Picture of Jet2 logo

JET2 Jet2 News Story

0.000.00%
gb flag iconLast trade - 00:00
IndustrialsAdventurousLarge CapContrarian

REG - Jet2 PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260219:nRSS5782Ta&default-theme=true

RNS Number : 5782T  Jet2 PLC  19 February 2026

19 February 2026

Jet2 plc (the "Group" or the "Company")

Transaction in Own Shares

Jet2 plc, the Leisure Travel group, announces the purchase, in accordance with
the authority granted by shareholders at the Company's Annual General Meeting
on 4 September 2025, 52,951 ordinary shares of 1.25p each in the capital of
the Company (the "Ordinary Shares") on 18 February 2026 as part of its up to
£100 million share buyback programme, details of which were announced on 20
November 2025 (the "Programme").

 Date of purchase:                                   18 February 2026
 Number of ordinary shares of £0.0125 purchased:     52,951
 Highest price paid per share (£):                   13.1500
 Lowest price paid per share (£):                    12.8600
 Volume weighted average price paid per share (£):   13.0337

 

The Company intends to cancel the Ordinary Shares.

The table below contains detailed information about the purchases referred to
above.

Schedule of purchases

 Shares purchased:                                     Jet2 plc (ISIN: GB00B1722W11)
 Date of purchases:                                    18 February 2026
 Investment firm:                                      Jefferies International Limited

 Aggregate information

 MIC               Aggregated number of ordinary shares purchased        Volume-weighted average price per share (£)       Lowest price per share (£)          Highest price

per share (£)
 AIM               25,844                                                13.0336                                           12.8600                             13.1500
 TRQX              3,671                                                 13.0351                                           12.8700                             13.1500
 BATE              17,332                                                13.0339                                           12.8700                             13.1300
 AQXE              3,071                                                 13.0329                                           12.8700                             13.1500
 CHIX              3,033                                                 13.0330                                           12.8800                             13.1400

 

In accordance with (as it forms part of domestic law of the United Kingdom by
virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the
individual trades made by Jefferies International Limited in connection with
the Programme is set out below.

 

 

 

