REG - Jet2 PLC - Transaction in Own Shares
16/02/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260216:nRSP0325Ta&default-theme=true
RNS Number : 0325T Jet2 PLC 16 February 2026
16 February 2026
Jet2 plc (the "Group" or the "Company")
Transaction in Own Shares
Jet2 plc, the Leisure Travel group, announces the purchase, in accordance with
the authority granted by shareholders at the Company's Annual General Meeting
on 4 September 2025, 68,342 ordinary shares of 1.25p each in the capital of
the Company (the "Ordinary Shares") on 13 February 2026 as part of its up to
£100 million share buyback programme, details of which were announced on 20
November 2025 (the "Programme").
Date of purchase: 13 February 2026
Number of ordinary shares of £0.0125 purchased: 68,342
Highest price paid per share (£): 12.6900
Lowest price paid per share (£): 12.3900
Volume weighted average price paid per share (£): 12.5922
The Company intends to cancel the Ordinary Shares.
The table below contains detailed information about the purchases referred to
above.
Schedule of purchases
Shares purchased: Jet2 plc (ISIN: GB00B1722W11)
Date of purchases: 13 February 2026
Investment firm: Jefferies International Limited
Aggregate information
MIC Aggregated number of ordinary shares purchased Volume-weighted average price per share (£) Lowest price per share (£) Highest price
per share (£)
AIM 33,333 12.5919 12.3900 12.6800
TRQX 4,682 12.5937 12.3900 12.6800
BATE 22,827 12.5922 12.3900 12.6900
AQXE 3,605 12.5929 12.3900 12.6800
CHIX 3,895 12.5929 12.3900 12.6900
In accordance with (as it forms part of domestic law of the United Kingdom by
virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the
individual trades made by Jefferies International Limited in connection with
the Programme is set out below.
Number of shares purchased Transaction price (pence per share) Time of transaction Transaction reference number Execution venue
18 1,245.000 08:10:15 00517706175TRLO1.1.1 AIMX
89 1,245.000 08:10:15 00517706176TRLO1.1.1 AIMX
99 1,243.000 08:10:36 00517706235TRLO1.1.1 BATE
2 1,245.000 08:11:47 00517706558TRLO1.1.1 AQXE
2 1,245.000 08:12:03 00517706677TRLO1.1.1 AQXE
2 1,245.000 08:12:06 00517706686TRLO1.1.1 CHIX
119 1,245.000 08:12:12 00517706818TRLO1.1.1 AIMX
2 1,245.000 08:12:17 00517706853TRLO1.1.1 CHIX
3 1,245.000 08:13:19 00517707047TRLO1.1.1 TRQX
3 1,245.000 08:13:19 00517707048TRLO1.1.1 TRQX
107 1,245.000 08:13:25 00517707067TRLO1.1.1 BATE
37 1,245.000 08:13:59 00517707206TRLO1.1.1 CHIX
17 1,245.000 08:14:14 00517707253TRLO1.1.1 BATE
25 1,245.000 08:14:14 00517707254TRLO1.1.1 AIMX
45 1,245.000 08:14:14 00517707256TRLO1.1.1 TRQX
83 1,245.000 08:14:14 00517707255TRLO1.1.1 AIMX
18 1,245.000 08:14:26 00517707299TRLO1.1.1 BATE
23 1,245.000 08:15:00 00517707501TRLO1.1.1 AIMX
39 1,245.000 08:15:00 00517707500TRLO1.1.1 AQXE
2 1,245.000 08:15:49 00517707735TRLO1.1.1 CHIX
100 1,245.000 08:15:56 00517707748TRLO1.1.1 BATE
2 1,245.000 08:16:01 00517707770TRLO1.1.1 CHIX
2 1,245.000 08:16:01 00517707771TRLO1.1.1 AQXE
31 1,246.000 08:16:04 00517707797TRLO1.1.1 AIMX
34 1,246.000 08:16:04 00517707798TRLO1.1.1 AIMX
70 1,246.000 08:16:04 00517707799TRLO1.1.1 AIMX
2 1,245.000 08:16:35 00517707938TRLO1.1.1 AQXE
3 1,243.000 08:17:18 00517708167TRLO1.1.1 TRQX
3 1,243.000 08:17:50 00517708384TRLO1.1.1 TRQX
1 1,244.000 08:18:11 00517708507TRLO1.1.1 AIMX
95 1,244.000 08:18:11 00517708508TRLO1.1.1 AIMX
15 1,242.000 08:18:46 00517708787TRLO1.1.1 BATE
45 1,241.000 08:18:54 00517708830TRLO1.1.1 TRQX
134 1,241.000 08:18:58 00517708885TRLO1.1.1 BATE
2 1,241.000 08:19:08 00517708942TRLO1.1.1 CHIX
25 1,242.000 08:19:43 00517709128TRLO1.1.1 AIMX
111 1,242.000 08:19:43 00517709129TRLO1.1.1 AIMX
26 1,242.000 08:19:46 00517709145TRLO1.1.1 AIMX
40 1,241.000 08:19:46 00517709147TRLO1.1.1 CHIX
2 1,241.000 08:19:46 00517709148TRLO1.1.1 CHIX
2 1,241.000 08:19:46 00517709153TRLO1.1.1 AQXE
3 1,239.000 08:20:08 00517709297TRLO1.1.1 TRQX
3 1,239.000 08:20:20 00517709368TRLO1.1.1 CHIX
19 1,239.000 08:20:20 00517709369TRLO1.1.1 BATE
4 1,239.000 08:20:20 00517709371TRLO1.1.1 AQXE
19 1,239.000 08:20:20 00517709370TRLO1.1.1 BATE
2 1,239.000 08:20:20 00517709372TRLO1.1.1 AQXE
31 1,239.000 08:20:20 00517709378TRLO1.1.1 AIMX
31 1,239.000 08:20:20 00517709379TRLO1.1.1 AIMX
2 1,239.000 08:20:34 00517709443TRLO1.1.1 AQXE
21 1,239.000 08:20:53 00517709547TRLO1.1.1 BATE
141 1,239.000 08:21:27 00517709744TRLO1.1.1 AIMX
29 1,239.000 08:21:29 00517709750TRLO1.1.1 AQXE
110 1,239.000 08:21:40 00517709791TRLO1.1.1 BATE
3 1,239.000 08:21:43 00517709822TRLO1.1.1 TRQX
3 1,241.000 08:23:15 00517710410TRLO1.1.1 TRQX
2 1,242.000 08:23:18 00517710428TRLO1.1.1 CHIX
2 1,239.000 08:24:20 00517710711TRLO1.1.1 AQXE
3 1,239.000 08:24:20 00517710712TRLO1.1.1 CHIX
6 1,239.000 08:24:20 00517710713TRLO1.1.1 TRQX
81 1,241.000 08:24:22 00517710722TRLO1.1.1 AIMX
2 1,241.000 08:24:32 00517710759TRLO1.1.1 CHIX
16 1,241.000 08:24:46 00517710802TRLO1.1.1 BATE
25 1,241.000 08:24:50 00517710816TRLO1.1.1 AIMX
20 1,241.000 08:25:01 00517710878TRLO1.1.1 AIMX
42 1,241.000 08:25:13 00517710917TRLO1.1.1 TRQX
134 1,241.000 08:25:58 00517711167TRLO1.1.1 BATE
77 1,242.000 08:26:31 00517711316TRLO1.1.1 AIMX
18 1,241.000 08:27:04 00517711498TRLO1.1.1 BATE
40 1,241.000 08:27:04 00517711499TRLO1.1.1 CHIX
2 1,241.000 08:27:23 00517711558TRLO1.1.1 CHIX
93 1,243.000 08:28:12 00517711770TRLO1.1.1 BATE
65 1,242.000 08:28:56 00517712048TRLO1.1.1 AIMX
125 1,242.000 08:28:56 00517712047TRLO1.1.1 AIMX
3 1,242.000 08:29:37 00517712321TRLO1.1.1 TRQX
3 1,242.000 08:29:37 00517712322TRLO1.1.1 TRQX
2 1,241.000 08:29:37 00517712323TRLO1.1.1 CHIX
95 1,243.000 08:30:13 00517712524TRLO1.1.1 BATE
24 1,243.000 08:30:17 00517712552TRLO1.1.1 AIMX
2 1,243.000 08:30:20 00517712567TRLO1.1.1 CHIX
26 1,243.000 08:30:24 00517712586TRLO1.1.1 AIMX
39 1,243.000 08:30:41 00517712667TRLO1.1.1 CHIX
15 1,243.000 08:30:43 00517712669TRLO1.1.1 BATE
3 1,242.000 08:30:43 00517712671TRLO1.1.1 TRQX
18 1,243.000 08:31:19 00517712786TRLO1.1.1 BATE
45 1,244.000 08:31:26 00517712808TRLO1.1.1 TRQX
163 1,243.000 08:31:27 00517712814TRLO1.1.1 AIMX
92 1,243.000 08:31:27 00517712816TRLO1.1.1 AIMX
3 1,244.000 08:31:33 00517712842TRLO1.1.1 TRQX
2 1,244.000 08:32:19 00517713025TRLO1.1.1 CHIX
112 1,243.000 08:32:29 00517713074TRLO1.1.1 BATE
11 1,243.000 08:32:29 00517713075TRLO1.1.1 BATE
45 1,243.000 08:32:51 00517713159TRLO1.1.1 BATE
2 1,244.000 08:33:00 00517713179TRLO1.1.1 CHIX
21 1,243.000 08:33:16 00517713286TRLO1.1.1 TRQX
131 1,243.000 08:33:49 00517713566TRLO1.1.1 AIMX
70 1,243.000 08:33:49 00517713567TRLO1.1.1 AIMX
20 1,243.000 08:33:49 00517713568TRLO1.1.1 AIMX
1 1,243.000 08:33:51 00517713576TRLO1.1.1 TRQX
22 1,243.000 08:33:51 00517713575TRLO1.1.1 AIMX
2 1,243.000 08:34:15 00517713723TRLO1.1.1 TRQX
24 1,243.000 08:34:15 00517713722TRLO1.1.1 AIMX
17 1,243.000 08:34:32 00517713804TRLO1.1.1 BATE
51 1,243.000 08:34:32 00517713805TRLO1.1.1 BATE
51 1,243.000 08:34:43 00517713852TRLO1.1.1 BATE
2 1,243.000 08:35:18 00517714067TRLO1.1.1 CHIX
3 1,243.000 08:35:18 00517714069TRLO1.1.1 TRQX
13 1,243.000 08:35:18 00517714068TRLO1.1.1 BATE
2 1,242.000 08:35:33 00517714130TRLO1.1.1 AQXE
2 1,242.000 08:35:33 00517714132TRLO1.1.1 AQXE
34 1,242.000 08:35:33 00517714133TRLO1.1.1 AQXE
37 1,242.000 08:35:33 00517714131TRLO1.1.1 AQXE
2 1,242.000 08:35:33 00517714135TRLO1.1.1 AQXE
