1.1 TRQX
118 1,238.000 16:19:58 00517422270TRLO1.1.1 AIMX
31 1,238.000 16:19:58 00517422273TRLO1.1.1 TRQX
284 1,238.000 16:19:58 00517422274TRLO1.1.1 AIMX
200 1,238.000 16:19:58 00517422275TRLO1.1.1 AIMX
118 1,238.000 16:19:58 00517422276TRLO1.1.1 AIMX
354 1,238.000 16:19:58 00517422277TRLO1.1.1 AIMX
100 1,238.000 16:19:58 00517422278TRLO1.1.1 AIMX
200 1,238.000 16:19:58 00517422279TRLO1.1.1 AIMX
138 1,238.000 16:19:58 00517422280TRLO1.1.1 AIMX
100 1,238.000 16:19:58 00517422281TRLO1.1.1 AIMX
100 1,238.000 16:19:58 00517422282TRLO1.1.1 AIMX
131 1,238.000 16:19:58 00517422283TRLO1.1.1 AIMX
118 1,238.000 16:19:58 00517422285TRLO1.1.1 AIMX
100 1,238.000 16:19:58 00517422284TRLO1.1.1 AIMX
100 1,238.000 16:19:58 00517422286TRLO1.1.1 AIMX
293 1,235.000 16:21:04 00517424040TRLO1.1.1 BATE
123 1,235.000 16:21:04 00517424039TRLO1.1.1 BATE
158 1,236.000 16:21:39 00517425042TRLO1.1.1 AIMX
47 1,236.000 16:21:41 00517425085TRLO1.1.1 TRQX
121 1,236.000 16:21:41 00517425099TRLO1.1.1 AIMX
121 1,236.000 16:21:45 00517425195TRLO1.1.1 AIMX
242 1,236.000 16:21:50 00517425376TRLO1.1.1 AIMX
29 1,237.000 16:21:52 00517425406TRLO1.1.1 AQXE
242 1,236.000 16:21:57 00517425512TRLO1.1.1 AIMX
2072 1,236.000 16:21:59 00517425552TRLO1.1.1 AIMX
296 1,236.000 16:21:59 00517425551TRLO1.1.1 AIMX
34 1,235.000 16:21:59 00517425553TRLO1.1.1 CHIX
73 1,235.000 16:21:59 00517425554TRLO1.1.1 CHIX
51 1,236.000 16:21:59 00517425555TRLO1.1.1 AIMX
70 1,236.000 16:21:59 00517425556TRLO1.1.1 AIMX
23 1,235.000 16:22:00 00517425571TRLO1.1.1 CHIX
100 1,235.000 16:22:00 00517425569TRLO1.1.1 CHIX
150 1,235.000 16:22:00 00517425570TRLO1.1.1 CHIX
128 1,236.000 16:22:06 00517425707TRLO1.1.1 TRQX
1071 1,236.000 16:22:06 00517425710TRLO1.1.1 BATE
43 1,236.000 16:22:11 00517425861TRLO1.1.1 CHIX
228 1,236.000 16:22:12 00517425878TRLO1.1.1 BATE
53 1,236.000 16:22:12 00517425895TRLO1.1.1 TRQX
215 1,236.000 16:22:13 00517425907TRLO1.1.1 BATE
367 1,236.000 16:22:16 00517425952TRLO1.1.1 AIMX
102 1,235.000 16:22:17 00517425982TRLO1.1.1 CHIX
92 1,235.000 16:22:17 00517425985TRLO1.1.1 CHIX
14 1,235.000 16:22:17 00517425983TRLO1.1.1 CHIX
119 1,235.000 16:22:17 00517425988TRLO1.1.1 AIMX
24 1,235.000 16:22:17 00517425987TRLO1.1.1 CHIX
148 1,235.000 16:22:17 00517425986TRLO1.1.1 CHIX
623 1,235.000 16:22:17 00517425990TRLO1.1.1 AIMX
131 1,235.000 16:22:17 00517425991TRLO1.1.1 AIMX
35 1,235.000 16:22:17 00517425989TRLO1.1.1 AIMX
137 1,235.000 16:22:17 00517425994TRLO1.1.1 AIMX
162 1,235.000 16:22:17 00517425993TRLO1.1.1 AIMX
118 1,235.000 16:22:17 00517425992TRLO1.1.1 AIMX
355 1,235.000 16:22:17 00517425998TRLO1.1.1 AIMX
96 1,235.000 16:22:17 00517425995TRLO1.1.1 AIMX
107 1,235.000 16:22:17 00517425997TRLO1.1.1 AIMX
208 1,235.000 16:22:17 00517426000TRLO1.1.1 AIMX
76 1,235.000 16:22:17 00517426002TRLO1.1.1 AQXE
87 1,235.000 16:22:17 00517426001TRLO1.1.1 AQXE
26 1,235.000 16:22:17 00517426003TRLO1.1.1 AQXE
128 1,235.000 16:22:17 00517426005TRLO1.1.1 BATE
149 1,235.000 16:22:17 00517426004TRLO1.1.1 BATE
430 1,235.000 16:22:17 00517426008TRLO1.1.1 BATE