 Number of shares purchased  Transaction price (pence per share)  Time of transaction  Execution venue
 91                          1,302.000                            08:02:34             AIMX
 1                           1,302.000                            08:02:34             CHIX
 1                           1,302.000                            08:02:34             CHIX
 1                           1,302.000                            08:02:34             CHIX
 1                           1,301.000                            08:02:34             CHIX
 1                           1,300.000                            08:02:38             TRQX
 1                           1,300.000                            08:02:38             TRQX
 1                           1,300.000                            08:02:38             TRQX
 1                           1,307.000                            08:07:17             TRQX
 1                           1,307.000                            08:07:17             TRQX
 19                          1,307.000                            08:07:17             TRQX
 1                           1,307.000                            08:07:17             TRQX
 1                           1,307.000                            08:07:17             TRQX
 1                           1,307.000                            08:07:17             TRQX
 1                           1,307.000                            08:07:17             TRQX
 2                           1,307.000                            08:07:17             TRQX
 1                           1,307.000                            08:07:17             TRQX
 1                           1,307.000                            08:07:17             TRQX
 1                           1,307.000                            08:07:17             TRQX
 1                           1,307.000                            08:07:17             TRQX
 1                           1,307.000                            08:07:17             TRQX
 4                           1,307.000                            08:09:29             BATE
 6                           1,307.000                            08:09:29             BATE
 7                           1,307.000                            08:09:29             BATE
 8                           1,307.000                            08:09:29             BATE
 13                          1,307.000                            08:09:29             AIMX
 16                          1,307.000                            08:09:29             AIMX
 5                           1,307.000                            08:09:29             AIMX
 11                          1,307.000                            08:09:29             AIMX
 73                          1,307.000                            08:09:29             AIMX
 1                           1,307.000                            08:09:29             TRQX
 1                           1,307.000                            08:09:29             TRQX
 4                           1,307.000                            08:09:29             AIMX
 13                          1,307.000                            08:09:29             AIMX
 1                           1,307.000                            08:09:29             TRQX
 2                           1,307.000                            08:09:29             TRQX
 9                           1,307.000                            08:09:29             AIMX
 6                           1,307.000                            08:09:29             AIMX
 10                          1,307.000                            08:09:29             AIMX
 12                          1,307.000                            08:09:29             AIMX
 6                           1,307.000                            08:09:29             AIMX
 97                          1,307.000                            08:09:29             BATE
 16                          1,307.000                            08:09:34             BATE
 2                           1,307.000                            08:09:34             BATE
 2                           1,307.000                            08:09:34             BATE
 10                          1,307.000                            08:09:34             BATE
 8                           1,307.000                            08:09:35             BATE
 6                           1,307.000                            08:09:35             BATE
 14                          1,307.000                            08:09:35             BATE
 18                          1,307.000                            08:09:37             BATE
 1                           1,306.000                            08:10:14             CHIX
 1                           1,306.000                            08:10:14             CHIX
 1                           1,306.000                            08:10:14             CHIX
 1                           1,306.000                            08:10:14             CHIX
 18                          1,306.000                            08:10:14             CHIX
 1                           1,306.000                            08:10:14             CHIX
 1                           1,306.000                            08:10:14             CHIX
 1                           1,306.000                            08:10:14             CHIX
 1                           1,306.000                            08:10:14             CHIX
 1                           1,306.000                            08:10:14             CHIX
 1                           1,306.000                            08:10:14             CHIX
 1                           1,306.000                            08:10:14             CHIX
 1                           1,306.000                            08:10:14             CHIX
 1                           1,306.000                            08:10:14             CHIX
 1                           1,306.000                            08:10:14             CHIX
 20                          1,306.000                            08:10:14             TRQX
 1                           1,306.000                            08:10:26             TRQX
 1                           1,306.000                            08:10:51             TRQX
 6                           1,305.000                            08:11:09             BATE
 2                           1,305.000                            08:11:09             BATE
 69                          1,305.000                            08:11:09             BATE
 5                           1,305.000                            08:11:09             AIMX
 13                          1,305.000                            08:11:09             AIMX
 106                         1,305.000                            08:11:09             AIMX
 6                           1,305.000                            08:11:09             AIMX
 9                           1,305.000                            08:11:09             AIMX
 10                          1,305.000                            08:11:09             AIMX
 9                           1,305.000                            08:11:09             AIMX
 1                           1,304.000                            08:11:09             TRQX
 1                           1,302.000                            08:11:17             CHIX
 9                           1,302.000                            08:11:17             BATE
 16                          1,302.000                            08:11:17             CHIX
 1                           1,302.000                            08:11:17             CHIX
 1                           1,302.000                            08:11:17             CHIX
 13                          1,302.000                            08:11:17             AIMX
 17                          1,302.000                            08:11:17             AIMX
 1                           1,301.000                            08:11:17             CHIX
 10                          1,301.000                            08:11:17             BATE
 1                           1,301.000                            08:11:17             CHIX
 4                           1,301.000                            08:11:17             AIMX
 17                          1,301.000                            08:11:17             AIMX
 2                           1,301.000                            08:11:17             TRQX
 1                           1,301.000                            08:11:29             CHIX
 2                           1,302.000                            08:11:52             BATE
 1                           1,301.000                            08:12:26             TRQX
 1                           1,301.000                            08:12:26             TRQX
 3                           1,301.000                            08:12:26             AIMX
 18                          1,301.000                            08:12:26             AIMX
 1                           1,301.000                            08:12:26             TRQX
 2                           1,301.000                            08:12:26             TRQX
 4                           1,302.000                            08:12:37             BATE
 1                           1,301.000                            08:12:40             CHIX
 12                          1,301.000                            08:12:40             BATE
 1                           1,301.000                            08:12:44             CHIX
 3                           1,301.000                            08:12:55             BATE
 1                           1,301.000                            08:13:21             CHIX
 2                           1,301.000                            08:13:21             CHIX
 1                           1,301.000                            08:13:27             TRQX
 2                           1,301.000                            08:13:39             BATE
 6                           1,300.000                            08:13:41             AIMX
 9                           1,300.000                            08:13:41             AIMX
 73                          1,300.000                            08:13:41             AIMX
 8                           1,301.000                            08:13:49             BATE
 1                           1,301.000                            08:13:51             TRQX
 4                           1,300.000                            08:13:59             AIMX
 1                           1,300.000                            08:14:49             TRQX
 1                           1,300.000                            08:14:49             TRQX
 5                           1,300.000                            08:14:49             BATE
 83                          1,300.000                            08:14:49             BATE
 2                           1,300.000                            08:14:49             TRQX
 2                           1,300.000                            08:14:49             TRQX
 5                           1,301.000                            08:15:34             AIMX
 4                           1,301.000                            08:15:52             BATE
 6                           1,301.000                            08:15:52             BATE
 7                           1,301.000                            08:15:52             BATE
 9                           1,301.000                            08:15:52             BATE
 1                           1,301.000                            08:15:52             CHIX
 1                           1,301.000                            08:15:52             CHIX
 1                           1,301.000                            08:15:52             CHIX
 1                           1,301.000                            08:15:52             CHIX
 12                          1,301.000                            08:15:52             AIMX
 13                          1,301.000                            08:15:52             AIMX
 14                          1,301.000                            08:15:52             CHIX
 1                           1,301.000                            08:15:52             TRQX
 1                           1,301.000                            08:15:52             TRQX
 6                           1,301.000                            08:15:52             AIMX
 13                          1,301.000                            08:15:52             AIMX
 1                           1,301.000                            08:16:10             TRQX
 2                           1,300.000                            08:16:14             BATE
 7                           1,300.000                            08:16:14             AIMX
 83                          1,300.000                            08:16:14             AIMX
 3                           1,300.000                            08:16:14             AIMX
 1                           1,301.000                            08:16:21             CHIX
 8                           1,301.000                            08:16:21             BATE
 2                           1,300.000                            08:16:23             AQXE
 4                           1,300.000                            08:16:23             AQXE
 1                           1,300.000                            08:16:23             AQXE
 1                           1,300.000                            08:16:23             AQXE
 3                           1,300.000                            08:16:23             AQXE
 1                           1,300.000                            08:16:23             AQXE
 1                           1,300.000                            08:16:23             AQXE
 2                           1,300.000                            08:16:23             AQXE
 1                           1,300.000                            08:16:23             AQXE
 1                           1,300.000                            08:16:23             AQXE
 1                           1,300.000                            08:16:23             AQXE
 17                          1,300.000                            08:16:23             AQXE