2 1,242.000 08:35:33 00517714136TRLO1.1.1 AQXE
4 1,242.000 08:35:33 00517714134TRLO1.1.1 AQXE
2 1,242.000 08:35:33 00517714137TRLO1.1.1 AQXE
32 1,248.000 08:36:33 00517714369TRLO1.1.1 AIMX
44 1,248.000 08:36:33 00517714370TRLO1.1.1 AIMX
3 1,247.000 08:36:34 00517714377TRLO1.1.1 TRQX
39 1,250.000 08:37:24 00517714678TRLO1.1.1 TRQX
40 1,250.000 08:37:24 00517714679TRLO1.1.1 CHIX
37 1,250.000 08:37:44 00517714765TRLO1.1.1 AQXE
2 1,249.000 08:38:02 00517714827TRLO1.1.1 CHIX
2 1,249.000 08:38:02 00517714828TRLO1.1.1 AQXE
19 1,251.000 08:39:04 00517715029TRLO1.1.1 AIMX
2 1,251.000 08:39:22 00517715091TRLO1.1.1 CHIX
80 1,251.000 08:39:22 00517715092TRLO1.1.1 BATE
125 1,251.000 08:39:22 00517715093TRLO1.1.1 AIMX
10 1,255.000 08:40:43 00517715541TRLO1.1.1 AIMX
13 1,255.000 08:40:43 00517715540TRLO1.1.1 AIMX
58 1,259.000 08:41:47 00517715782TRLO1.1.1 AIMX
8 1,259.000 08:41:47 00517715784TRLO1.1.1 AIMX
17 1,259.000 08:41:47 00517715783TRLO1.1.1 AIMX
23 1,259.000 08:43:36 00517716235TRLO1.1.1 AIMX
202 1,257.000 08:43:36 00517716236TRLO1.1.1 AIMX
3 1,257.000 08:43:36 00517716237TRLO1.1.1 TRQX
2 1,257.000 08:43:57 00517716329TRLO1.1.1 AQXE
36 1,257.000 08:43:57 00517716328TRLO1.1.1 AQXE
182 1,257.000 08:43:57 00517716330TRLO1.1.1 BATE
2 1,257.000 08:43:57 00517716333TRLO1.1.1 CHIX
18 1,257.000 08:43:57 00517716331TRLO1.1.1 BATE
32 1,257.000 08:43:57 00517716332TRLO1.1.1 CHIX
68 1,257.000 08:43:57 00517716334TRLO1.1.1 TRQX
3 1,257.000 08:45:25 00517716698TRLO1.1.1 TRQX
2 1,257.000 08:45:57 00517716804TRLO1.1.1 CHIX
36 1,257.000 08:45:57 00517716803TRLO1.1.1 CHIX
225 1,257.000 08:45:57 00517716805TRLO1.1.1 AIMX
2 1,256.000 08:45:57 00517716806TRLO1.1.1 AQXE
17 1,256.000 08:45:57 00517716808TRLO1.1.1 BATE
126 1,256.000 08:45:57 00517716807TRLO1.1.1 BATE
43 1,256.000 08:45:57 00517716809TRLO1.1.1 AQXE
102 1,254.000 08:47:40 00517717225TRLO1.1.1 BATE
44 1,254.000 08:47:40 00517717227TRLO1.1.1 TRQX
79 1,254.000 08:47:40 00517717226TRLO1.1.1 AIMX
2 1,254.000 08:48:27 00517717382TRLO1.1.1 AQXE
2 1,254.000 08:48:27 00517717383TRLO1.1.1 CHIX
21 1,254.000 08:48:59 00517717482TRLO1.1.1 AIMX
125 1,254.000 08:48:59 00517717483TRLO1.1.1 AIMX
102 1,254.000 08:49:07 00517717508TRLO1.1.1 BATE
38 1,254.000 08:49:19 00517717546TRLO1.1.1 CHIX
32 1,254.000 08:50:07 00517717745TRLO1.1.1 AQXE
2 1,254.000 08:50:07 00517717746TRLO1.1.1 AQXE
15 1,254.000 08:50:07 00517717747TRLO1.1.1 BATE
138 1,254.000 08:50:07 00517717748TRLO1.1.1 BATE
2 1,254.000 08:50:40 00517717848TRLO1.1.1 CHIX
34 1,254.000 08:50:40 00517717849TRLO1.1.1 CHIX
306 1,254.000 08:50:48 00517717875TRLO1.1.1 AIMX
24 1,254.000 08:51:14 00517717948TRLO1.1.1 AIMX
19 1,254.000 08:52:24 00517718219TRLO1.1.1 BATE
180 1,254.000 08:52:24 00517718220TRLO1.1.1 BATE
2 1,254.000 08:52:25 00517718224TRLO1.1.1 AQXE
2 1,253.000 08:52:29 00517718236TRLO1.1.1 CHIX
36 1,253.000 08:52:29 00517718235TRLO1.1.1 AQXE
3 1,253.000 08:52:29 00517718237TRLO1.1.1 TRQX
47 1,253.000 08:52:29 00517718238TRLO1.1.1 TRQX
174 1,253.000 08:53:05 00517718407TRLO1.1.1 AIMX
19 1,253.000 08:54:34 00517718762TRLO1.1.1 AIMX
74 1,253.000 08:54:34 00517718763TRLO1.1.1 AIMX
104 1,253.000 08:55:11 00517718833TRLO1.1.1 BATE
6 1,253.000 08:55:59 00517718984TRLO1.1.1 TRQX
96 1,253.000 08:57:03 00517719251TRLO1.1.1 AIMX
2 1,253.000 08:57:27 00517719360TRLO1.1.1 AQXE
2 1,253.000 08:57:46 00517719385TRLO1.1.1 CHIX
49 1,253.000 08:57:54 00517719425TRLO1.1.1 TRQX
40 1,253.000 08:58:00 00517719443TRLO1.1.1 CHIX
36 1,252.000 08:59:08 00517719627TRLO1.1.1 AQXE
19 1,251.000 08:59:20 00517719664TRLO1.1.1 BATE
100 1,251.000 08:59:20 00517719665TRLO1.1.1 BATE
106 1,251.000 08:59:21 00517719669TRLO1.1.1 AIMX
3 1,253.000 09:01:23 00517720091TRLO1.1.1 TRQX
104 1,252.000 09:01:58 00517720160TRLO1.1.1 AIMX
2 1,253.000 09:01:58 00517720159TRLO1.1.1 AQXE
2 1,252.000 09:03:13 00517720414TRLO1.1.1 CHIX
138 1,252.000 09:03:13 00517720413TRLO1.1.1 BATE
47 1,252.000 09:03:18 00517720417TRLO1.1.1 TRQX
27 1,252.000 09:03:21 00517720423TRLO1.1.1 AIMX
34 1,252.000 09:03:28 00517720439TRLO1.1.1 CHIX
124 1,252.000 09:03:49 00517720520TRLO1.1.1 AIMX
31 1,253.000 09:04:33 00517720705TRLO1.1.1 AQXE
333 1,252.000 09:16:18 00517723971TRLO1.1.1 BATE
32 1,252.000 09:16:22 00517723978TRLO1.1.1 BATE
173 1,252.000 09:18:31 00517724542TRLO1.1.1 BATE
21 1,252.000 09:18:56 00517724610TRLO1.1.1 BATE
23 1,251.000 09:19:30 00517724722TRLO1.1.1 AIMX
152 1,251.000 09:19:30 00517724721TRLO1.1.1 AIMX
2 1,251.000 09:19:30 00517724724TRLO1.1.1 AQXE
4 1,251.000 09:19:30 00517724723TRLO1.1.1 AQXE
37 1,251.000 09:19:30 00517724725TRLO1.1.1 AQXE
2 1,251.000 09:19:30 00517724726TRLO1.1.1 CHIX
23 1,251.000 09:19:30 00517724727TRLO1.1.1 AIMX
76 1,251.000 09:19:30 00517724728TRLO1.1.1 AIMX
30 1,251.000 09:19:30 00517724732TRLO1.1.1 AQXE
34 1,251.000 09:19:30 00517724729TRLO1.1.1 CHIX
76 1,251.000 09:19:30 00517724731TRLO1.1.1 AIMX
199 1,251.000 09:19:30 00517724730TRLO1.1.1 AIMX
2 1,251.000 09:19:30 00517724733TRLO1.1.1 AQXE
2 1,251.000 09:19:30 00517724734TRLO1.1.1 CHIX
2 1,251.000 09:19:30 00517724736TRLO1.1.1 CHIX
127 1,251.000 09:19:30 00517724735TRLO1.1.1 AIMX
25 1,251.000 09:19:30 00517724739TRLO1.1.1 AIMX
41 1,251.000 09:19:30 00517724737TRLO1.1.1 CHIX
45 1,251.000 09:19:30 00517724738TRLO1.1.1 TRQX
3 1,251.000 09:19:30 00517724741TRLO1.1.1 TRQX
45 1,251.000 09:19:30 00517724742TRLO1.1.1 TRQX
97 1,251.000 09:19:30 00517724740TRLO1.1.1 AIMX
3 1,251.000 09:19:30 00517724743TRLO1.1.1 TRQX
317 1,257.000 09:21:37 00517725307TRLO1.1.1 AIMX
1 1,257.000 09:21:37 00517725308TRLO1.1.1 TRQX
5 1,257.000 09:21:37 00517725309TRLO1.1.1 TRQX
4 1,256.000 09:21:41 00517725333TRLO1.1.1 CHIX
43 1,256.000 09:21:41 00517725332TRLO1.1.1 CHIX
220 1,256.000 09:21:41 00517725334TRLO1.1.1 BATE
20 1,256.000 09:23:25 00517725840TRLO1.1.1 AIMX
102 1,256.000 09:23:36 00517725878TRLO1.1.1 AIMX
2 1,256.000 09:23:36 00517725879TRLO1.1.1 AIMX
2 1,256.000 09:23:51 00517725942TRLO1.1.1 AQXE
26 1,256.000 09:23:51 00517725943TRLO1.1.1 AQXE
10 1,256.000 09:23:51 00517725944TRLO1.1.1 AQXE
16 1,256.000 09:23:51 00517725945TRLO1.1.1 BATE
131 1,256.000 09:25:45 00517726498TRLO1.1.1 BATE
3 1,256.000 09:25:47 00517726514TRLO1.1.1 BATE
2 1,256.000 09:25:47 00517726515TRLO1.1.1 BATE
170 1,256.000 09:27:16 00517726941TRLO1.1.1 AIMX
2 1,256.000 09:27:28 00517726965TRLO1.1.1 CHIX
3 1,256.000 09:27:28 00517726967TRLO1.1.1 TRQX
37 1,256.000 09:27:28 00517726966TRLO1.1.1 TRQX
38 1,256.000 09:27:28 00517726968TRLO1.1.1 TRQX
39 1,256.000 09:27:28 00517726969TRLO1.1.1 TRQX
41 1,256.000 09:27:45 00517727024TRLO1.1.1 CHIX
23 1,256.000 09:27:56 00517727056TRLO1.1.1 AIMX
2 1,255.000 09:28:30 00517727220TRLO1.1.1 AQXE
150 1,254.000 09:29:26 00517727445TRLO1.1.1 AIMX
2 1,254.000 09:30:19 00517727774TRLO1.1.1 CHIX
8 1,255.000 09:30:26 00517727821TRLO1.1.1 AQXE
15 1,255.000 09:30:26 00517727822TRLO1.1.1 AQXE
17 1,255.000 09:30:26 00517727820TRLO1.1.1 AQXE
144 1,254.000 09:30:30 00517727871TRLO1.1.1 BATE
16 1,254.000 09:30:33 00517727891TRLO1.1.1 BATE
100 1,254.000 09:31:43 00517728203TRLO1.1.1 AIMX
59 1,254.000 09:33:16 00517728723TRLO1.1.1 BATE
2 1,255.000 09:33:16 00517728724TRLO1.1.1 AQXE
2 1,254.000 09:33:38 00517728860TRLO1.1.1 CHIX
44 1,254.000 09:33:38 00517728861TRLO1.1.1 CHIX
9 1,255.000 09:33:54 00517728969TRLO1.1.1 AQXE
27 1,255.000 09:33:54 00517728968TRLO1.1.1 AQXE
3 1,255.000 09:34:11 00517729040TRLO1.1.1 TRQX