437 1,235.000 16:22:17 00517426006TRLO1.1.1 AQXE
117 1,235.000 16:22:17 00517426007TRLO1.1.1 BATE
101 1,235.000 16:22:17 00517426011TRLO1.1.1 TRQX
41 1,235.000 16:22:17 00517426010TRLO1.1.1 TRQX
1589 1,235.000 16:22:17 00517426009TRLO1.1.1 BATE
137 1,235.000 16:22:17 00517426013TRLO1.1.1 TRQX
664 1,235.000 16:22:17 00517426012TRLO1.1.1 TRQX
38 1,234.000 16:22:44 00517426792TRLO1.1.1 AQXE
104 1,234.000 16:24:02 00517430039TRLO1.1.1 AIMX
304 1,234.000 16:24:02 00517430038TRLO1.1.1 AIMX
1854 1,234.000 16:24:02 00517430041TRLO1.1.1 AIMX
36 1,234.000 16:24:02 00517430042TRLO1.1.1 TRQX
289 1,234.000 16:24:02 00517430040TRLO1.1.1 AIMX
286 1,234.000 16:24:02 00517430043TRLO1.1.1 TRQX
148 1,234.000 16:24:02 00517430050TRLO1.1.1 AIMX
161 1,234.000 16:24:02 00517430051TRLO1.1.1 AIMX
70 1,234.000 16:24:02 00517430052TRLO1.1.1 AIMX
24 1,234.000 16:24:13 00517430337TRLO1.1.1 AQXE
158 1,234.000 16:24:13 00517430339TRLO1.1.1 AQXE
21 1,234.000 16:24:13 00517430338TRLO1.1.1 AQXE
99 1,234.000 16:24:13 00517430358TRLO1.1.1 AQXE
23 1,234.000 16:24:18 00517430541TRLO1.1.1 CHIX
129 1,234.000 16:24:18 00517430540TRLO1.1.1 BATE
394 1,234.000 16:24:18 00517430547TRLO1.1.1 BATE
1420 1,234.000 16:24:18 00517430546TRLO1.1.1 BATE
191 1,234.000 16:24:18 00517430548TRLO1.1.1 AIMX
135 1,233.000 16:24:18 00517430551TRLO1.1.1 BATE
483 1,233.000 16:24:18 00517430554TRLO1.1.1 AIMX
204 1,233.000 16:24:18 00517430553TRLO1.1.1 AIMX
46 1,233.000 16:24:18 00517430555TRLO1.1.1 TRQX
272 1,233.000 16:24:18 00517430552TRLO1.1.1 BATE
260 1,233.000 16:24:30 00517430764TRLO1.1.1 CHIX
10 1,233.000 16:24:30 00517430763TRLO1.1.1 CHIX
50 1,234.000 16:24:30 00517430765TRLO1.1.1 CHIX
48 1,231.000 16:24:32 00517430821TRLO1.1.1 CHIX
47 1,231.000 16:25:13 00517431817TRLO1.1.1 CHIX
332 1,230.000 16:25:36 00517432473TRLO1.1.1 AIMX
249 1,230.000 16:25:36 00517432472TRLO1.1.1 AIMX
159 1,230.000 16:25:36 00517432475TRLO1.1.1 AIMX
556 1,230.000 16:25:36 00517432474TRLO1.1.1 AIMX
1129 1,230.000 16:25:36 00517432476TRLO1.1.1 AIMX
124 1,228.000 16:25:53 00517432945TRLO1.1.1 BATE
72 1,229.000 16:26:12 00517433542TRLO1.1.1 TRQX
83 1,229.000 16:26:15 00517433624TRLO1.1.1 AQXE
156 1,229.000 16:26:15 00517433626TRLO1.1.1 AQXE
80 1,229.000 16:26:15 00517433625TRLO1.1.1 AQXE
41 1,229.000 16:26:15 00517433627TRLO1.1.1 AQXE
119 1,229.000 16:26:21 00517433718TRLO1.1.1 AIMX
208 1,229.000 16:26:21 00517433717TRLO1.1.1 AIMX
41 1,231.000 16:26:43 00517434172TRLO1.1.1 CHIX
97 1,231.000 16:26:43 00517434174TRLO1.1.1 TRQX
488 1,231.000 16:26:43 00517434173TRLO1.1.1 CHIX
109 1,231.000 16:28:21 00517436740TRLO1.1.1 AQXE
38 1,231.000 16:28:21 00517436743TRLO1.1.1 CHIX
41 1,231.000 16:28:21 00517436742TRLO1.1.1 AQXE
1208 1,231.000 16:28:21 00517436741TRLO1.1.1 BATE
35 1,231.000 16:28:21 00517436745TRLO1.1.1 AQXE
163 1,231.000 16:28:21 00517436746TRLO1.1.1 AQXE
52 1,231.000 16:28:21 00517436744TRLO1.1.1 AQXE
115 1,231.000 16:28:21 00517436747TRLO1.1.1 BATE
243 1,231.000 16:28:21 00517436748TRLO1.1.1 BATE
5 1,231.000 16:28:21 00517436750TRLO1.1.1 CHIX
98 1,231.000 16:28:21 00517436751TRLO1.1.1 CHIX