 2                           1,300.000                            08:16:23             AQXE
 3                           1,300.000                            08:16:23             AQXE
 3                           1,300.000                            08:16:23             AQXE
 1                           1,300.000                            08:16:23             AQXE
 2                           1,300.000                            08:16:23             AQXE
 2                           1,300.000                            08:16:23             AQXE
 34                          1,300.000                            08:16:23             AQXE
 1                           1,300.000                            08:16:23             AQXE
 1                           1,300.000                            08:16:23             AQXE
 1                           1,300.000                            08:16:23             AQXE
 2                           1,300.000                            08:16:23             AQXE
 1                           1,300.000                            08:16:23             AQXE
 12                          1,300.000                            08:16:35             BATE
 1                           1,301.000                            08:16:35             CHIX
 10                          1,300.000                            08:16:35             AIMX
 1                           1,300.000                            08:16:38             TRQX
 13                          1,300.000                            08:16:41             AIMX
 1                           1,300.000                            08:16:43             CHIX
 1                           1,300.000                            08:16:44             CHIX
 1                           1,300.000                            08:16:46             TRQX
 1                           1,300.000                            08:17:00             CHIX
 2                           1,300.000                            08:17:00             BATE
 1                           1,300.000                            08:17:08             TRQX
 4                           1,300.000                            08:17:10             BATE
 2                           1,300.000                            08:17:18             TRQX
 3                           1,300.000                            08:17:20             AIMX
 3                           1,300.000                            08:17:20             AIMX
 3                           1,300.000                            08:17:24             BATE
 4                           1,302.000                            08:20:01             AIMX
 5                           1,302.000                            08:20:01             AIMX
 9                           1,302.000                            08:20:01             AIMX
 1                           1,302.000                            08:20:01             CHIX
 1                           1,302.000                            08:20:01             CHIX
 1                           1,302.000                            08:20:01             CHIX
 1                           1,302.000                            08:20:02             CHIX
 1                           1,302.000                            08:20:02             CHIX
 1                           1,305.000                            08:22:01             TRQX
 21                          1,305.000                            08:22:01             TRQX
 1                           1,305.000                            08:22:01             TRQX
 1                           1,305.000                            08:22:01             TRQX
 1                           1,305.000                            08:22:01             TRQX
 1                           1,305.000                            08:22:01             TRQX
 1                           1,305.000                            08:22:01             TRQX
 2                           1,305.000                            08:22:01             TRQX
 23                          1,306.000                            08:26:22             TRQX
 4                           1,306.000                            08:26:24             TRQX
 1                           1,306.000                            08:26:25             TRQX
 1                           1,306.000                            08:26:27             TRQX
 1                           1,306.000                            08:27:09             AQXE
 1                           1,306.000                            08:27:09             AQXE
 1                           1,306.000                            08:27:09             AQXE
 1                           1,306.000                            08:27:09             AQXE
 2                           1,306.000                            08:27:09             AQXE
 1                           1,306.000                            08:27:09             AQXE
 2                           1,306.000                            08:27:09             AQXE
 2                           1,306.000                            08:27:09             AQXE
 1                           1,306.000                            08:27:09             AQXE
 17                          1,306.000                            08:27:09             AQXE
 4                           1,305.000                            08:27:11             BATE
 6                           1,305.000                            08:27:11             BATE
 1                           1,306.000                            08:27:11             TRQX
 1                           1,306.000                            08:27:11             TRQX
 4                           1,305.000                            08:27:11             BATE
 9                           1,305.000                            08:27:11             BATE
 1                           1,306.000                            08:27:11             TRQX
 2                           1,305.000                            08:27:11             BATE
 2                           1,305.000                            08:27:11             BATE
 11                          1,305.000                            08:27:11             BATE
 1                           1,305.000                            08:27:11             CHIX
 1                           1,305.000                            08:27:11             CHIX
 5                           1,305.000                            08:27:11             BATE
 3                           1,305.000                            08:27:11             BATE
 12                          1,305.000                            08:27:11             BATE
 99                          1,305.000                            08:27:11             BATE
 1                           1,305.000                            08:27:11             CHIX
 1                           1,305.000                            08:27:11             CHIX
 1                           1,305.000                            08:27:11             CHIX
 7                           1,305.000                            08:27:11             BATE
 1                           1,305.000                            08:27:11             CHIX
 1                           1,306.000                            08:27:11             TRQX
 1                           1,306.000                            08:27:11             TRQX
 1                           1,305.000                            08:27:11             CHIX
 1                           1,305.000                            08:27:11             CHIX
 1                           1,306.000                            08:27:11             TRQX
 1                           1,305.000                            08:27:11             CHIX
 1                           1,305.000                            08:27:11             CHIX
 1                           1,305.000                            08:27:11             CHIX
 17                          1,305.000                            08:27:11             CHIX
 1                           1,305.000                            08:27:11             CHIX
 1                           1,305.000                            08:27:11             CHIX
 1                           1,306.000                            08:27:11             TRQX
 6                           1,305.000                            08:27:11             AIMX
 1                           1,306.000                            08:27:11             TRQX
 1                           1,306.000                            08:27:11             TRQX
 3                           1,305.000                            08:27:11             AIMX
 6                           1,305.000                            08:27:11             AIMX
 11                          1,305.000                            08:27:11             AIMX
 13                          1,305.000                            08:27:11             AIMX
 16                          1,305.000                            08:27:11             AIMX
 9                           1,305.000                            08:27:11             AIMX
 9                           1,305.000                            08:27:11             AIMX
 139                         1,305.000                            08:27:11             AIMX
 4                           1,305.000                            08:27:11             AIMX
 5                           1,305.000                            08:27:11             AIMX
 16                          1,305.000                            08:27:11             AIMX
 1                           1,306.000                            08:27:13             AQXE
 1                           1,306.000                            08:29:51             AQXE
 1                           1,306.000                            08:29:51             AQXE
 1                           1,306.000                            08:29:51             AQXE
 2                           1,306.000                            08:29:51             AQXE
 17                          1,306.000                            08:29:51             AQXE
 1                           1,306.000                            08:29:51             AQXE
 1                           1,306.000                            08:29:51             AQXE
 1                           1,306.000                            08:29:51             AQXE
 1                           1,306.000                            08:29:51             AQXE
 1                           1,306.000                            08:29:51             AQXE
 1                           1,306.000                            08:29:51             AQXE
 1                           1,306.000                            08:29:51             AQXE
 1                           1,306.000                            08:29:51             AQXE
 1                           1,306.000                            08:29:51             AQXE
 1                           1,306.000                            08:29:51             AQXE
 1                           1,306.000                            08:29:51             TRQX
 1                           1,306.000                            08:29:51             TRQX
 1                           1,306.000                            08:29:51             TRQX
 1                           1,306.000                            08:29:51             TRQX
 1                           1,306.000                            08:29:51             TRQX
 1                           1,306.000                            08:29:51             TRQX
 2                           1,306.000                            08:29:51             TRQX
 9                           1,306.000                            08:29:52             AIMX
 15                          1,306.000                            08:29:55             AIMX
 1                           1,306.000                            08:29:56             TRQX
 6                           1,306.000                            08:29:57             AIMX
 55                          1,306.000                            08:29:58             AIMX
 6                           1,306.000                            08:29:58             AIMX
 43                          1,306.000                            08:29:58             AIMX
 102                         1,306.000                            08:29:58             AIMX
 10                          1,306.000                            08:29:59             AIMX
 12                          1,306.000                            08:29:59             AIMX
 6                           1,306.000                            08:30:00             AIMX
 14                          1,306.000                            08:30:00             AIMX
 2                           1,305.000                            08:30:05             BATE
 35                          1,305.000                            08:30:05             BATE
 1                           1,306.000                            08:30:12             TRQX
 31                          1,306.000                            08:30:13             TRQX
 1                           1,306.000                            08:30:41             AQXE
 4                           1,305.000                            08:31:10             AIMX
 5                           1,305.000                            08:31:10             AIMX
 6                           1,305.000                            08:31:10             AIMX
 10                          1,305.000                            08:31:10             AIMX
 6                           1,305.000                            08:31:10             AIMX
 15                          1,305.000                            08:31:10             AIMX
 81                          1,305.000                            08:31:10             AIMX
 1                           1,306.000                            08:31:33             CHIX
 6                           1,306.000                            08:31:34             BATE
 1                           1,306.000                            08:31:34             CHIX
 1                           1,306.000                            08:31:34             CHIX
 1                           1,306.000                            08:31:34             CHIX