37 1,255.000 09:34:11 00517729039TRLO1.1.1 TRQX
192 1,255.000 09:34:11 00517729038TRLO1.1.1 AIMX
151 1,254.000 09:34:45 00517729168TRLO1.1.1 BATE
4 1,254.000 09:34:50 00517729209TRLO1.1.1 BATE
5 1,254.000 09:34:50 00517729210TRLO1.1.1 BATE
7 1,254.000 09:34:50 00517729208TRLO1.1.1 BATE
25 1,255.000 09:34:51 00517729215TRLO1.1.1 AIMX
2 1,255.000 09:35:26 00517729371TRLO1.1.1 AQXE
180 1,255.000 09:39:10 00517730539TRLO1.1.1 AIMX
21 1,255.000 09:39:10 00517730541TRLO1.1.1 AIMX
212 1,255.000 09:39:10 00517730540TRLO1.1.1 AIMX
2 1,255.000 09:39:13 00517730569TRLO1.1.1 AQXE
16 1,255.000 09:39:13 00517730571TRLO1.1.1 BATE
33 1,255.000 09:39:13 00517730568TRLO1.1.1 AQXE
127 1,255.000 09:39:13 00517730570TRLO1.1.1 BATE
2 1,255.000 09:39:13 00517730572TRLO1.1.1 CHIX
39 1,255.000 09:39:13 00517730573TRLO1.1.1 CHIX
163 1,255.000 09:39:13 00517730574TRLO1.1.1 BATE
3 1,255.000 09:39:13 00517730575TRLO1.1.1 TRQX
48 1,255.000 09:39:13 00517730576TRLO1.1.1 TRQX
2 1,254.000 09:39:38 00517730730TRLO1.1.1 CHIX
146 1,254.000 09:41:08 00517731154TRLO1.1.1 AIMX
90 1,255.000 09:42:16 00517731573TRLO1.1.1 BATE
3 1,255.000 09:42:32 00517731657TRLO1.1.1 TRQX
28 1,255.000 09:42:32 00517731656TRLO1.1.1 AQXE
38 1,255.000 09:42:45 00517731740TRLO1.1.1 CHIX
26 1,255.000 09:42:51 00517731764TRLO1.1.1 AIMX
44 1,255.000 09:42:57 00517731804TRLO1.1.1 TRQX
106 1,255.000 09:43:17 00517731871TRLO1.1.1 AIMX
2 1,255.000 09:44:19 00517732070TRLO1.1.1 AQXE
2 1,255.000 09:46:20 00517732855TRLO1.1.1 CHIX
3 1,255.000 09:46:20 00517732856TRLO1.1.1 TRQX
140 1,255.000 09:46:23 00517732864TRLO1.1.1 AIMX
2 1,255.000 09:47:31 00517733258TRLO1.1.1 AQXE
2 1,255.000 09:55:33 00517735775TRLO1.1.1 AQXE
32 1,255.000 09:55:33 00517735777TRLO1.1.1 BATE
38 1,255.000 09:55:33 00517735776TRLO1.1.1 AQXE
32 1,255.000 09:55:33 00517735779TRLO1.1.1 CHIX
33 1,255.000 09:55:33 00517735780TRLO1.1.1 AQXE
222 1,255.000 09:55:33 00517735778TRLO1.1.1 BATE
2 1,255.000 09:55:33 00517735781TRLO1.1.1 CHIX
2 1,255.000 09:55:33 00517735782TRLO1.1.1 CHIX
17 1,255.000 09:55:33 00517735783TRLO1.1.1 BATE
18 1,255.000 09:55:33 00517735784TRLO1.1.1 BATE
86 1,255.000 09:55:33 00517735786TRLO1.1.1 BATE
105 1,255.000 09:55:33 00517735785TRLO1.1.1 BATE
148 1,255.000 09:55:33 00517735788TRLO1.1.1 AIMX
178 1,255.000 09:55:33 00517735787TRLO1.1.1 AIMX
28 1,255.000 09:55:33 00517735789TRLO1.1.1 AIMX
132 1,255.000 09:55:33 00517735791TRLO1.1.1 AIMX
159 1,255.000 09:55:33 00517735790TRLO1.1.1 AIMX
3 1,255.000 09:55:33 00517735794TRLO1.1.1 TRQX
11 1,255.000 09:55:33 00517735795TRLO1.1.1 TRQX
35 1,255.000 09:55:33 00517735792TRLO1.1.1 TRQX
52 1,255.000 09:55:33 00517735793TRLO1.1.1 TRQX
5 1,255.000 09:59:16 00517736876TRLO1.1.1 AIMX
253 1,255.000 10:00:54 00517737152TRLO1.1.1 BATE
109 1,255.000 10:00:54 00517737153TRLO1.1.1 AIMX
6 1,256.000 10:01:30 00517737213TRLO1.1.1 TRQX
43 1,256.000 10:01:31 00517737215TRLO1.1.1 CHIX
34 1,256.000 10:01:33 00517737218TRLO1.1.1 AQXE
5 1,256.000 10:01:33 00517737219TRLO1.1.1 AQXE
4 1,256.000 10:01:34 00517737226TRLO1.1.1 CHIX
2 1,256.000 10:01:35 00517737228TRLO1.1.1 AQXE
21 1,256.000 10:01:40 00517737241TRLO1.1.1 AIMX
2 1,258.000 10:05:25 00517737722TRLO1.1.1 AQXE
26 1,258.000 10:05:25 00517737724TRLO1.1.1 AIMX
47 1,258.000 10:05:25 00517737725TRLO1.1.1 TRQX
180 1,258.000 10:05:25 00517737723TRLO1.1.1 BATE
45 1,258.000 10:05:34 00517737753TRLO1.1.1 CHIX
2 1,258.000 10:05:55 00517737778TRLO1.1.1 CHIX
3 1,258.000 10:07:46 00517737993TRLO1.1.1 TRQX
298 1,257.000 10:08:02 00517738020TRLO1.1.1 AIMX
175 1,258.000 10:11:12 00517738411TRLO1.1.1 AIMX
39 1,258.000 10:11:21 00517738445TRLO1.1.1 TRQX
2 1,258.000 10:11:31 00517738490TRLO1.1.1 CHIX
13 1,257.000 10:11:31 00517738492TRLO1.1.1 BATE
93 1,257.000 10:11:31 00517738491TRLO1.1.1 BATE
2 1,257.000 10:11:34 00517738493TRLO1.1.1 AQXE
39 1,257.000 10:11:34 00517738494TRLO1.1.1 AQXE
26 1,258.000 10:11:57 00517738554TRLO1.1.1 AIMX
3 1,257.000 10:12:56 00517738659TRLO1.1.1 TRQX
173 1,258.000 10:13:08 00517738693TRLO1.1.1 AIMX
2 1,257.000 10:14:20 00517738829TRLO1.1.1 AQXE
159 1,257.000 10:14:20 00517738830TRLO1.1.1 BATE
43 1,257.000 10:14:20 00517738831TRLO1.1.1 CHIX
16 1,256.000 10:18:27 00517739412TRLO1.1.1 BATE
38 1,256.000 10:18:27 00517739413TRLO1.1.1 BATE
3 1,257.000 10:19:16 00517739591TRLO1.1.1 AIMX
47 1,257.000 10:19:16 00517739590TRLO1.1.1 AIMX
94 1,257.000 10:19:16 00517739589TRLO1.1.1 AIMX
2 1,257.000 10:19:41 00517739651TRLO1.1.1 AQXE
33 1,257.000 10:19:47 00517739663TRLO1.1.1 AQXE
4 1,257.000 10:19:47 00517739664TRLO1.1.1 AQXE
25 1,257.000 10:20:00 00517739741TRLO1.1.1 AIMX
2 1,257.000 10:24:05 00517740793TRLO1.1.1 CHIX
16 1,257.000 10:24:05 00517740794TRLO1.1.1 BATE
41 1,257.000 10:24:05 00517740795TRLO1.1.1 CHIX
2 1,257.000 10:24:05 00517740796TRLO1.1.1 CHIX
2 1,257.000 10:24:05 00517740798TRLO1.1.1 AQXE
184 1,257.000 10:24:05 00517740797TRLO1.1.1 BATE
3 1,257.000 10:24:05 00517740801TRLO1.1.1 TRQX
39 1,257.000 10:24:05 00517740799TRLO1.1.1 AQXE
308 1,257.000 10:24:05 00517740800TRLO1.1.1 AIMX
46 1,257.000 10:24:05 00517740802TRLO1.1.1 TRQX
46 1,257.000 10:24:05 00517740803TRLO1.1.1 TRQX
23 1,256.000 10:25:35 00517741088TRLO1.1.1 AIMX
114 1,257.000 10:26:26 00517741233TRLO1.1.1 BATE
3 1,256.000 10:27:13 00517741425TRLO1.1.1 TRQX
312 1,258.000 10:34:05 00517742452TRLO1.1.1 AIMX
4 1,258.000 10:34:55 00517742616TRLO1.1.1 CHIX
14 1,258.000 10:34:55 00517742618TRLO1.1.1 BATE
240 1,258.000 10:34:55 00517742617TRLO1.1.1 BATE
2 1,258.000 10:34:55 00517742619TRLO1.1.1 AQXE
18 1,258.000 10:34:55 00517742621TRLO1.1.1 BATE
38 1,258.000 10:34:55 00517742620TRLO1.1.1 AQXE
1 1,258.000 10:34:55 00517742622TRLO1.1.1 AIMX
2 1,258.000 10:34:55 00517742624TRLO1.1.1 CHIX
2 1,258.000 10:34:55 00517742625TRLO1.1.1 AQXE
42 1,258.000 10:34:55 00517742623TRLO1.1.1 CHIX
21 1,258.000 10:34:55 00517742627TRLO1.1.1 AIMX
49 1,258.000 10:34:55 00517742629TRLO1.1.1 TRQX
144 1,258.000 10:34:55 00517742626TRLO1.1.1 BATE
284 1,258.000 10:34:55 00517742628TRLO1.1.1 AIMX
6 1,258.000 10:34:55 00517742630TRLO1.1.1 TRQX
162 1,258.000 10:37:00 00517742903TRLO1.1.1 AIMX
47 1,258.000 10:37:02 00517742917TRLO1.1.1 TRQX
2 1,258.000 10:37:08 00517742933TRLO1.1.1 CHIX
25 1,258.000 10:37:10 00517742941TRLO1.1.1 AIMX
120 1,258.000 10:37:19 00517742957TRLO1.1.1 BATE
2 1,258.000 10:37:22 00517742965TRLO1.1.1 AQXE
39 1,258.000 10:37:23 00517742966TRLO1.1.1 CHIX
43 1,258.000 10:37:45 00517743027TRLO1.1.1 AQXE
18 1,258.000 10:39:54 00517743293TRLO1.1.1 BATE
37 1,258.000 10:39:54 00517743295TRLO1.1.1 CHIX
120 1,258.000 10:39:54 00517743294TRLO1.1.1 BATE
129 1,258.000 10:39:54 00517743296TRLO1.1.1 AIMX
3 1,258.000 10:39:54 00517743297TRLO1.1.1 TRQX
48 1,258.000 10:40:01 00517743306TRLO1.1.1 TRQX
2 1,257.000 10:41:12 00517743575TRLO1.1.1 AQXE
2 1,257.000 10:41:50 00517743660TRLO1.1.1 CHIX
38 1,257.000 10:43:35 00517743980TRLO1.1.1 CHIX
168 1,256.000 10:44:12 00517744106TRLO1.1.1 BATE
36 1,257.000 10:44:25 00517744124TRLO1.1.1 AQXE
3 1,256.000 10:44:31 00517744144TRLO1.1.1 TRQX
2 1,257.000 10:44:39 00517744157TRLO1.1.1 AQXE
2 1,257.000 10:44:39 00517744158TRLO1.1.1 CHIX
14 1,256.000 10:44:48 00517744182TRLO1.1.1 BATE
48 1,256.000 10:45:25 00517744246TRLO1.1.1 TRQX
102 1,256.000 10:46:17 00517744374TRLO1.1.1 BATE
14 1,257.000 10:49:04 00517744675TRLO1.1.1 AQXE
22 1,257.000 10:49:04 00517744676TRLO1.1.1 AQXE