115 1,231.000 16:28:21 00517436749TRLO1.1.1 BATE
30 1,231.000 16:28:21 00517436753TRLO1.1.1 CHIX
155 1,231.000 16:28:21 00517436752TRLO1.1.1 CHIX
280 1,231.000 16:28:21 00517436754TRLO1.1.1 BATE
116 1,231.000 16:28:21 00517436757TRLO1.1.1 BATE
412 1,231.000 16:28:21 00517436755TRLO1.1.1 BATE
1382 1,231.000 16:28:21 00517436756TRLO1.1.1 BATE
121 1,231.000 16:28:21 00517436760TRLO1.1.1 BATE
116 1,231.000 16:28:21 00517436759TRLO1.1.1 BATE
232 1,231.000 16:28:21 00517436758TRLO1.1.1 BATE
242 1,231.000 16:28:21 00517436761TRLO1.1.1 BATE
266 1,231.000 16:28:21 00517436765TRLO1.1.1 BATE
283 1,231.000 16:28:21 00517436764TRLO1.1.1 BATE
121 1,231.000 16:28:21 00517436762TRLO1.1.1 BATE
61 1,231.000 16:28:21 00517436763TRLO1.1.1 BATE
116 1,231.000 16:28:21 00517436766TRLO1.1.1 BATE
116 1,231.000 16:28:21 00517436767TRLO1.1.1 BATE
116 1,231.000 16:28:21 00517436768TRLO1.1.1 BATE
86 1,231.000 16:28:21 00517436770TRLO1.1.1 BATE
98 1,231.000 16:28:21 00517436769TRLO1.1.1 BATE
185 1,231.000 16:28:21 00517436772TRLO1.1.1 BATE
90 1,231.000 16:28:21 00517436771TRLO1.1.1 BATE
65 1,231.000 16:28:21 00517436775TRLO1.1.1 TRQX
121 1,231.000 16:28:21 00517436773TRLO1.1.1 BATE
603 1,231.000 16:28:21 00517436774TRLO1.1.1 TRQX
121 1,231.000 16:28:21 00517436777TRLO1.1.1 BATE
39 1,231.000 16:28:21 00517436776TRLO1.1.1 BATE
1376 1,231.000 16:28:21 00517436778TRLO1.1.1 AIMX
315 1,231.000 16:28:21 00517436780TRLO1.1.1 AIMX
704 1,231.000 16:28:21 00517436782TRLO1.1.1 AIMX
220 1,231.000 16:28:21 00517436779TRLO1.1.1 AIMX
1400 1,231.000 16:28:21 00517436781TRLO1.1.1 AIMX
449 1,231.000 16:28:21 00517436783TRLO1.1.1 AIMX
14 1,231.000 16:28:21 00517436785TRLO1.1.1 TRQX
66 1,231.000 16:28:21 00517436784TRLO1.1.1 TRQX
100 1,231.000 16:28:21 00517436786TRLO1.1.1 TRQX
105 1,231.000 16:28:21 00517436789TRLO1.1.1 TRQX
85 1,231.000 16:28:21 00517436787TRLO1.1.1 TRQX
100 1,231.000 16:28:21 00517436788TRLO1.1.1 TRQX
31 1,231.000 16:28:21 00517436792TRLO1.1.1 AIMX
79 1,231.000 16:28:21 00517436793TRLO1.1.1 AIMX
187 1,231.000 16:28:21 00517436790TRLO1.1.1 AIMX
529 1,231.000 16:28:21 00517436791TRLO1.1.1 AIMX
110 1,231.000 16:28:21 00517436796TRLO1.1.1 AIMX
137 1,231.000 16:28:21 00517436794TRLO1.1.1 AIMX
220 1,231.000 16:28:21 00517436795TRLO1.1.1 AIMX
119 1,231.000 16:28:21 00517436797TRLO1.1.1 AIMX
220 1,231.000 16:28:21 00517436799TRLO1.1.1 AIMX
166 1,231.000 16:28:21 00517436798TRLO1.1.1 AIMX
72 1,231.000 16:28:21 00517436801TRLO1.1.1 AIMX
6 1,231.000 16:28:21 00517436802TRLO1.1.1 AIMX
116 1,231.000 16:28:21 00517436803TRLO1.1.1 AIMX
220 1,231.000 16:28:21 00517436800TRLO1.1.1 AIMX
122 1,231.000 16:28:21 00517436805TRLO1.1.1 AIMX
122 1,231.000 16:28:21 00517436804TRLO1.1.1 AIMX
244 1,231.000 16:28:21 00517436806TRLO1.1.1 AIMX
63 1,231.000 16:28:21 00517436808TRLO1.1.1 AIMX
122 1,231.000 16:28:21 00517436807TRLO1.1.1 AIMX
137 1,231.000 16:28:21 00517436809TRLO1.1.1 AIMX
122 1,231.000 16:28:21 00517436810TRLO1.1.1 AIMX
122 1,231.000 16:28:21 00517436811TRLO1.1.1 AIMX
10 1,230.000 16:28:29 00517437005TRLO1.1.1 AQXE
145 1,230.000 16:28:30 00517437046TRLO1.1.1 BATE