 18                          1,306.000                            08:31:35             BATE
 2                           1,306.000                            08:31:35             CHIX
 2                           1,306.000                            08:31:35             BATE
 1                           1,306.000                            08:31:35             CHIX
 6                           1,306.000                            08:31:35             BATE
 17                          1,306.000                            08:31:36             CHIX
 2                           1,306.000                            08:31:36             CHIX
 1                           1,306.000                            08:31:36             AQXE
 1                           1,306.000                            08:31:37             AQXE
 8                           1,306.000                            08:31:38             BATE
 1                           1,306.000                            08:31:38             AQXE
 12                          1,306.000                            08:31:41             BATE
 14                          1,306.000                            08:31:41             BATE
 14                          1,306.000                            08:31:41             BATE
 11                          1,306.000                            08:31:42             AIMX
 2                           1,306.000                            08:31:43             BATE
 4                           1,306.000                            08:31:43             BATE
 5                           1,306.000                            08:31:43             BATE
 5                           1,306.000                            08:31:43             BATE
 1                           1,306.000                            08:31:43             CHIX
 1                           1,306.000                            08:31:43             CHIX
 1                           1,306.000                            08:31:43             CHIX
 1                           1,306.000                            08:31:43             CHIX
 1                           1,306.000                            08:31:44             CHIX
 11                          1,306.000                            08:31:44             BATE
 2                           1,306.000                            08:31:45             CHIX
 1                           1,306.000                            08:31:48             TRQX
 1                           1,306.000                            08:31:52             TRQX
 7                           1,306.000                            08:31:54             BATE
 7                           1,306.000                            08:31:54             BATE
 1                           1,306.000                            08:31:54             AQXE
 15                          1,306.000                            08:31:54             AQXE
 2                           1,306.000                            08:31:55             AQXE
 2                           1,306.000                            08:31:55             BATE
 102                         1,306.000                            08:31:58             BATE
 4                           1,306.000                            08:32:11             BATE
 1                           1,306.000                            08:32:11             TRQX
 1                           1,306.000                            08:32:11             TRQX
 1                           1,306.000                            08:32:11             TRQX
 2                           1,306.000                            08:32:11             TRQX
 3                           1,306.000                            08:32:26             AIMX
 5                           1,306.000                            08:32:34             AIMX
 8                           1,306.000                            08:32:34             AIMX
 110                         1,306.000                            08:32:50             BATE
 2                           1,306.000                            08:32:50             BATE
 5                           1,306.000                            08:32:50             BATE
 1                           1,306.000                            08:32:50             CHIX
 1                           1,306.000                            08:32:50             CHIX
 1                           1,306.000                            08:32:50             CHIX
 18                          1,306.000                            08:32:50             CHIX
 1                           1,306.000                            08:32:50             CHIX
 1                           1,306.000                            08:32:50             TRQX
 1                           1,306.000                            08:32:50             TRQX
 2                           1,306.000                            08:32:50             TRQX
 1                           1,306.000                            08:32:50             TRQX
 125                         1,307.000                            08:34:11             AIMX
 4                           1,307.000                            08:35:44             BATE
 6                           1,307.000                            08:35:44             BATE
 3                           1,307.000                            08:35:44             BATE
 4                           1,307.000                            08:35:44             BATE
 7                           1,307.000                            08:35:44             BATE
 1                           1,307.000                            08:35:44             AQXE
 1                           1,307.000                            08:35:44             AQXE
 2                           1,307.000                            08:35:44             BATE
 9                           1,307.000                            08:35:44             BATE
 1                           1,307.000                            08:35:44             CHIX
 1                           1,307.000                            08:35:44             CHIX
 1                           1,307.000                            08:35:44             CHIX
 7                           1,307.000                            08:35:44             BATE
 1                           1,307.000                            08:35:44             AQXE
 1                           1,307.000                            08:35:44             AQXE
 2                           1,307.000                            08:35:44             AQXE
 1                           1,307.000                            08:35:44             AQXE
 1                           1,307.000                            08:35:44             CHIX
 1                           1,307.000                            08:35:44             CHIX
 1                           1,307.000                            08:35:44             AQXE
 1                           1,307.000                            08:35:44             AQXE
 1                           1,307.000                            08:35:44             AQXE
 1                           1,307.000                            08:35:44             AQXE
 1                           1,307.000                            08:35:44             AQXE
 1                           1,307.000                            08:35:44             CHIX
 4                           1,307.000                            08:35:44             AIMX
 5                           1,307.000                            08:35:44             AIMX
 6                           1,307.000                            08:35:44             AIMX
 11                          1,307.000                            08:35:44             AIMX
 17                          1,307.000                            08:35:44             AIMX
 17                          1,307.000                            08:35:44             AIMX
 3                           1,307.000                            08:35:44             AIMX
 6                           1,307.000                            08:35:44             AIMX
 12                          1,307.000                            08:35:44             AIMX
 1                           1,307.000                            08:35:44             TRQX
 1                           1,307.000                            08:35:44             TRQX
 1                           1,307.000                            08:35:44             TRQX
 1                           1,307.000                            08:35:44             TRQX
 1                           1,307.000                            08:35:44             TRQX
 1                           1,307.000                            08:35:44             TRQX
 19                          1,307.000                            08:35:44             TRQX
 1                           1,307.000                            08:35:44             TRQX
 17                          1,307.000                            08:35:47             AQXE
 4                           1,305.000                            08:36:32             AIMX
 1                           1,306.000                            08:36:38             CHIX
 17                          1,306.000                            08:36:42             CHIX
 1                           1,306.000                            08:36:56             AQXE
 9                           1,306.000                            08:36:57             BATE
 1                           1,304.000                            08:36:58             CHIX
 2                           1,306.000                            08:40:38             BATE
 5                           1,306.000                            08:40:38             BATE
 4                           1,307.000                            08:45:05             BATE
 77                          1,307.000                            08:45:05             BATE
 1                           1,307.000                            08:45:05             CHIX
 1                           1,307.000                            08:45:05             AQXE
 1                           1,307.000                            08:45:05             AQXE
 1                           1,307.000                            08:45:05             CHIX
 1                           1,307.000                            08:45:05             CHIX
 1                           1,307.000                            08:45:05             CHIX
 1                           1,307.000                            08:45:05             CHIX
 1                           1,307.000                            08:45:05             AQXE
 2                           1,307.000                            08:45:05             BATE
 4                           1,307.000                            08:45:05             BATE
 1                           1,307.000                            08:45:05             AQXE
 1                           1,307.000                            08:45:05             AQXE
 2                           1,307.000                            08:45:05             AQXE
 1                           1,307.000                            08:45:05             AQXE
 1                           1,307.000                            08:45:05             AQXE
 1                           1,307.000                            08:45:05             AQXE
 18                          1,307.000                            08:45:05             AQXE
 1                           1,307.000                            08:45:05             AQXE
 1                           1,307.000                            08:45:05             AQXE
 1                           1,307.000                            08:45:05             AQXE
 1                           1,307.000                            08:45:05             AQXE
 1                           1,307.000                            08:45:05             AQXE
 1                           1,307.000                            08:45:05             AQXE
 1                           1,307.000                            08:45:05             AQXE
 1                           1,307.000                            08:45:05             CHIX
 1                           1,307.000                            08:45:05             CHIX
 1                           1,307.000                            08:45:05             CHIX
 17                          1,307.000                            08:45:05             CHIX
 1                           1,307.000                            08:45:05             CHIX
 9                           1,307.000                            08:45:05             BATE
 9                           1,307.000                            08:45:05             BATE
 1                           1,307.000                            08:45:05             CHIX
 1                           1,307.000                            08:45:05             CHIX
 1                           1,307.000                            08:45:05             CHIX
 1                           1,307.000                            08:45:05             CHIX
 1                           1,307.000                            08:45:05             CHIX
 1                           1,307.000                            08:45:05             CHIX
 21                          1,307.000                            08:45:05             TRQX
 1                           1,307.000                            08:45:05             CHIX
 1                           1,307.000                            08:45:05             CHIX
 3                           1,307.000                            08:45:05             BATE
 6                           1,307.000                            08:45:05             BATE
 2                           1,307.000                            08:45:05             BATE
 7                           1,307.000                            08:45:05             BATE
 7                           1,307.000                            08:45:05             BATE
 1                           1,307.000                            08:45:05             TRQX
 5                           1,307.000                            08:45:05             BATE
 84                          1,307.000                            08:45:05             BATE