173 1,255.000 10:49:10 00517744689TRLO1.1.1 AIMX
16 1,256.000 10:49:11 00517744692TRLO1.1.1 BATE
2 1,256.000 10:49:25 00517744705TRLO1.1.1 CHIX
4 1,256.000 10:49:37 00517744736TRLO1.1.1 BATE
45 1,256.000 10:49:37 00517744735TRLO1.1.1 BATE
97 1,256.000 10:49:37 00517744737TRLO1.1.1 BATE
42 1,256.000 10:49:54 00517744793TRLO1.1.1 CHIX
322 1,255.000 10:50:07 00517744845TRLO1.1.1 AIMX
27 1,255.000 10:50:07 00517744846TRLO1.1.1 AIMX
34 1,255.000 10:50:07 00517744847TRLO1.1.1 AIMX
2 1,255.000 10:50:07 00517744850TRLO1.1.1 AQXE
3 1,255.000 10:50:07 00517744849TRLO1.1.1 TRQX
166 1,255.000 10:50:07 00517744848TRLO1.1.1 AIMX
38 1,255.000 10:50:45 00517744967TRLO1.1.1 TRQX
90 1,254.000 10:51:25 00517745099TRLO1.1.1 AIMX
13 1,255.000 10:51:52 00517745160TRLO1.1.1 BATE
2 1,255.000 10:51:59 00517745181TRLO1.1.1 CHIX
128 1,255.000 10:52:08 00517745194TRLO1.1.1 BATE
2 1,255.000 10:53:04 00517745309TRLO1.1.1 AQXE
39 1,255.000 10:53:10 00517745351TRLO1.1.1 CHIX
3 1,255.000 10:53:45 00517745431TRLO1.1.1 TRQX
177 1,255.000 10:59:39 00517746336TRLO1.1.1 BATE
46 1,255.000 11:00:55 00517746546TRLO1.1.1 AQXE
2 1,255.000 11:00:55 00517746547TRLO1.1.1 AQXE
4 1,255.000 11:00:55 00517746548TRLO1.1.1 CHIX
2 1,255.000 11:00:55 00517746551TRLO1.1.1 AQXE
19 1,255.000 11:00:55 00517746549TRLO1.1.1 BATE
56 1,255.000 11:00:55 00517746550TRLO1.1.1 AQXE
2 1,255.000 11:00:55 00517746553TRLO1.1.1 CHIX
14 1,255.000 11:00:55 00517746554TRLO1.1.1 BATE
53 1,255.000 11:00:55 00517746552TRLO1.1.1 CHIX
17 1,255.000 11:00:55 00517746555TRLO1.1.1 BATE
104 1,255.000 11:00:55 00517746557TRLO1.1.1 BATE
169 1,255.000 11:00:55 00517746556TRLO1.1.1 BATE
2 1,255.000 11:00:55 00517746558TRLO1.1.1 CHIX
34 1,255.000 11:00:55 00517746559TRLO1.1.1 AIMX
458 1,255.000 11:00:55 00517746560TRLO1.1.1 AIMX
3 1,255.000 11:00:55 00517746563TRLO1.1.1 TRQX
24 1,255.000 11:00:55 00517746562TRLO1.1.1 AIMX
48 1,255.000 11:00:55 00517746564TRLO1.1.1 TRQX
357 1,255.000 11:00:55 00517746561TRLO1.1.1 AIMX
3 1,255.000 11:00:55 00517746566TRLO1.1.1 TRQX
58 1,255.000 11:00:55 00517746565TRLO1.1.1 TRQX
112 1,253.000 11:03:03 00517746833TRLO1.1.1 BATE
2 1,254.000 11:03:22 00517746876TRLO1.1.1 AQXE
38 1,254.000 11:04:10 00517747014TRLO1.1.1 CHIX
3 1,254.000 11:05:03 00517747111TRLO1.1.1 TRQX
92 1,253.000 11:06:20 00517747263TRLO1.1.1 BATE
45 1,254.000 11:06:33 00517747314TRLO1.1.1 TRQX
2 1,254.000 11:06:45 00517747352TRLO1.1.1 AQXE
73 1,253.000 11:08:33 00517747840TRLO1.1.1 AIMX
118 1,253.000 11:09:30 00517747983TRLO1.1.1 BATE
2 1,253.000 11:09:30 00517747984TRLO1.1.1 CHIX
23 1,253.000 11:09:30 00517747987TRLO1.1.1 AIMX
38 1,253.000 11:09:30 00517747985TRLO1.1.1 CHIX
254 1,253.000 11:09:30 00517747986TRLO1.1.1 AIMX
46 1,253.000 11:09:50 00517748044TRLO1.1.1 AQXE
19 1,253.000 11:10:14 00517748114TRLO1.1.1 BATE
3 1,253.000 11:11:09 00517748233TRLO1.1.1 TRQX
3 1,258.000 11:17:09 00517748948TRLO1.1.1 TRQX
190 1,258.000 11:17:09 00517748947TRLO1.1.1 BATE
13 1,258.000 11:17:09 00517748950TRLO1.1.1 BATE
17 1,258.000 11:17:09 00517748949TRLO1.1.1 BATE
55 1,258.000 11:17:10 00517748952TRLO1.1.1 TRQX
1 1,258.000 11:19:21 00517749193TRLO1.1.1 TRQX
49 1,258.000 11:19:21 00517749194TRLO1.1.1 TRQX
136 1,258.000 11:19:42 00517749222TRLO1.1.1 BATE
33 1,258.000 11:19:42 00517749223TRLO1.1.1 AIMX
336 1,258.000 11:19:42 00517749224TRLO1.1.1 AIMX
24 1,258.000 11:19:42 00517749225TRLO1.1.1 AIMX
2 1,258.000 11:20:49 00517749358TRLO1.1.1 CHIX
2 1,258.000 11:20:49 00517749360TRLO1.1.1 CHIX
45 1,258.000 11:20:49 00517749359TRLO1.1.1 CHIX
2 1,258.000 11:20:49 00517749362TRLO1.1.1 AQXE
2 1,258.000 11:20:49 00517749363TRLO1.1.1 AQXE
16 1,258.000 11:20:49 00517749364TRLO1.1.1 AQXE
24 1,258.000 11:20:49 00517749361TRLO1.1.1 AQXE
324 1,257.000 11:20:55 00517749373TRLO1.1.1 AIMX
124 1,258.000 11:22:02 00517749534TRLO1.1.1 BATE
2 1,257.000 11:22:09 00517749543TRLO1.1.1 AQXE
79 1,258.000 11:23:50 00517749759TRLO1.1.1 AIMX
21 1,258.000 11:24:00 00517749781TRLO1.1.1 AIMX
104 1,258.000 11:26:18 00517750095TRLO1.1.1 AIMX
128 1,258.000 11:29:16 00517750721TRLO1.1.1 BATE
4 1,258.000 11:29:16 00517750723TRLO1.1.1 CHIX
17 1,258.000 11:29:16 00517750722TRLO1.1.1 BATE
24 1,258.000 11:29:16 00517750724TRLO1.1.1 AIMX
120 1,258.000 11:29:16 00517750725TRLO1.1.1 AIMX
3 1,258.000 11:29:16 00517750726TRLO1.1.1 TRQX
47 1,258.000 11:29:16 00517750727TRLO1.1.1 TRQX
38 1,258.000 11:29:22 00517750736TRLO1.1.1 CHIX
33 1,258.000 11:31:05 00517751067TRLO1.1.1 CHIX
78 1,258.000 11:31:17 00517751113TRLO1.1.1 BATE
117 1,258.000 11:31:26 00517751160TRLO1.1.1 AIMX
3 1,258.000 11:31:34 00517751189TRLO1.1.1 TRQX
20 1,258.000 11:32:06 00517751303TRLO1.1.1 AIMX
2 1,258.000 11:33:30 00517751543TRLO1.1.1 CHIX
123 1,258.000 11:33:33 00517751564TRLO1.1.1 AIMX
13 1,258.000 11:33:59 00517751620TRLO1.1.1 BATE
131 1,258.000 11:34:06 00517751636TRLO1.1.1 BATE
124 1,258.000 11:43:50 00517752901TRLO1.1.1 AIMX
2 1,258.000 11:43:50 00517752902TRLO1.1.1 CHIX
30 1,258.000 11:43:50 00517752903TRLO1.1.1 CHIX
142 1,260.000 11:44:00 00517752933TRLO1.1.1 BATE
38 1,260.000 11:44:30 00517752989TRLO1.1.1 AQXE
58 1,260.000 11:44:30 00517752988TRLO1.1.1 AQXE
45 1,260.000 11:44:30 00517752990TRLO1.1.1 TRQX
16 1,259.000 11:45:35 00517753248TRLO1.1.1 BATE
93 1,259.000 11:45:35 00517753249TRLO1.1.1 BATE
226 1,261.000 11:46:11 00517753336TRLO1.1.1 AIMX
128 1,261.000 11:46:43 00517753371TRLO1.1.1 BATE
176 1,261.000 11:46:43 00517753372TRLO1.1.1 AIMX
51 1,261.000 11:47:12 00517753435TRLO1.1.1 TRQX
38 1,260.000 11:48:27 00517753598TRLO1.1.1 AQXE
44 1,260.000 11:48:27 00517753597TRLO1.1.1 CHIX
89 1,260.000 11:48:27 00517753599TRLO1.1.1 AIMX
117 1,260.000 11:49:05 00517753718TRLO1.1.1 BATE
51 1,260.000 11:50:07 00517753876TRLO1.1.1 TRQX
28 1,259.000 11:50:39 00517753936TRLO1.1.1 AIMX
36 1,260.000 11:50:54 00517753973TRLO1.1.1 AQXE
2 1,260.000 11:51:04 00517753986TRLO1.1.1 CHIX
28 1,260.000 11:51:04 00517753985TRLO1.1.1 CHIX
133 1,260.000 11:51:23 00517754030TRLO1.1.1 BATE
103 1,260.000 11:52:29 00517754186TRLO1.1.1 AIMX
4 1,260.000 11:52:29 00517754187TRLO1.1.1 AIMX
162 1,260.000 11:52:29 00517754188TRLO1.1.1 AIMX
10 1,260.000 11:52:29 00517754189TRLO1.1.1 AIMX
28 1,260.000 11:52:55 00517754290TRLO1.1.1 AQXE
82 1,260.000 11:53:49 00517754393TRLO1.1.1 BATE
21 1,260.000 11:54:41 00517754551TRLO1.1.1 BATE
40 1,260.000 11:54:41 00517754552TRLO1.1.1 CHIX
147 1,261.000 11:55:01 00517754583TRLO1.1.1 AIMX
26 1,261.000 11:55:01 00517754584TRLO1.1.1 AIMX
21 1,261.000 11:56:54 00517755042TRLO1.1.1 AIMX
138 1,261.000 11:56:54 00517755041TRLO1.1.1 AIMX
11 1,261.000 12:01:11 00517755874TRLO1.1.1 AIMX
112 1,261.000 12:01:11 00517755875TRLO1.1.1 AIMX
197 1,261.000 12:01:36 00517755932TRLO1.1.1 BATE
3 1,262.000 12:03:04 00517756232TRLO1.1.1 TRQX
27 1,262.000 12:03:04 00517756233TRLO1.1.1 TRQX
26 1,262.000 12:03:04 00517756234TRLO1.1.1 TRQX
134 1,262.000 12:04:42 00517756399TRLO1.1.1 BATE
36 1,262.000 12:05:15 00517756437TRLO1.1.1 TRQX
10 1,262.000 12:05:15 00517756438TRLO1.1.1 TRQX
39 1,262.000 12:08:02 00517756870TRLO1.1.1 CHIX
88 1,262.000 12:10:25 00517757149TRLO1.1.1 BATE
34 1,261.000 12:11:10 00517757239TRLO1.1.1 AQXE
34 1,261.000 12:11:10 00517757240TRLO1.1.1 AQXE
95 1,261.000 12:11:10 00517757241TRLO1.1.1 AIMX
152 1,261.000 12:11:10 00517757242TRLO1.1.1 AIMX
75 1,261.000 12:11:10 00517757243TRLO1.1.1 AIMX
32 1,261.000 12:12:32 00517757429TRLO1.1.1 CHIX
11 1,262.000 12:17:57 00517758248TRLO1.1.1 AIMX