709 1,230.000 16:28:30 00517437047TRLO1.1.1 BATE
1557 1,230.000 16:28:31 00517437058TRLO1.1.1 AIMX
11 1,230.000 16:28:31 00517437059TRLO1.1.1 AIMX
7 1,230.000 16:28:31 00517437068TRLO1.1.1 TRQX
10 1,230.000 16:28:31 00517437067TRLO1.1.1 AQXE
29 1,231.000 16:28:32 00517437077TRLO1.1.1 AIMX
11 1,230.000 16:28:34 00517437135TRLO1.1.1 AQXE
44 1,230.000 16:28:34 00517437137TRLO1.1.1 BATE
165 1,230.000 16:28:34 00517437136TRLO1.1.1 AQXE
7 1,230.000 16:28:34 00517437140TRLO1.1.1 TRQX
9 1,230.000 16:28:34 00517437138TRLO1.1.1 CHIX
180 1,230.000 16:28:34 00517437139TRLO1.1.1 CHIX
9 1,229.000 16:28:35 00517437152TRLO1.1.1 CHIX
11 1,229.000 16:28:39 00517437256TRLO1.1.1 CHIX
184 1,228.000 16:28:43 00517437358TRLO1.1.1 TRQX
10 1,228.000 16:28:43 00517437357TRLO1.1.1 TRQX
Following the cancellation of Ordinary Shares, Jet2 will have 195,713,852
Ordinary Shares in issue and no Ordinary Shares are held in treasury. The
figure of 195,713,852 may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under the FCA's
Disclosure Guidance and Transparency Rules.
For further information, please contact:
Jet2 plc Tel: 0113 239 7692
Steve Heapy, Chief Executive Officer
Gary Brown, Group Chief Financial Officer
Institutional investors and analysts: Tel: 0113 848 0242
Mark Buxton, Finance and Investor Relations Director
Cavendish Capital Markets Limited - Nominated Adviser Tel: 020 7220 0500
Matt Goode / George Lawson
Jefferies International Limited - Joint Broker Tel: 020 7029 8000
Ed Matthews / Jee Lee
Canaccord Genuity Limited - Joint Broker Tel: 020 7523 8000
Adam James / Harry Rees
Headland Consultancy - Financial PR Tel: 020 3805 4822
Ed Young / Will Smith / Jack Gault
Notes to Editors
Jet2 plc is a Leisure Travel Group, comprising Jet2holidays, the UK's leading
provider of ATOL protected package holidays to leisure destinations across the
Mediterranean, Canary Islands and European Leisure Cities and Jet2.com, the
UK's third largest airline by number of passengers flown, which specialises in
scheduled holiday flights. In the financial year ended 31 March 2025, over 66%
of flown passengers took an end-to-end package holiday with the remainder
taking a flight-only. During the same period over 80% of Group revenue related
to package holidays with the majority of the balance flight-only.
Jet2 currently operates from 13 UK airport bases at Belfast International,
Birmingham, Bournemouth, Bristol, East Midlands, Edinburgh, Glasgow, Leeds
Bradford, Liverpool John Lennon, London Luton, London Stansted, Manchester and
Newcastle. A 14(th) UK base at London Gatwick airport will commence
operations on 26 March 2026.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSFSSEDEMSEFE
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Jet2
See all newsREG - Jet2 PLC - Transaction in Own Shares
AnnouncementREG - Jet2 PLC - Transaction in Own Shares
AnnouncementREG - Jet2 PLC - Transaction in Own Shares
AnnouncementREG - Jet2 PLC - Director/PDMR Shareholding
AnnouncementREG - Jet2 PLC - Transaction in Own Shares
Announcement