 1                           1,307.000                            08:45:05             TRQX
 1                           1,307.000                            08:45:05             TRQX
 1                           1,307.000                            08:45:05             TRQX
 1                           1,307.000                            08:45:05             TRQX
 1                           1,307.000                            08:45:05             TRQX
 6                           1,307.000                            08:45:05             AIMX
 7                           1,307.000                            08:45:05             AIMX
 15                          1,307.000                            08:45:05             AIMX
 6                           1,307.000                            08:45:05             AIMX
 9                           1,307.000                            08:45:05             AIMX
 10                          1,307.000                            08:45:05             AIMX
 1                           1,307.000                            08:45:05             TRQX
 1                           1,307.000                            08:45:05             TRQX
 10                          1,307.000                            08:45:05             AIMX
 88                          1,307.000                            08:45:05             AIMX
 1                           1,307.000                            08:45:05             TRQX
 1                           1,307.000                            08:45:05             TRQX
 1                           1,307.000                            08:45:05             TRQX
 1                           1,307.000                            08:45:05             TRQX
 1                           1,307.000                            08:45:05             TRQX
 2                           1,307.000                            08:45:05             TRQX
 1                           1,307.000                            08:45:05             TRQX
 3                           1,307.000                            08:45:05             AIMX
 5                           1,307.000                            08:45:05             AIMX
 13                          1,307.000                            08:45:05             AIMX
 22                          1,307.000                            08:45:05             AIMX
 4                           1,307.000                            08:45:05             AIMX
 7                           1,307.000                            08:45:05             AIMX
 15                          1,307.000                            08:45:05             AIMX
 1                           1,307.000                            08:45:05             TRQX
 1                           1,307.000                            08:45:05             TRQX
 1                           1,307.000                            08:45:05             TRQX
 1                           1,307.000                            08:45:05             TRQX
 1                           1,307.000                            08:45:17             AQXE
 1                           1,307.000                            08:46:23             CHIX
 16                          1,307.000                            08:46:47             AQXE
 9                           1,307.000                            08:46:48             AIMX
 4                           1,307.000                            08:46:55             BATE
 23                          1,307.000                            08:46:55             TRQX
 104                         1,307.000                            08:46:56             BATE
 6                           1,307.000                            08:47:01             BATE
 1                           1,307.000                            08:47:02             TRQX
 8                           1,307.000                            08:47:03             BATE
 1                           1,307.000                            08:47:04             TRQX
 1                           1,307.000                            08:47:05             AQXE
 206                         1,307.000                            08:47:07             AIMX
 10                          1,307.000                            08:47:08             AIMX
 5                           1,307.000                            08:47:09             AIMX
 8                           1,307.000                            08:47:10             BATE
 1                           1,307.000                            08:47:11             CHIX
 1                           1,307.000                            08:47:14             CHIX
 6                           1,307.000                            08:47:14             AIMX
 1                           1,307.000                            08:47:14             TRQX
 1                           1,307.000                            08:47:14             TRQX
 14                          1,307.000                            08:47:14             AIMX
 7                           1,307.000                            08:48:11             BATE
 2                           1,307.000                            08:48:11             BATE
 4                           1,307.000                            08:48:11             BATE
 6                           1,307.000                            08:48:11             BATE
 4                           1,307.000                            08:48:11             BATE
 4                           1,307.000                            08:48:11             AIMX
 5                           1,307.000                            08:48:11             BATE
 9                           1,307.000                            08:48:11             BATE
 3                           1,307.000                            08:48:11             AIMX
 9                           1,307.000                            08:48:11             AIMX
 10                          1,307.000                            08:48:11             AIMX
 5                           1,307.000                            08:48:11             AIMX
 12                          1,307.000                            08:48:11             AIMX
 13                          1,307.000                            08:48:11             AIMX
 1                           1,307.000                            08:48:11             CHIX
 1                           1,307.000                            08:48:11             CHIX
 1                           1,307.000                            08:48:11             CHIX
 1                           1,307.000                            08:48:11             CHIX
 1                           1,307.000                            08:48:11             CHIX
 1                           1,307.000                            08:48:11             TRQX
 1                           1,307.000                            08:48:11             TRQX
 1                           1,307.000                            08:48:11             TRQX
 1                           1,307.000                            08:48:11             TRQX
 4                           1,307.000                            08:48:11             TRQX
 1                           1,307.000                            08:48:23             AQXE
 1                           1,307.000                            08:48:23             AQXE
 1                           1,307.000                            08:48:23             AQXE
 1                           1,307.000                            08:48:23             AQXE
 1                           1,307.000                            08:48:23             AQXE
 1                           1,307.000                            08:48:23             AQXE
 1                           1,307.000                            08:48:23             TRQX
 1                           1,307.000                            08:48:23             TRQX
 9                           1,307.000                            08:48:23             BATE
 1                           1,307.000                            08:48:27             AQXE
 1                           1,305.000                            08:48:27             TRQX
 3                           1,305.000                            08:48:27             AIMX
 6                           1,305.000                            08:48:27             BATE
 1                           1,307.000                            08:48:29             AQXE
 1                           1,306.000                            08:48:54             CHIX
 1                           1,306.000                            08:49:00             CHIX
 1                           1,307.000                            08:49:18             AQXE
 1                           1,307.000                            08:49:33             AQXE
 76                          1,305.000                            08:49:38             AIMX
 11                          1,306.000                            08:49:44             AIMX
 24                          1,306.000                            08:49:58             CHIX
 6                           1,306.000                            08:49:59             AIMX
 1                           1,306.000                            08:50:12             CHIX
 7                           1,305.000                            08:50:13             BATE
 9                           1,306.000                            08:50:15             AIMX
 1                           1,306.000                            08:50:15             CHIX
 9                           1,306.000                            08:50:18             AIMX
 2                           1,305.000                            08:50:19             BATE
 1                           1,305.000                            08:50:23             TRQX
 4                           1,306.000                            08:50:23             AIMX
 4                           1,305.000                            08:50:24             BATE
 5                           1,305.000                            08:50:27             BATE
 4                           1,305.000                            08:50:30             BATE
 1                           1,306.000                            08:50:30             CHIX
 20                          1,305.000                            08:50:31             TRQX
 11                          1,306.000                            08:50:32             AIMX
 1                           1,305.000                            08:50:33             TRQX
 8                           1,305.000                            08:50:33             BATE
 1                           1,306.000                            08:50:36             CHIX
 6                           1,306.000                            08:50:38             AIMX
 90                          1,305.000                            08:50:40             BATE
 1                           1,306.000                            08:50:40             AQXE
 1                           1,306.000                            08:50:41             CHIX
 13                          1,306.000                            08:50:41             AIMX
 9                           1,305.000                            08:50:43             BATE
 2                           1,305.000                            08:50:47             BATE
 1                           1,306.000                            08:50:58             AQXE
 1                           1,305.000                            08:50:58             TRQX
 3                           1,305.000                            08:50:58             BATE
 3                           1,305.000                            08:50:58             AIMX
 1                           1,305.000                            08:50:58             TRQX
 2                           1,305.000                            08:50:58             TRQX
 1                           1,306.000                            08:51:01             AQXE
 1                           1,306.000                            08:51:17             AQXE
 1                           1,306.000                            08:51:17             CHIX
 1                           1,306.000                            08:51:17             CHIX
 1                           1,306.000                            08:51:22             CHIX
 12                          1,305.000                            08:51:22             BATE
 1                           1,305.000                            08:51:22             TRQX
 5                           1,305.000                            08:51:22             AIMX
 1                           1,305.000                            08:51:27             TRQX
 1                           1,306.000                            08:51:28             AQXE
 15                          1,306.000                            08:51:30             AQXE
 2                           1,306.000                            08:51:30             AQXE
 1                           1,306.000                            08:51:33             AQXE
 1                           1,306.000                            08:51:42             CHIX
 122                         1,305.000                            08:51:46             AIMX
 6                           1,305.000                            08:51:59             BATE
 10                          1,305.000                            08:51:59             AIMX
 1                           1,305.000                            08:52:18             TRQX
 1                           1,305.000                            08:52:18             TRQX
 2                           1,305.000                            08:52:24             BATE
 4                           1,305.000                            08:52:33             AIMX
 8                           1,305.000                            08:52:36             BATE
 1                           1,305.000                            08:52:41             TRQX
 9                           1,305.000                            08:52:41             AIMX
 4                           1,305.000                            08:52:52             BATE
 1                           1,305.000                            08:52:59             TRQX