176 1,262.000 12:18:54 00517758371TRLO1.1.1 BATE
50 1,262.000 12:18:54 00517758373TRLO1.1.1 TRQX
218 1,262.000 12:18:54 00517758372TRLO1.1.1 AIMX
40 1,262.000 12:23:30 00517759090TRLO1.1.1 CHIX
34 1,261.000 12:24:37 00517759214TRLO1.1.1 AQXE
116 1,261.000 12:24:37 00517759215TRLO1.1.1 BATE
256 1,261.000 12:24:37 00517759216TRLO1.1.1 AIMX
2 1,259.000 12:25:23 00517759359TRLO1.1.1 AQXE
2 1,259.000 12:25:23 00517759360TRLO1.1.1 AQXE
2 1,259.000 12:25:23 00517759361TRLO1.1.1 AQXE
2 1,259.000 12:25:23 00517759362TRLO1.1.1 AQXE
2 1,259.000 12:25:23 00517759363TRLO1.1.1 AQXE
2 1,259.000 12:25:23 00517759364TRLO1.1.1 AQXE
19 1,259.000 12:25:23 00517759365TRLO1.1.1 BATE
22 1,259.000 12:25:23 00517759366TRLO1.1.1 BATE
2 1,259.000 12:25:23 00517759367TRLO1.1.1 AQXE
17 1,259.000 12:25:23 00517759368TRLO1.1.1 BATE
2 1,259.000 12:25:23 00517759370TRLO1.1.1 CHIX
15 1,259.000 12:25:23 00517759369TRLO1.1.1 BATE
2 1,259.000 12:25:23 00517759371TRLO1.1.1 CHIX
2 1,259.000 12:25:23 00517759372TRLO1.1.1 CHIX
2 1,259.000 12:25:23 00517759373TRLO1.1.1 CHIX
2 1,259.000 12:25:23 00517759374TRLO1.1.1 CHIX
2 1,259.000 12:25:23 00517759375TRLO1.1.1 CHIX
2 1,259.000 12:25:23 00517759376TRLO1.1.1 CHIX
3 1,259.000 12:25:23 00517759378TRLO1.1.1 TRQX
3 1,259.000 12:25:23 00517759379TRLO1.1.1 TRQX
6 1,259.000 12:25:23 00517759377TRLO1.1.1 AIMX
3 1,259.000 12:25:23 00517759380TRLO1.1.1 TRQX
3 1,259.000 12:25:23 00517759381TRLO1.1.1 TRQX
3 1,259.000 12:25:23 00517759382TRLO1.1.1 TRQX
3 1,259.000 12:25:23 00517759383TRLO1.1.1 TRQX
3 1,259.000 12:25:23 00517759384TRLO1.1.1 TRQX
80 1,259.000 12:26:51 00517759604TRLO1.1.1 BATE
18 1,259.000 12:26:51 00517759605TRLO1.1.1 AIMX
11 1,259.000 12:26:51 00517759607TRLO1.1.1 AIMX
15 1,259.000 12:26:51 00517759606TRLO1.1.1 AIMX
22 1,259.000 12:26:51 00517759608TRLO1.1.1 AIMX
3 1,259.000 12:26:51 00517759610TRLO1.1.1 TRQX
24 1,259.000 12:26:51 00517759612TRLO1.1.1 AIMX
24 1,259.000 12:26:51 00517759614TRLO1.1.1 AIMX
84 1,259.000 12:26:51 00517759616TRLO1.1.1 AIMX
2 1,259.000 12:27:56 00517759757TRLO1.1.1 AQXE
2 1,259.000 12:28:23 00517759839TRLO1.1.1 CHIX
16 1,259.000 12:28:23 00517759840TRLO1.1.1 BATE
21 1,259.000 12:28:23 00517759841TRLO1.1.1 AIMX
40 1,259.000 12:28:29 00517759862TRLO1.1.1 TRQX
80 1,259.000 12:30:05 00517760129TRLO1.1.1 BATE
17 1,259.000 12:30:05 00517760130TRLO1.1.1 BATE
54 1,259.000 12:30:05 00517760131TRLO1.1.1 AIMX
3 1,259.000 12:30:05 00517760133TRLO1.1.1 TRQX
81 1,259.000 12:30:05 00517760132TRLO1.1.1 AIMX
35 1,259.000 12:30:07 00517760139TRLO1.1.1 AQXE
34 1,259.000 12:30:34 00517760246TRLO1.1.1 CHIX
2 1,259.000 12:30:44 00517760271TRLO1.1.1 CHIX
2 1,259.000 12:31:03 00517760319TRLO1.1.1 AQXE
6 1,259.000 12:34:37 00517760899TRLO1.1.1 AIMX
10 1,259.000 12:34:37 00517760898TRLO1.1.1 AIMX
90 1,259.000 12:34:37 00517760900TRLO1.1.1 AIMX
28 1,259.000 12:34:37 00517760901TRLO1.1.1 AIMX
45 1,259.000 12:34:37 00517760902TRLO1.1.1 TRQX
2 1,259.000 12:35:18 00517761045TRLO1.1.1 CHIX
146 1,259.000 12:35:18 00517761044TRLO1.1.1 BATE
37 1,259.000 12:35:30 00517761063TRLO1.1.1 CHIX
3 1,259.000 12:36:32 00517761279TRLO1.1.1 TRQX
16 1,259.000 12:36:37 00517761287TRLO1.1.1 AIMX
36 1,259.000 12:36:37 00517761286TRLO1.1.1 AIMX
123 1,259.000 12:36:37 00517761288TRLO1.1.1 AIMX
2 1,259.000 12:37:26 00517761355TRLO1.1.1 AQXE
17 1,259.000 12:37:26 00517761356TRLO1.1.1 BATE
93 1,259.000 12:37:28 00517761367TRLO1.1.1 BATE
36 1,259.000 12:37:58 00517761414TRLO1.1.1 AQXE
2 1,259.000 12:38:54 00517761493TRLO1.1.1 CHIX
43 1,259.000 12:40:19 00517761667TRLO1.1.1 TRQX
146 1,259.000 12:40:23 00517761669TRLO1.1.1 AIMX
103 1,259.000 12:40:39 00517761694TRLO1.1.1 BATE
2 1,257.000 12:42:04 00517761839TRLO1.1.1 AQXE
2 1,257.000 12:42:04 00517761840TRLO1.1.1 AQXE
2 1,257.000 12:42:04 00517761841TRLO1.1.1 AQXE
23 1,258.000 12:42:26 00517761922TRLO1.1.1 AIMX
81 1,258.000 12:43:08 00517762028TRLO1.1.1 AIMX
3 1,257.000 12:44:29 00517762228TRLO1.1.1 TRQX
95 1,258.000 12:45:02 00517762303TRLO1.1.1 BATE
8 1,258.000 12:45:02 00517762304TRLO1.1.1 BATE
29 1,258.000 12:45:52 00517762425TRLO1.1.1 AIMX
40 1,258.000 12:45:52 00517762424TRLO1.1.1 AIMX
22 1,258.000 12:45:52 00517762426TRLO1.1.1 AIMX
57 1,258.000 12:45:52 00517762427TRLO1.1.1 AIMX
2 1,257.000 12:46:31 00517762637TRLO1.1.1 AQXE
35 1,257.000 12:46:31 00517762638TRLO1.1.1 AQXE
2 1,257.000 12:47:50 00517762848TRLO1.1.1 BATE
19 1,257.000 12:47:50 00517762847TRLO1.1.1 BATE
48 1,257.000 12:48:15 00517762899TRLO1.1.1 TRQX
135 1,257.000 12:48:29 00517762930TRLO1.1.1 AIMX
2 1,257.000 12:48:46 00517763066TRLO1.1.1 AQXE
171 1,257.000 12:48:47 00517763073TRLO1.1.1 BATE
24 1,257.000 12:48:49 00517763092TRLO1.1.1 AIMX
36 1,257.000 12:48:57 00517763126TRLO1.1.1 AQXE
3 1,257.000 12:49:05 00517763145TRLO1.1.1 TRQX
2 1,256.000 12:49:17 00517763200TRLO1.1.1 CHIX
2 1,256.000 12:49:17 00517763202TRLO1.1.1 CHIX
37 1,256.000 12:49:17 00517763201TRLO1.1.1 CHIX
128 1,257.000 12:50:20 00517763428TRLO1.1.1 AIMX
102 1,257.000 12:52:45 00517763794TRLO1.1.1 AIMX
14 1,258.000 12:55:18 00517764266TRLO1.1.1 BATE
45 1,258.000 12:55:18 00517764267TRLO1.1.1 TRQX
2 1,258.000 12:55:20 00517764275TRLO1.1.1 BATE
130 1,258.000 12:55:20 00517764276TRLO1.1.1 BATE
2 1,258.000 12:55:22 00517764277TRLO1.1.1 CHIX
2 1,258.000 12:55:26 00517764284TRLO1.1.1 AQXE
37 1,258.000 12:55:48 00517764342TRLO1.1.1 CHIX
68 1,257.000 12:56:17 00517764464TRLO1.1.1 AIMX
24 1,257.000 12:56:40 00517764534TRLO1.1.1 AIMX
3 1,258.000 12:56:43 00517764540TRLO1.1.1 TRQX
102 1,257.000 12:58:20 00517764766TRLO1.1.1 BATE
37 1,256.000 12:58:27 00517764981TRLO1.1.1 CHIX
27 1,255.000 12:58:49 00517765100TRLO1.1.1 AIMX
34 1,255.000 12:58:49 00517765101TRLO1.1.1 AQXE
93 1,255.000 12:59:06 00517765135TRLO1.1.1 AIMX
16 1,255.000 12:59:43 00517765219TRLO1.1.1 BATE
2 1,255.000 12:59:58 00517765242TRLO1.1.1 CHIX
2 1,255.000 13:00:29 00517765295TRLO1.1.1 AQXE
160 1,255.000 13:00:58 00517765358TRLO1.1.1 AIMX
8 1,255.000 13:01:24 00517765433TRLO1.1.1 TRQX
35 1,255.000 13:01:24 00517765432TRLO1.1.1 TRQX
22 1,255.000 13:01:30 00517765437TRLO1.1.1 BATE
68 1,255.000 13:01:30 00517765438TRLO1.1.1 BATE
18 1,256.000 13:02:56 00517765769TRLO1.1.1 AIMX
15 1,256.000 13:03:23 00517765828TRLO1.1.1 AIMX
49 1,256.000 13:03:23 00517765827TRLO1.1.1 AIMX
20 1,256.000 13:03:23 00517765829TRLO1.1.1 AIMX
2 1,256.000 13:05:23 00517766061TRLO1.1.1 CHIX
3 1,256.000 13:06:15 00517766148TRLO1.1.1 TRQX
62 1,256.000 13:06:36 00517766170TRLO1.1.1 AIMX
19 1,256.000 13:06:36 00517766171TRLO1.1.1 AIMX
36 1,256.000 13:06:47 00517766189TRLO1.1.1 CHIX
30 1,255.000 13:06:49 00517766198TRLO1.1.1 AQXE
96 1,255.000 13:06:49 00517766197TRLO1.1.1 BATE
2 1,255.000 13:06:49 00517766199TRLO1.1.1 AQXE
155 1,255.000 13:09:02 00517766494TRLO1.1.1 AIMX
120 1,255.000 13:09:08 00517766519TRLO1.1.1 BATE
17 1,255.000 13:09:11 00517766526TRLO1.1.1 BATE
44 1,255.000 13:09:27 00517766560TRLO1.1.1 TRQX
3 1,255.000 13:09:54 00517766663TRLO1.1.1 TRQX
2 1,255.000 13:10:09 00517766692TRLO1.1.1 CHIX
31 1,255.000 13:10:45 00517766788TRLO1.1.1 CHIX
2 1,255.000 13:10:50 00517766799TRLO1.1.1 AQXE
17 1,255.000 13:11:03 00517766812TRLO1.1.1 BATE
91 1,255.000 13:11:03 00517766813TRLO1.1.1 BATE
35 1,255.000 13:11:33 00517766869TRLO1.1.1 AQXE
2 1,255.000 13:12:47 00517766998TRLO1.1.1 CHIX
17 1,255.000 13:13:04 00517767029TRLO1.1.1 BATE
9 1,255.000 13:13:23 00517767076TRLO1.1.1 TRQX