 1                           1,306.000                            08:53:07             AQXE
 1                           1,306.000                            08:53:07             AQXE
 6                           1,305.000                            08:53:07             AIMX
 9                           1,305.000                            08:53:07             AIMX
 1                           1,305.000                            08:53:07             TRQX
 1                           1,306.000                            08:53:12             CHIX
 1                           1,306.000                            08:53:13             AQXE
 1                           1,306.000                            08:53:26             AQXE
 13                          1,305.000                            08:53:28             AIMX
 1                           1,303.000                            08:53:37             TRQX
 1                           1,303.000                            08:53:52             CHIX
 1                           1,303.000                            08:53:52             CHIX
 1                           1,306.000                            08:54:34             AQXE
 9                           1,304.000                            08:54:37             BATE
 4                           1,304.000                            08:54:39             BATE
 1                           1,306.000                            08:55:24             AQXE
 1                           1,306.000                            08:56:32             AQXE
 1                           1,306.000                            08:56:33             AQXE
 1                           1,306.000                            08:57:06             AQXE
 1                           1,306.000                            08:57:17             AQXE
 17                          1,306.000                            08:57:25             AQXE
 2                           1,304.000                            08:57:35             BATE
 5                           1,304.000                            08:57:35             BATE
 8                           1,304.000                            08:57:35             BATE
 1                           1,304.000                            08:57:35             CHIX
 3                           1,304.000                            08:57:35             BATE
 18                          1,304.000                            08:57:35             CHIX
 1                           1,304.000                            08:57:35             CHIX
 1                           1,304.000                            08:57:35             CHIX
 6                           1,304.000                            08:57:35             AIMX
 3                           1,304.000                            08:57:35             AIMX
 11                          1,304.000                            08:57:35             AIMX
 15                          1,304.000                            08:57:35             AIMX
 1                           1,304.000                            08:57:35             TRQX
 1                           1,304.000                            08:57:35             TRQX
 1                           1,304.000                            08:57:35             TRQX
 2                           1,304.000                            08:57:35             TRQX
 1                           1,304.000                            08:57:35             TRQX
 1                           1,304.000                            08:57:35             TRQX
 20                          1,304.000                            08:57:35             TRQX
 9                           1,309.000                            09:04:40             AIMX
 43                          1,309.000                            09:04:40             AIMX
 122                         1,309.000                            09:04:40             AIMX
 1                           1,308.000                            09:04:41             CHIX
 2                           1,308.000                            09:04:41             CHIX
 2                           1,308.000                            09:04:41             CHIX
 6                           1,309.000                            09:04:42             AIMX
 12                          1,309.000                            09:04:42             AIMX
 1                           1,308.000                            09:04:43             CHIX
 14                          1,308.000                            09:04:43             CHIX
 1                           1,308.000                            09:04:43             CHIX
 1                           1,308.000                            09:04:43             CHIX
 1                           1,308.000                            09:04:43             CHIX
 1                           1,308.000                            09:04:43             CHIX
 1                           1,308.000                            09:04:43             CHIX
 1                           1,308.000                            09:04:43             CHIX
 8                           1,309.000                            09:04:43             AIMX
 10                          1,309.000                            09:04:43             AIMX
 15                          1,309.000                            09:04:45             AIMX
 6                           1,309.000                            09:04:45             AIMX
 10                          1,309.000                            09:04:46             AIMX
 1                           1,308.000                            09:04:47             CHIX
 1                           1,308.000                            09:04:47             CHIX
 1                           1,308.000                            09:04:47             TRQX
 3                           1,309.000                            09:04:52             AIMX
 10                          1,309.000                            09:04:52             AIMX
 12                          1,309.000                            09:04:52             AIMX
 4                           1,309.000                            09:04:52             AIMX
 1                           1,308.000                            09:05:08             TRQX
 2                           1,308.000                            09:05:08             TRQX
 1                           1,308.000                            09:05:08             TRQX
 1                           1,308.000                            09:05:08             TRQX
 2                           1,308.000                            09:05:08             TRQX
 2                           1,308.000                            09:05:08             TRQX
 1                           1,308.000                            09:05:08             TRQX
 1                           1,308.000                            09:05:08             TRQX
 1                           1,308.000                            09:05:08             TRQX
 2                           1,308.000                            09:05:08             TRQX
 1                           1,308.000                            09:05:56             TRQX
 1                           1,308.000                            09:05:56             TRQX
 22                          1,308.000                            09:05:56             TRQX
 1                           1,308.000                            09:05:57             CHIX
 1                           1,308.000                            09:05:57             CHIX
 1                           1,308.000                            09:05:57             CHIX
 6                           1,309.000                            09:06:58             AIMX
 8                           1,309.000                            09:07:01             AIMX
 40                          1,309.000                            09:07:01             AIMX
 81                          1,309.000                            09:07:01             AIMX
 4                           1,309.000                            09:07:06             AIMX
 6                           1,309.000                            09:07:08             AIMX
 6                           1,309.000                            09:07:08             AIMX
 1                           1,308.000                            09:07:13             CHIX
 1                           1,308.000                            09:07:13             CHIX
 1                           1,308.000                            09:07:13             CHIX
 16                          1,308.000                            09:07:13             CHIX
 3                           1,309.000                            09:07:47             AIMX
 6                           1,309.000                            09:07:47             AIMX
 11                          1,309.000                            09:09:00             AIMX
 8                           1,309.000                            09:09:00             AIMX
 12                          1,309.000                            09:09:00             AIMX
 1                           1,308.000                            09:09:08             CHIX
 1                           1,308.000                            09:09:08             CHIX
 1                           1,308.000                            09:09:08             CHIX
 1                           1,308.000                            09:09:08             TRQX
 1                           1,308.000                            09:09:08             TRQX
 1                           1,308.000                            09:09:08             TRQX
 1                           1,308.000                            09:09:08             TRQX
 1                           1,308.000                            09:09:08             TRQX
 2                           1,308.000                            09:09:08             TRQX
 1                           1,308.000                            09:09:08             TRQX
 1                           1,308.000                            09:09:08             TRQX
 1                           1,308.000                            09:09:08             TRQX
 5                           1,309.000                            09:09:44             AIMX
 8                           1,309.000                            09:09:44             AIMX
 1                           1,308.000                            09:09:52             CHIX
 1                           1,308.000                            09:09:52             CHIX
 4                           1,309.000                            09:10:17             AIMX
 15                          1,309.000                            09:10:17             AIMX
 3                           1,309.000                            09:10:17             AIMX
 1                           1,308.000                            09:10:30             CHIX
 1                           1,308.000                            09:10:30             TRQX
 1                           1,308.000                            09:10:30             TRQX
 81                          1,309.000                            09:10:56             AIMX
 2                           1,309.000                            09:11:07             AIMX
 7                           1,309.000                            09:11:07             AIMX
 1                           1,308.000                            09:11:12             CHIX
 20                          1,308.000                            09:11:13             TRQX
 2                           1,307.000                            09:11:14             BATE
 1                           1,307.000                            09:11:14             AQXE
 6                           1,307.000                            09:11:14             BATE
 6                           1,309.000                            09:11:14             AIMX
 1                           1,307.000                            09:11:14             AQXE
 1                           1,307.000                            09:11:14             AQXE
 4                           1,307.000                            09:11:14             BATE
 8                           1,307.000                            09:11:14             BATE
 94                          1,307.000                            09:11:14             BATE
 2                           1,307.000                            09:11:14             BATE
 3                           1,307.000                            09:11:14             BATE
 5                           1,307.000                            09:11:14             BATE
 2                           1,307.000                            09:11:14             BATE
 4                           1,307.000                            09:11:14             BATE
 80                          1,307.000                            09:11:14             BATE
 2                           1,307.000                            09:11:14             BATE
 4                           1,307.000                            09:11:14             BATE
 6                           1,307.000                            09:11:14             BATE
 7                           1,307.000                            09:11:14             BATE
 12                          1,307.000                            09:11:14             BATE
 4                           1,307.000                            09:11:14             BATE
 7                           1,307.000                            09:11:14             BATE
 8                           1,307.000                            09:11:14             BATE
 3                           1,307.000                            09:11:14             BATE
 4                           1,307.000                            09:11:14             BATE
 8                           1,307.000                            09:11:14             BATE
 9                           1,307.000                            09:11:14             BATE
 1                           1,307.000                            09:11:14             AQXE
 1                           1,307.000                            09:11:14             AQXE
 1                           1,307.000                            09:11:14             AQXE