35 1,255.000 13:13:23 00517767077TRLO1.1.1 TRQX
3 1,255.000 13:13:47 00517767132TRLO1.1.1 TRQX
2 1,255.000 13:15:49 00517767521TRLO1.1.1 AQXE
6 1,255.000 13:16:31 00517767653TRLO1.1.1 AQXE
12 1,255.000 13:16:31 00517767652TRLO1.1.1 AQXE
17 1,255.000 13:16:31 00517767654TRLO1.1.1 AQXE
3 1,255.000 13:16:53 00517767749TRLO1.1.1 TRQX
2 1,255.000 13:17:47 00517767885TRLO1.1.1 CHIX
42 1,255.000 13:17:47 00517767886TRLO1.1.1 CHIX
43 1,258.000 13:24:28 00517769212TRLO1.1.1 CHIX
2 1,258.000 13:24:34 00517769219TRLO1.1.1 CHIX
868 1,259.000 13:26:34 00517769617TRLO1.1.1 AIMX
58 1,259.000 13:26:35 00517769618TRLO1.1.1 TRQX
25 1,259.000 13:26:39 00517769626TRLO1.1.1 AIMX
52 1,259.000 13:26:39 00517769625TRLO1.1.1 AIMX
3 1,259.000 13:26:44 00517769653TRLO1.1.1 TRQX
55 1,258.000 13:27:07 00517769725TRLO1.1.1 BATE
2 1,259.000 13:29:24 00517770203TRLO1.1.1 CHIX
167 1,259.000 13:29:24 00517770205TRLO1.1.1 AIMX
200 1,259.000 13:29:24 00517770206TRLO1.1.1 AIMX
313 1,259.000 13:29:24 00517770204TRLO1.1.1 BATE
2 1,259.000 13:29:38 00517770246TRLO1.1.1 AQXE
28 1,259.000 13:29:38 00517770245TRLO1.1.1 AQXE
36 1,259.000 13:29:38 00517770247TRLO1.1.1 AQXE
86 1,259.000 13:29:38 00517770248TRLO1.1.1 BATE
200 1,262.000 13:32:36 00517771462TRLO1.1.1 AIMX
48 1,262.000 13:32:36 00517771464TRLO1.1.1 TRQX
90 1,262.000 13:32:36 00517771463TRLO1.1.1 AIMX
24 1,262.000 13:32:36 00517771466TRLO1.1.1 TRQX
30 1,262.000 13:32:36 00517771465TRLO1.1.1 TRQX
111 1,262.000 13:32:36 00517771467TRLO1.1.1 BATE
132 1,262.000 13:32:36 00517771469TRLO1.1.1 BATE
155 1,262.000 13:32:36 00517771468TRLO1.1.1 BATE
9 1,262.000 13:32:36 00517771470TRLO1.1.1 BATE
44 1,262.000 13:32:36 00517771471TRLO1.1.1 CHIX
42 1,262.000 13:33:48 00517771761TRLO1.1.1 AQXE
38 1,261.000 13:34:30 00517771926TRLO1.1.1 CHIX
111 1,261.000 13:34:30 00517771925TRLO1.1.1 BATE
86 1,262.000 13:35:12 00517772216TRLO1.1.1 AIMX
87 1,261.000 13:35:14 00517772231TRLO1.1.1 BATE
26 1,261.000 13:35:25 00517772278TRLO1.1.1 AQXE
78 1,261.000 13:37:14 00517772631TRLO1.1.1 AIMX
2 1,259.000 13:37:48 00517772732TRLO1.1.1 CHIX
16 1,259.000 13:37:48 00517772731TRLO1.1.1 BATE
18 1,259.000 13:37:48 00517772730TRLO1.1.1 BATE
2 1,259.000 13:37:48 00517772733TRLO1.1.1 AQXE
2 1,259.000 13:37:48 00517772734TRLO1.1.1 AQXE
3 1,259.000 13:37:48 00517772737TRLO1.1.1 TRQX
22 1,259.000 13:37:48 00517772735TRLO1.1.1 AIMX
24 1,259.000 13:37:48 00517772736TRLO1.1.1 AIMX
175 1,260.000 13:39:38 00517773055TRLO1.1.1 BATE
43 1,260.000 13:39:38 00517773058TRLO1.1.1 TRQX
92 1,260.000 13:39:38 00517773056TRLO1.1.1 AIMX
104 1,260.000 13:39:38 00517773057TRLO1.1.1 AIMX
42 1,260.000 13:41:28 00517773464TRLO1.1.1 CHIX
94 1,261.000 13:42:38 00517773817TRLO1.1.1 AIMX
100 1,261.000 13:43:38 00517774003TRLO1.1.1 BATE
39 1,260.000 13:43:38 00517774004TRLO1.1.1 AIMX
36 1,261.000 13:43:39 00517774005TRLO1.1.1 AQXE
50 1,261.000 13:44:57 00517774285TRLO1.1.1 TRQX
97 1,261.000 13:45:42 00517774428TRLO1.1.1 AIMX
145 1,261.000 13:46:30 00517774582TRLO1.1.1 BATE
160 1,260.000 13:46:30 00517774614TRLO1.1.1 AIMX
36 1,261.000 13:46:54 00517774716TRLO1.1.1 AQXE
41 1,260.000 13:48:22 00517774937TRLO1.1.1 CHIX
105 1,260.000 13:48:26 00517774941TRLO1.1.1 BATE
93 1,260.000 13:49:00 00517775005TRLO1.1.1 AIMX
44 1,260.000 13:49:44 00517775180TRLO1.1.1 TRQX
42 1,263.000 13:59:21 00517777135TRLO1.1.1 CHIX
30 1,263.000 13:59:21 00517777136TRLO1.1.1 AQXE
115 1,263.000 13:59:21 00517777137TRLO1.1.1 BATE
135 1,263.000 13:59:21 00517777138TRLO1.1.1 AIMX
228 1,263.000 13:59:21 00517777139TRLO1.1.1 AIMX
47 1,263.000 14:00:45 00517777464TRLO1.1.1 TRQX
34 1,264.000 14:04:06 00517778356TRLO1.1.1 AQXE
218 1,264.000 14:04:06 00517778357TRLO1.1.1 BATE
104 1,264.000 14:04:06 00517778359TRLO1.1.1 AIMX
188 1,264.000 14:04:06 00517778358TRLO1.1.1 AIMX
123 1,263.000 14:05:36 00517778752TRLO1.1.1 BATE
37 1,263.000 14:05:45 00517778793TRLO1.1.1 CHIX
104 1,263.000 14:08:01 00517779282TRLO1.1.1 AIMX
56 1,263.000 14:08:44 00517779468TRLO1.1.1 TRQX
34 1,262.000 14:09:48 00517779735TRLO1.1.1 AQXE
41 1,262.000 14:11:28 00517780119TRLO1.1.1 CHIX
88 1,261.000 14:12:19 00517780275TRLO1.1.1 BATE
98 1,261.000 14:12:19 00517780276TRLO1.1.1 AIMX
59 1,264.000 14:14:35 00517780779TRLO1.1.1 BATE
49 1,264.000 14:15:16 00517780884TRLO1.1.1 BATE
36 1,264.000 14:19:14 00517782390TRLO1.1.1 BATE
30 1,264.000 14:19:14 00517782392TRLO1.1.1 CHIX
94 1,264.000 14:19:14 00517782393TRLO1.1.1 AIMX
158 1,264.000 14:19:14 00517782391TRLO1.1.1 BATE
45 1,264.000 14:19:14 00517782396TRLO1.1.1 TRQX
94 1,264.000 14:19:14 00517782395TRLO1.1.1 AIMX
174 1,264.000 14:19:14 00517782394TRLO1.1.1 AIMX
35 1,264.000 14:19:14 00517782397TRLO1.1.1 AQXE
198 1,263.000 14:21:14 00517783237TRLO1.1.1 AIMX
48 1,263.000 14:21:19 00517783254TRLO1.1.1 TRQX
198 1,263.000 14:21:21 00517783269TRLO1.1.1 BATE
41 1,263.000 14:21:22 00517783281TRLO1.1.1 AQXE
22 1,263.000 14:23:13 00517783925TRLO1.1.1 AIMX
84 1,263.000 14:23:13 00517783926TRLO1.1.1 AIMX
102 1,263.000 14:23:33 00517784063TRLO1.1.1 BATE
20 1,263.000 14:24:01 00517784265TRLO1.1.1 TRQX
6 1,263.000 14:24:01 00517784266TRLO1.1.1 TRQX
22 1,263.000 14:24:01 00517784267TRLO1.1.1 TRQX
226 1,263.000 14:25:11 00517784970TRLO1.1.1 AIMX
97 1,263.000 14:25:58 00517785307TRLO1.1.1 BATE
34 1,263.000 14:26:15 00517785443TRLO1.1.1 AQXE
119 1,263.000 14:27:09 00517785861TRLO1.1.1 AIMX
39 1,265.000 14:27:14 00517785918TRLO1.1.1 CHIX
60 1,265.000 14:27:14 00517785917TRLO1.1.1 CHIX
106 1,266.000 14:29:07 00517786680TRLO1.1.1 AIMX
16 1,268.000 14:29:30 00517786781TRLO1.1.1 BATE
45 1,268.000 14:30:23 00517788279TRLO1.1.1 TRQX
98 1,267.000 14:30:23 00517788280TRLO1.1.1 BATE
153 1,267.000 14:30:23 00517788282TRLO1.1.1 AIMX
192 1,267.000 14:30:23 00517788281TRLO1.1.1 AIMX
39 1,268.000 14:31:00 00517788903TRLO1.1.1 AQXE
168 1,266.000 14:31:00 00517788923TRLO1.1.1 BATE
113 1,263.000 14:32:00 00517790295TRLO1.1.1 BATE
106 1,264.000 14:32:19 00517790738TRLO1.1.1 AIMX
42 1,263.000 14:32:24 00517790790TRLO1.1.1 CHIX
32 1,265.000 14:34:06 00517792470TRLO1.1.1 AQXE
108 1,265.000 14:35:01 00517793249TRLO1.1.1 BATE
74 1,265.000 14:35:01 00517793252TRLO1.1.1 TRQX
206 1,265.000 14:35:01 00517793251TRLO1.1.1 AIMX
94 1,263.000 14:35:40 00517794233TRLO1.1.1 BATE
106 1,265.000 14:37:15 00517795713TRLO1.1.1 AIMX
76 1,264.000 14:38:24 00517796831TRLO1.1.1 AIMX
58 1,264.000 14:38:24 00517796832TRLO1.1.1 CHIX
101 1,263.000 14:38:25 00517796847TRLO1.1.1 BATE
35 1,264.000 14:39:30 00517797800TRLO1.1.1 AIMX
50 1,264.000 14:40:07 00517798776TRLO1.1.1 TRQX
123 1,264.000 14:40:07 00517798775TRLO1.1.1 BATE
43 1,264.000 14:40:07 00517798798TRLO1.1.1 AQXE
95 1,263.000 14:40:10 00517798841TRLO1.1.1 AIMX
203 1,263.000 14:40:10 00517798840TRLO1.1.1 AIMX
39 1,264.000 14:41:58 00517800696TRLO1.1.1 AQXE
41 1,264.000 14:42:29 00517801240TRLO1.1.1 CHIX
7 1,264.000 14:42:29 00517801242TRLO1.1.1 TRQX
6 1,264.000 14:42:29 00517801243TRLO1.1.1 TRQX
27 1,264.000 14:42:29 00517801244TRLO1.1.1 TRQX
81 1,263.000 14:42:41 00517801541TRLO1.1.1 AIMX
172 1,263.000 14:43:02 00517801787TRLO1.1.1 BATE
148 1,265.000 14:44:34 00517803402TRLO1.1.1 AIMX
232 1,266.000 14:46:11 00517804812TRLO1.1.1 BATE
31 1,265.000 14:46:31 00517805177TRLO1.1.1 AQXE
119 1,266.000 14:46:53 00517805639TRLO1.1.1 AIMX
119 1,265.000 14:47:11 00517805899TRLO1.1.1 AIMX
49 1,268.000 14:47:44 00517806470TRLO1.1.1 TRQX
7 1,269.000 14:48:21 00517807127TRLO1.1.1 CHIX
36 1,269.000 14:48:21 00517807128TRLO1.1.1 CHIX
14 1,269.000 14:48:48 00517807590TRLO1.1.1 BATE
82 1,269.000 14:48:48 00517807591TRLO1.1.1 BATE
188 1,268.000 14:49:27 00517808338TRLO1.1.1 AIMX
100 1,265.000 14:50:16 00517809222TRLO1.1.1 BATE
45 1,265.000 14:50:27 00517809509TRLO1.1.1 TRQX
144 1,264.000 14:50:41 00517809723TRLO1.1.1 AIMX
46 1,263.000 14:51:11 00517810263TRLO1.1.1 AQXE
41 1,263.000 14:51:36 00517810723TRLO1.1.1 CHIX
105 1,263.000 14:52:14 00517811356TRLO1.1.1 BATE
110 1,263.000 14:52:48 00517811794TRLO1.1.1 AIMX
36 1,264.000 14:53:53 00517812810TRLO1.1.1 CHIX
36 1,263.000 14:53:55 00517812854TRLO1.1.1 BATE
51 1,263.000 14:53:55 00517812855TRLO1.1.1 BATE
34 1,264.000 14:54:16 00517813195TRLO1.1.1 AQXE
59 1,264.000 14:54:55 00517813753TRLO1.1.1 AIMX
30 1,264.000 14:54:55 00517813755TRLO1.1.1 AIMX
54 1,264.000 14:54:55 00517813754TRLO1.1.1 AIMX
83 1,264.000 14:54:55 00517813756TRLO1.1.1 AIMX
49 1,264.000 14:55:11 00517813988TRLO1.1.1 TRQX
76 1,264.000 14:56:32 00517815565TRLO1.1.1 BATE
20 1,264.000 14:56:32 00517815566TRLO1.1.1 BATE
96 1,264.000 14:56:32 00517815567TRLO1.1.1 BATE
99 1,264.000 14:56:32 00517815569TRLO1.1.1 AIMX
113 1,264.000 14:56:32 00517815568TRLO1.1.1 AIMX
40 1,263.000 14:57:49 00517816912TRLO1.1.1 CHIX
108 1,263.000 14:57:49 00517816913TRLO1.1.1 BATE
77 1,264.000 14:58:25 00517817419TRLO1.1.1 AIMX
125 1,264.000 14:58:25 00517817420TRLO1.1.1 AIMX
36 1,263.000 14:58:42 00517817673TRLO1.1.1 AQXE
55 1,263.000 14:58:52 00517817936TRLO1.1.1 TRQX
72 1,264.000 15:00:35 00517822639TRLO1.1.1 AIMX
32 1,264.000 15:00:35 00517822640TRLO1.1.1 AIMX
36 1,265.000 15:01:18 00517825195TRLO1.1.1 AQXE
98 1,267.000 15:01:55 00517826924TRLO1.1.1 BATE
120 1,267.000 15:01:56 00517827021TRLO1.1.1 BATE
39 1,267.000 15:03:34 00517831294TRLO1.1.1 CHIX
85 1,267.000 15:03:34 00517831293TRLO1.1.1 BATE
109 1,267.000 15:03:34 00517831296TRLO1.1.1 AIMX
194 1,267.000 15:03:34 00517831295TRLO1.1.1 AIMX
45 1,267.000 15:03:34 00517831297TRLO1.1.1 TRQX
30 1,267.000 15:03:34 00517831300TRLO1.1.1 AQXE
40 1,266.000 15:04:56 00517839825TRLO1.1.1 CHIX
98 1,266.000 15:05:03 00517840875TRLO1.1.1 BATE
140 1,266.000 15:05:03 00517840883TRLO1.1.1 AIMX
152 1,266.000 15:05:03 00517840880TRLO1.1.1 AIMX
47 1,266.000 15:05:10 00517842040TRLO1.1.1 TRQX
151 1,265.000 15:05:43 00517844841TRLO1.1.1 BATE
129 1,264.000 15:06:40 00517847112TRLO1.1.1 AIMX
33 1,264.000 15:07:24 00517847752TRLO1.1.1 AQXE
84 1,263.000 15:07:30 00517847868TRLO1.1.1 AIMX
30 1,265.000 15:09:21 00517849844TRLO1.1.1 AQXE
218 1,265.000 15:09:21 00517849846TRLO1.1.1 BATE
151 1,265.000 15:09:21 00517849848TRLO1.1.1 BATE
96 1,264.000 15:09:21 00517849849TRLO1.1.1 AIMX
94 1,265.000 15:10:16 00517850827TRLO1.1.1 AIMX
54 1,265.000 15:10:16 00517850829TRLO1.1.1 TRQX
95 1,265.000 15:10:16 00517850828TRLO1.1.1 AIMX
38 1,265.000 15:10:19 00517850895TRLO1.1.1 CHIX
84 1,265.000 15:12:11 00517853122TRLO1.1.1 AIMX
42 1,265.000 15:12:53 00517853776TRLO1.1.1 CHIX
47 1,265.000 15:13:44 00517854425TRLO1.1.1 TRQX
195 1,265.000 15:13:52 00517854483TRLO1.1.1 BATE
15 1,265.000 15:14:40 00517855424TRLO1.1.1 AIMX
38 1,265.000 15:14:43 00517855540TRLO1.1.1 AIMX
58 1,265.000 15:14:43 00517855541TRLO1.1.1 AIMX
111 1,265.000 15:14:43 00517855542TRLO1.1.1 AIMX
35 1,265.000 15:14:48 00517855735TRLO1.1.1 AQXE
4 1,265.000 15:14:49 00517855767TRLO1.1.1 AQXE
131 1,265.000 15:15:13 00517856275TRLO1.1.1 AIMX
31 1,265.000 15:15:54 00517856772TRLO1.1.1 CHIX
39 1,264.000 15:16:21 00517857217TRLO1.1.1 TRQX
80 1,264.000 15:16:27 00517857355TRLO1.1.1 BATE
90 1,263.000 15:17:15 00517858158TRLO1.1.1 AIMX
119 1,262.000 15:17:40 00517858462TRLO1.1.1 AIMX
8 1,260.000 15:18:12 00517858995TRLO1.1.1 AQXE
22 1,260.000 15:18:12 00517858996TRLO1.1.1 AQXE
8 1,260.000 15:18:14 00517859007TRLO1.1.1 AQXE
11 1,261.000 15:18:27 00517859152TRLO1.1.1 CHIX
29 1,261.000 15:18:27 00517859153TRLO1.1.1 CHIX
104 1,261.000 15:18:59 00517859550TRLO1.1.1 BATE
52 1,261.000 15:19:19 00517859879TRLO1.1.1 TRQX
111 1,261.000 15:20:03 00517860810TRLO1.1.1 BATE
158 1,261.000 15:20:03 00517860811TRLO1.1.1 AIMX
103 1,261.000 15:20:03 00517860812TRLO1.1.1 AIMX
81 1,261.000 15:20:19 00517860977TRLO1.1.1 BATE
50 1,263.000 15:22:11 00517862728TRLO1.1.1 CHIX
94 1,263.000 15:22:26 00517862837TRLO1.1.1 AIMX
30 1,263.000 15:22:27 00517862849TRLO1.1.1 AQXE
101 1,263.000 15:22:39 00517862987TRLO1.1.1 BATE
44 1,263.000 15:23:10 00517863534TRLO1.1.1 TRQX
40 1,264.000 15:24:23 00517864323TRLO1.1.1 AQXE
154 1,264.000 15:24:24 00517864330TRLO1.1.1 AIMX
92 1,264.000 15:24:53 00517864869TRLO1.1.1 BATE
38 1,264.000 15:25:59 00517865944TRLO1.1.1 CHIX
94 1,263.000 15:26:14 00517866129TRLO1.1.1 BATE
44 1,263.000 15:26:14 00517866132TRLO1.1.1 TRQX
164 1,263.000 15:26:14 00517866130TRLO1.1.1 AIMX
206 1,263.000 15:26:14 00517866131TRLO1.1.1 AIMX
78 1,264.000 15:27:28 00517867209TRLO1.1.1 BATE
35 1,265.000 15:27:57 00517867639TRLO1.1.1 AQXE
111 1,265.000 15:28:30 00517868183TRLO1.1.1 AIMX
103 1,264.000 15:29:20 00517869145TRLO1.1.1 BATE
39 1,265.000 15:30:50 00517870685TRLO1.1.1 CHIX
37 1,265.000 15:31:04 00517870921TRLO1.1.1 TRQX
94 1,265.000 15:31:10 00517871110TRLO1.1.1 AIMX
35 1,265.000 15:31:11 00517871119TRLO1.1.1 AQXE
38 1,265.000 15:32:49 00517872665TRLO1.1.1 CHIX
103 1,265.000 15:33:30 00517873315TRLO1.1.1 AIMX
5 1,265.000 15:33:36 00517873438TRLO1.1.1 TRQX
46 1,265.000 15:33:36 00517873447TRLO1.1.1 TRQX
95 1,266.000 15:33:41 00517873590TRLO1.1.1 BATE
144 1,267.000 15:36:01 00517875699TRLO1.1.1 BATE
38 1,267.000 15:36:02 00517875708TRLO1.1.1 CHIX
43 1,267.000 15:36:03 00517875750TRLO1.1.1 AQXE
226 1,267.000 15:36:07 00517875852TRLO1.1.1 AIMX
48 1,267.000 15:36:45 00517876346TRLO1.1.1 TRQX
83 1,267.000 15:37:34 00517877402TRLO1.1.1 BATE
162 1,266.000 15:38:28 00517878304TRLO1.1.1 BATE
100 1,266.000 15:38:28 00517878305TRLO1.1.1 BATE
151 1,266.000 15:38:28 00517878306TRLO1.1.1 AIMX
7 1,266.000 15:38:28 00517878307TRLO1.1.1 AIMX
101 1,266.000 15:38:28 00517878309TRLO1.1.1 AIMX
113 1,266.000 15:38:28 00517878308TRLO1.1.1 AIMX
110 1,266.000 15:40:41 00517880933TRLO1.1.1 AIMX
38 1,267.000 15:41:07 00517881351TRLO1.1.1 AQXE
37 1,267.000 15:42:08 00517882188TRLO1.1.1 CHIX
96 1,267.000 15:43:14 00517884257TRLO1.1.1 AIMX
114 1,266.000 15:43:30 00517884407TRLO1.1.1 AIMX
162 1,266.000 15:43:30 00517884406TRLO1.1.1 BATE
96 1,266.000 15:43:30 00517884408TRLO1.1.1 AIMX
47 1,265.000 15:44:05 00517884898TRLO1.1.1 TRQX
158 1,264.000 15:44:08 00517884944TRLO1.1.1 BATE
94 1,264.000 15:44:08 00517884945TRLO1.1.1 AIMX
134 1,263.000 15:45:48 00517886113TRLO1.1.1 AIMX
42 1,264.000 15:45:55 00517886203TRLO1.1.1 CHIX
139 1,264.000 15:46:29 00517886776TRLO1.1.1 BATE
98 1,264.000 15:48:00 00517888185TRLO1.1.1 AIMX
34 1,265.000 15:48:35 00517888592TRLO1.1.1 TRQX
90 1,265.000 15:49:27 00517889348TRLO1.1.1 BATE
39 1,265.000 15:49:51 00517889606TRLO1.1.1 AQXE
96 1,264.000 15:50:03 00517889803TRLO1.1.1 AIMX
93 1,264.000 15:51:40 00517891104TRLO1.1.1 AIMX
39 1,264.000 15:51:40 00517891105TRLO1.1.1 CHIX
44 1,264.000 15:51:40 00517891106TRLO1.1.1 TRQX
116 1,265.000 15:51:45 00517891166TRLO1.1.1 BATE
39 1,264.000 15:52:51 00517891911TRLO1.1.1 AIMX
117 1,265.000 15:53:24 00517892287TRLO1.1.1 BATE
42 1,265.000 15:53:39 00517892420TRLO1.1.1 CHIX
53 1,265.000 15:54:18 00517892802TRLO1.1.1 TRQX
196 1,265.000 15:54:41 00517893031TRLO1.1.1 AIMX