 1                           1,307.000                            09:11:14             AQXE
 1                           1,307.000                            09:11:14             AQXE
 1                           1,307.000                            09:11:14             TRQX
 1                           1,307.000                            09:11:14             AQXE
 1                           1,307.000                            09:11:14             AQXE
 1                           1,307.000                            09:11:14             AQXE
 1                           1,307.000                            09:11:14             AQXE
 1                           1,307.000                            09:11:14             AQXE
 1                           1,307.000                            09:11:14             AQXE
 1                           1,307.000                            09:11:14             AQXE
 1                           1,307.000                            09:11:14             AQXE
 1                           1,307.000                            09:11:14             AQXE
 1                           1,307.000                            09:11:14             AQXE
 1                           1,307.000                            09:11:14             AQXE
 21                          1,307.000                            09:11:14             AQXE
 1                           1,307.000                            09:11:14             AQXE
 1                           1,307.000                            09:11:14             AQXE
 1                           1,307.000                            09:11:14             AQXE
 5                           1,307.000                            09:11:14             BATE
 1                           1,307.000                            09:11:14             AQXE
 1                           1,307.000                            09:11:14             AQXE
 1                           1,307.000                            09:11:14             AQXE
 17                          1,307.000                            09:11:14             AQXE
 1                           1,307.000                            09:11:14             AQXE
 1                           1,307.000                            09:11:14             AQXE
 13                          1,309.000                            09:11:40             AIMX
 1                           1,308.000                            09:11:40             CHIX
 6                           1,309.000                            09:12:06             AIMX
 1                           1,308.000                            09:12:21             CHIX
 1                           1,308.000                            09:12:21             CHIX
 1                           1,308.000                            09:12:21             CHIX
 16                          1,308.000                            09:12:21             CHIX
 1                           1,308.000                            09:12:21             CHIX
 1                           1,307.000                            09:13:07             AQXE
 2                           1,307.000                            09:13:07             BATE
 1                           1,307.000                            09:13:07             TRQX
 8                           1,307.000                            09:13:07             AIMX
 1                           1,307.000                            09:13:07             TRQX
 1                           1,307.000                            09:13:07             TRQX
 1                           1,307.000                            09:13:07             TRQX
 1                           1,308.000                            09:16:06             AQXE
 1                           1,308.000                            09:16:06             AQXE
 1                           1,308.000                            09:16:06             CHIX
 166                         1,308.000                            09:16:06             BATE
 1                           1,308.000                            09:16:06             AQXE
 1                           1,308.000                            09:16:06             AQXE
 10                          1,308.000                            09:16:06             BATE
 1                           1,308.000                            09:16:06             CHIX
 1                           1,308.000                            09:16:06             CHIX
 1                           1,308.000                            09:16:06             CHIX
 4                           1,308.000                            09:16:06             BATE
 5                           1,308.000                            09:16:06             BATE
 2                           1,308.000                            09:16:06             BATE
 3                           1,308.000                            09:16:06             BATE
 14                          1,308.000                            09:16:06             BATE
 2                           1,308.000                            09:16:06             BATE
 4                           1,308.000                            09:16:06             BATE
 6                           1,308.000                            09:16:06             BATE
 9                           1,308.000                            09:16:06             AIMX
 11                          1,308.000                            09:16:06             BATE
 14                          1,308.000                            09:16:06             BATE
 111                         1,308.000                            09:16:06             BATE
 10                          1,308.000                            09:16:06             AIMX
 15                          1,308.000                            09:16:06             AIMX
 107                         1,308.000                            09:16:06             AIMX
 3                           1,308.000                            09:16:06             AIMX
 4                           1,308.000                            09:16:06             AIMX
 5                           1,308.000                            09:16:06             AIMX
 1                           1,308.000                            09:16:06             TRQX
 1                           1,308.000                            09:16:06             TRQX
 1                           1,308.000                            09:16:06             TRQX
 2                           1,308.000                            09:16:06             TRQX
 1                           1,308.000                            09:16:06             TRQX
 1                           1,308.000                            09:16:06             TRQX
 1                           1,309.000                            09:17:16             CHIX
 1                           1,309.000                            09:17:58             CHIX
 14                          1,309.000                            09:18:00             CHIX
 4                           1,309.000                            09:18:02             BATE
 1                           1,308.000                            09:18:03             AQXE
 1                           1,308.000                            09:18:03             AQXE
 1                           1,308.000                            09:18:03             AQXE
 1                           1,308.000                            09:18:03             AQXE
 15                          1,308.000                            09:18:03             AQXE
 1                           1,308.000                            09:18:03             AQXE
 6                           1,308.000                            09:18:03             AIMX
 9                           1,308.000                            09:18:03             AIMX
 13                          1,308.000                            09:18:03             AIMX
 1                           1,308.000                            09:18:03             TRQX
 6                           1,309.000                            09:18:30             BATE
 1                           1,309.000                            09:18:34             CHIX
 1                           1,308.000                            09:18:38             AQXE
 1                           1,308.000                            09:18:42             AQXE
 3                           1,307.000                            09:18:44             BATE
 14                          1,307.000                            09:18:45             TRQX
 12                          1,308.000                            09:18:45             TRQX
 4                           1,307.000                            09:18:47             BATE
 5                           1,307.000                            09:18:56             BATE
 2                           1,307.000                            09:19:03             BATE
 85                          1,306.000                            09:19:24             AIMX
 1                           1,308.000                            09:19:28             AQXE
 1                           1,307.000                            09:19:34             TRQX
 7                           1,307.000                            09:19:38             BATE
 1                           1,307.000                            09:19:43             TRQX
 7                           1,307.000                            09:19:46             BATE
 2                           1,307.000                            09:20:02             BATE
 1                           1,307.000                            09:20:04             TRQX
 1                           1,307.000                            09:20:05             TRQX
 1                           1,307.000                            09:20:05             TRQX
 1                           1,307.000                            09:20:07             TRQX
 1                           1,307.000                            09:20:16             TRQX
 2                           1,307.000                            09:20:18             TRQX
 1                           1,307.000                            09:20:22             TRQX
 1                           1,308.000                            09:20:29             AQXE
 1                           1,307.000                            09:20:34             TRQX
 1                           1,308.000                            09:20:38             AQXE
 1                           1,308.000                            09:20:41             AQXE
 1                           1,308.000                            09:20:45             AQXE
 1                           1,308.000                            09:20:52             AQXE
 2                           1,307.000                            09:21:14             TRQX
 1                           1,308.000                            09:21:15             AQXE
 1                           1,308.000                            09:21:26             AQXE
 4                           1,307.000                            09:21:44             BATE
 9                           1,307.000                            09:21:44             BATE
 2                           1,307.000                            09:21:44             BATE
 6                           1,307.000                            09:21:44             BATE
 13                          1,307.000                            09:21:44             BATE
 3                           1,307.000                            09:21:44             BATE
 3                           1,307.000                            09:21:44             AIMX
 15                          1,307.000                            09:21:44             AIMX
 6                           1,307.000                            09:21:44             AIMX
 8                           1,307.000                            09:21:44             AIMX
 10                          1,307.000                            09:21:44             AIMX
 11                          1,307.000                            09:21:44             AIMX
 4                           1,307.000                            09:21:44             AIMX
 5                           1,307.000                            09:21:44             AIMX
 6                           1,307.000                            09:21:44             AIMX
 9                           1,307.000                            09:21:44             AIMX
 17                          1,307.000                            09:21:44             TRQX
 85                          1,307.000                            09:21:44             AIMX
 1                           1,307.000                            09:21:44             TRQX
 1                           1,307.000                            09:21:44             TRQX
 1                           1,307.000                            09:21:44             TRQX
 1                           1,308.000                            09:21:48             AQXE
 1                           1,308.000                            09:21:54             AQXE
 1                           1,308.000                            09:23:21             AQXE
 16                          1,308.000                            09:23:21             AQXE
 1                           1,308.000                            09:23:21             AQXE
 1                           1,308.000                            09:23:21             AQXE
 1                           1,308.000                            09:24:46             AQXE
 10                          1,308.000                            09:25:34             AIMX
 3                           1,308.000                            09:26:31             AIMX
 6                           1,308.000                            09:26:31             AIMX
 107                         1,308.000                            09:26:31             AIMX
 6                           1,308.000                            09:26:31             AIMX
 11                          1,308.000                            09:26:31             AIMX
 13                          1,308.000                            09:26:31             AIMX
 15                          1,308.000                            09:26:31             AIMX