102 1,265.000 15:55:09 00517893381TRLO1.1.1 BATE
16 1,266.000 15:55:19 00517893486TRLO1.1.1 AQXE
21 1,266.000 15:55:19 00517893487TRLO1.1.1 AQXE
38 1,266.000 15:56:55 00517894574TRLO1.1.1 CHIX
110 1,266.000 15:56:55 00517894575TRLO1.1.1 AIMX
26 1,266.000 15:57:10 00517894979TRLO1.1.1 TRQX
9 1,267.000 15:57:40 00517895338TRLO1.1.1 AQXE
7 1,267.000 15:57:40 00517895341TRLO1.1.1 AQXE
20 1,267.000 15:57:40 00517895340TRLO1.1.1 AQXE
37 1,267.000 15:57:40 00517895339TRLO1.1.1 AQXE
126 1,266.000 15:57:41 00517895358TRLO1.1.1 BATE
21 1,266.000 15:57:41 00517895359TRLO1.1.1 TRQX
200 1,266.000 15:58:26 00517895781TRLO1.1.1 AIMX
233 1,265.000 15:59:17 00517896428TRLO1.1.1 AIMX
93 1,265.000 15:59:17 00517896429TRLO1.1.1 AIMX
186 1,265.000 15:59:17 00517896430TRLO1.1.1 AIMX
20 1,266.000 15:59:32 00517896623TRLO1.1.1 BATE
89 1,266.000 15:59:32 00517896622TRLO1.1.1 BATE
113 1,265.000 16:00:11 00517897177TRLO1.1.1 BATE
56 1,266.000 16:00:22 00517897267TRLO1.1.1 TRQX
37 1,266.000 16:01:34 00517898048TRLO1.1.1 CHIX
118 1,265.000 16:01:34 00517898049TRLO1.1.1 BATE
118 1,266.000 16:02:06 00517898415TRLO1.1.1 AIMX
41 1,265.000 16:03:05 00517898999TRLO1.1.1 AQXE
36 1,265.000 16:03:05 00517899001TRLO1.1.1 CHIX
138 1,265.000 16:03:05 00517899000TRLO1.1.1 BATE
7 1,265.000 16:03:05 00517899002TRLO1.1.1 BATE
118 1,265.000 16:03:05 00517899004TRLO1.1.1 AIMX
138 1,265.000 16:03:05 00517899003TRLO1.1.1 BATE
155 1,265.000 16:03:05 00517899005TRLO1.1.1 AIMX
120 1,264.000 16:03:49 00517899441TRLO1.1.1 AIMX
53 1,265.000 16:04:28 00517900082TRLO1.1.1 TRQX
31 1,265.000 16:04:45 00517900220TRLO1.1.1 AQXE
12 1,265.000 16:05:31 00517900694TRLO1.1.1 AQXE
24 1,265.000 16:05:31 00517900693TRLO1.1.1 AQXE
6 1,265.000 16:05:35 00517900744TRLO1.1.1 CHIX
30 1,265.000 16:05:35 00517900745TRLO1.1.1 CHIX
102 1,265.000 16:05:35 00517900743TRLO1.1.1 BATE
99 1,266.000 16:06:00 00517900980TRLO1.1.1 AIMX
46 1,265.000 16:06:54 00517901537TRLO1.1.1 TRQX
87 1,265.000 16:07:49 00517902112TRLO1.1.1 BATE
100 1,265.000 16:08:19 00517902562TRLO1.1.1 AIMX
7 1,265.000 16:08:48 00517902909TRLO1.1.1 AQXE
25 1,265.000 16:08:48 00517902908TRLO1.1.1 AQXE
118 1,265.000 16:10:05 00517903784TRLO1.1.1 BATE
158 1,265.000 16:10:05 00517903785TRLO1.1.1 AIMX
119 1,265.000 16:10:05 00517903786TRLO1.1.1 AIMX
41 1,265.000 16:10:47 00517904407TRLO1.1.1 TRQX
47 1,265.000 16:10:56 00517904485TRLO1.1.1 CHIX
115 1,265.000 16:11:57 00517905477TRLO1.1.1 AIMX
64 1,265.000 16:12:16 00517905867TRLO1.1.1 BATE
38 1,265.000 16:12:16 00517905868TRLO1.1.1 BATE
34 1,265.000 16:13:10 00517906708TRLO1.1.1 AQXE
86 1,265.000 16:13:56 00517907344TRLO1.1.1 AIMX
107 1,266.000 16:14:29 00517907682TRLO1.1.1 BATE
95 1,265.000 16:14:29 00517907683TRLO1.1.1 BATE
113 1,265.000 16:14:29 00517907684TRLO1.1.1 AIMX
47 1,265.000 16:14:45 00517907862TRLO1.1.1 TRQX
116 1,266.000 16:15:00 00517908023TRLO1.1.1 CHIX
23 1,266.000 16:15:33 00517908444TRLO1.1.1 AQXE
63 1,266.000 16:15:33 00517908445TRLO1.1.1 AQXE
114 1,265.000 16:16:13 00517909239TRLO1.1.1 TRQX
543 1,265.000 16:16:13 00517909238TRLO1.1.1 AIMX
518 1,266.000 16:16:41 00517909538TRLO1.1.1 BATE
3 1,266.000 16:16:55 00517909678TRLO1.1.1 CHIX
28 1,266.000 16:16:55 00517909677TRLO1.1.1 CHIX
110 1,265.000 16:16:59 00517909715TRLO1.1.1 AIMX
31 1,265.000 16:17:42 00517910268TRLO1.1.1 AQXE
75 1,264.000 16:18:13 00517910878TRLO1.1.1 BATE
183 1,264.000 16:18:13 00517910879TRLO1.1.1 AIMX
42 1,265.000 16:18:32 00517911161TRLO1.1.1 TRQX
37 1,265.000 16:19:18 00517911829TRLO1.1.1 CHIX
89 1,264.000 16:19:18 00517911831TRLO1.1.1 AIMX
99 1,264.000 16:19:18 00517911830TRLO1.1.1 BATE
168 1,264.000 16:20:35 00517913187TRLO1.1.1 AIMX
16 1,265.000 16:20:40 00517913267TRLO1.1.1 AQXE
27 1,265.000 16:20:40 00517913268TRLO1.1.1 AQXE
39 1,265.000 16:20:48 00517913344TRLO1.1.1 TRQX
5 1,264.000 16:20:48 00517913346TRLO1.1.1 BATE
16 1,264.000 16:20:48 00517913347TRLO1.1.1 BATE
4 1,264.000 16:20:48 00517913349TRLO1.1.1 BATE
23 1,264.000 16:20:48 00517913348TRLO1.1.1 BATE
41 1,264.000 16:20:48 00517913350TRLO1.1.1 BATE
29 1,264.000 16:22:32 00517914692TRLO1.1.1 CHIX
285 1,264.000 16:22:57 00517915031TRLO1.1.1 AIMX
173 1,264.000 16:23:25 00517915393TRLO1.1.1 BATE
38 1,264.000 16:24:06 00517916062TRLO1.1.1 TRQX
16 1,263.000 16:24:06 00517916075TRLO1.1.1 CHIX
7 1,264.000 16:24:27 00517916490TRLO1.1.1 AQXE
10 1,264.000 16:24:27 00517916486TRLO1.1.1 AQXE
20 1,264.000 16:24:27 00517916489TRLO1.1.1 AQXE
142 1,265.000 16:25:17 00517917288TRLO1.1.1 AIMX
1 1,265.000 16:25:17 00517917289TRLO1.1.1 AIMX
114 1,265.000 16:25:17 00517917290TRLO1.1.1 AIMX
38 1,265.000 16:25:30 00517917438TRLO1.1.1 BATE
99 1,265.000 16:25:30 00517917437TRLO1.1.1 BATE
76 1,265.000 16:25:30 00517917439TRLO1.1.1 BATE
27 1,266.000 16:26:05 00517917865TRLO1.1.1 CHIX
14 1,265.000 16:26:36 00517918578TRLO1.1.1 AQXE
30 1,265.000 16:26:36 00517918581TRLO1.1.1 TRQX
88 1,265.000 16:26:36 00517918579TRLO1.1.1 BATE
133 1,265.000 16:26:36 00517918580TRLO1.1.1 AIMX
39 1,265.000 16:27:07 00517919237TRLO1.1.1 BATE
129 1,265.000 16:27:13 00517919385TRLO1.1.1 AIMX
8 1,265.000 16:27:24 00517919617TRLO1.1.1 AIMX
Following the cancellation of Ordinary Shares, Jet2 will have 195,645,510
Ordinary Shares in issue and no Ordinary Shares are held in treasury. The
figure of 195,645,510 may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under the FCA's
Disclosure Guidance and Transparency Rules.
For further information, please contact:
Jet2 plc Tel: 0113 239 7692
Steve Heapy, Chief Executive Officer
Gary Brown, Group Chief Financial Officer
Institutional investors and analysts: Tel: 0113 848 0242
Mark Buxton, Finance and Investor Relations Director
Cavendish Capital Markets Limited - Nominated Adviser Tel: 020 7220 0500
Matt Goode / George Lawson
Jefferies International Limited - Joint Broker Tel: 020 7029 8000
Ed Matthews / Jee Lee
Canaccord Genuity Limited - Joint Broker Tel: 020 7523 8000
Adam James / Harry Rees
Headland Consultancy - Financial PR Tel: 020 3805 4822
Ed Young / Will Smith / Jack Gault
Notes to Editors
Jet2 plc is a Leisure Travel Group, comprising Jet2holidays, the UK's leading
provider of ATOL protected package holidays to leisure destinations across the
Mediterranean, Canary Islands and European Leisure Cities and Jet2.com, the
UK's third largest airline by number of passengers flown, which specialises in
scheduled holiday flights. In the financial year ended 31 March 2025, over 66%
of flown passengers took an end-to-end package holiday with the remainder
taking a flight-only. During the same period over 80% of Group revenue related
to package holidays with the majority of the balance flight-only.
Jet2 currently operates from 13 UK airport bases at Belfast International,
Birmingham, Bournemouth, Bristol, East Midlands, Edinburgh, Glasgow, Leeds
Bradford, Liverpool John Lennon, London Luton, London Stansted, Manchester and
Newcastle. A 14(th) UK base at London Gatwick airport will commence
operations on 26 March 2026.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSFAFADEMSEFE
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Jet2
See all newsREG - Jet2 PLC - Total Voting Rights
AnnouncementREG - Jet2 PLC - Transaction in Own Shares
AnnouncementREG - Jet2 PLC - TR1: Notification of Major Holdings
AnnouncementREG - Jet2 PLC - Transaction in Own Shares
AnnouncementREG - Jet2 PLC - Transaction in Own Shares
Announcement