 4                           1,308.000                            09:26:31             AIMX
 8                           1,308.000                            09:26:31             AIMX
 4                           1,307.000                            09:26:31             BATE
 5                           1,307.000                            09:26:31             BATE
 7                           1,307.000                            09:26:31             BATE
 2                           1,307.000                            09:26:31             BATE
 4                           1,307.000                            09:26:31             BATE
 7                           1,307.000                            09:26:31             BATE
 2                           1,307.000                            09:26:31             BATE
 9                           1,307.000                            09:26:31             BATE
 23                          1,307.000                            09:26:31             BATE
 1                           1,308.000                            09:26:58             AQXE
 5                           1,308.000                            09:27:05             AIMX
 1                           1,308.000                            09:27:18             AQXE
 1                           1,308.000                            09:27:35             AQXE
 6                           1,310.000                            09:33:25             AIMX
 148                         1,310.000                            09:33:25             AIMX
 5                           1,310.000                            09:33:26             AIMX
 15                          1,310.000                            09:33:26             AIMX
 15                          1,310.000                            09:33:28             AIMX
 7                           1,310.000                            09:33:29             AIMX
 8                           1,310.000                            09:33:29             AIMX
 1                           1,310.000                            09:33:29             AIMX
 3                           1,309.000                            09:33:30             AIMX
 4                           1,309.000                            09:33:31             AIMX
 6                           1,309.000                            09:33:32             AIMX
 10                          1,309.000                            09:33:34             AIMX
 13                          1,309.000                            09:33:43             AIMX
 1                           1,309.000                            09:35:01             CHIX
 1                           1,309.000                            09:35:01             CHIX
 2                           1,309.000                            09:35:01             CHIX
 1                           1,309.000                            09:35:01             CHIX
 3                           1,309.000                            09:35:01             CHIX
 18                          1,309.000                            09:35:01             CHIX
 32                          1,309.000                            09:35:01             CHIX
 1                           1,309.000                            09:35:01             CHIX
 1                           1,309.000                            09:35:01             CHIX
 1                           1,309.000                            09:35:01             CHIX
 1                           1,309.000                            09:35:01             CHIX
 3                           1,309.000                            09:35:01             CHIX
 1                           1,309.000                            09:35:01             CHIX
 1                           1,309.000                            09:35:01             CHIX
 2                           1,309.000                            09:35:01             CHIX
 100                         1,309.000                            09:35:03             AIMX
 1                           1,309.000                            09:35:03             CHIX
 2                           1,309.000                            09:35:03             CHIX
 1                           1,309.000                            09:35:03             CHIX
 2                           1,309.000                            09:35:03             CHIX
 3                           1,309.000                            09:35:03             CHIX
 1                           1,309.000                            09:35:03             CHIX
 1                           1,309.000                            09:35:03             CHIX
 1                           1,309.000                            09:35:03             CHIX
 1                           1,309.000                            09:35:03             CHIX
 1                           1,309.000                            09:35:03             CHIX
 12                          1,310.000                            09:35:46             TRQX
 4                           1,310.000                            09:35:46             AIMX
 2                           1,311.000                            09:36:20             TRQX
 1                           1,310.000                            09:36:21             CHIX
 1                           1,310.000                            09:36:21             CHIX
 1                           1,310.000                            09:36:21             CHIX
 1                           1,310.000                            09:36:21             CHIX
 1                           1,310.000                            09:36:21             CHIX
 1                           1,310.000                            09:36:21             CHIX
 1                           1,310.000                            09:36:21             CHIX
 2                           1,311.000                            09:36:25             TRQX
 5                           1,311.000                            09:36:26             AIMX
 16                          1,311.000                            09:36:26             AIMX
 3                           1,313.000                            09:41:34             AIMX
 9                           1,313.000                            09:41:34             AIMX
 6                           1,313.000                            09:41:34             AIMX
 17                          1,313.000                            09:41:36             AIMX
 6                           1,313.000                            09:41:39             AIMX
 2                           1,312.000                            09:41:39             BATE
 3                           1,312.000                            09:41:39             BATE
 2                           1,312.000                            09:41:39             AQXE
 2                           1,312.000                            09:41:39             BATE
 6                           1,312.000                            09:41:39             BATE
 1                           1,312.000                            09:41:39             CHIX
 2                           1,312.000                            09:41:39             AQXE
 5                           1,312.000                            09:41:39             AIMX
 1                           1,312.000                            09:41:39             CHIX
 4                           1,312.000                            09:41:39             BATE
 5                           1,312.000                            09:41:39             BATE
 18                          1,312.000                            09:41:39             BATE
 4                           1,312.000                            09:41:39             BATE
 6                           1,312.000                            09:41:39             BATE
 16                          1,312.000                            09:41:39             BATE
 1                           1,312.000                            09:41:39             CHIX
 1                           1,312.000                            09:41:39             CHIX
 1                           1,312.000                            09:41:39             CHIX
 4                           1,312.000                            09:41:39             BATE
 8                           1,312.000                            09:41:39             BATE
 18                          1,312.000                            09:41:39             CHIX
 89                          1,312.000                            09:41:39             BATE
 178                         1,312.000                            09:41:39             BATE
 4                           1,312.000                            09:41:39             BATE
 4                           1,312.000                            09:41:39             BATE
 10                          1,312.000                            09:41:39             BATE
 1                           1,312.000                            09:41:39             AQXE
 1                           1,312.000                            09:41:39             AQXE
 2                           1,312.000                            09:41:39             AQXE
 1                           1,312.000                            09:41:39             AQXE
 1                           1,312.000                            09:41:39             AQXE
 2                           1,312.000                            09:41:39             AQXE
 16                          1,312.000                            09:41:39             AQXE
 1                           1,312.000                            09:41:39             AQXE
 1                           1,312.000                            09:41:39             AQXE
 1                           1,312.000                            09:41:39             AQXE
 1                           1,312.000                            09:41:39             CHIX
 1                           1,312.000                            09:41:39             CHIX
 1                           1,312.000                            09:41:39             CHIX
 1                           1,312.000                            09:41:39             CHIX
 2                           1,312.000                            09:41:39             BATE
 8                           1,312.000                            09:41:39             BATE
 8                           1,312.000                            09:41:39             BATE
 12                          1,312.000                            09:41:39             BATE
 1                           1,312.000                            09:41:39             TRQX
 1                           1,312.000                            09:41:39             TRQX
 44                          1,312.000                            09:41:39             BATE
 2                           1,312.000                            09:41:39             TRQX
 3                           1,312.000                            09:41:39             TRQX
 3                           1,312.000                            09:41:39             TRQX
 3                           1,312.000                            09:41:39             TRQX
 1                           1,312.000                            09:41:39             TRQX
 4                           1,312.000                            09:41:39             BATE
 5                           1,312.000                            09:41:39             BATE
 41                          1,312.000                            09:41:39             BATE
 1                           1,312.000                            09:41:39             AQXE
 1                           1,312.000                            09:41:39             AQXE
 2                           1,312.000                            09:41:39             BATE
 1                           1,312.000                            09:41:39             AQXE
 1                           1,312.000                            09:41:39             AQXE
 17                          1,312.000                            09:41:39             AQXE
 1                           1,312.000                            09:41:39             TRQX
 2                           1,312.000                            09:41:39             TRQX
 2                           1,312.000                            09:41:39             TRQX
 3                           1,312.000                            09:41:39             TRQX
 1                           1,312.000                            09:41:39             TRQX
 1                           1,312.000                            09:41:39             TRQX
 1                           1,312.000                            09:41:39             AQXE
 2                           1,312.000                            09:41:39             TRQX
 1                           1,312.000                            09:41:39             AQXE
 2                           1,312.000                            09:41:39             AQXE
 17                          1,312.000                            09:41:39             AQXE
 1                           1,312.000                            09:41:39             AQXE
 2                           1,312.000                            09:41:39             BATE
 3                           1,312.000                            09:41:39             BATE
 4                           1,312.000                            09:41:39             BATE
 1                           1,312.000                            09:41:39             TRQX
 1                           1,312.000                            09:41:39             TRQX
 1                           1,312.000                            09:41:39             TRQX
 10                          1,312.000                            09:41:39             BATE
 1                           1,312.000                            09:41:39             TRQX
 1                           1,312.000                            09:41:39             TRQX
 20                          1,312.000                            09:41:39             TRQX
 1                           1,312.000                            09:41:39             TRQX
 1                           1,312.000                            09:41:39             TRQX
 1                           1,312.000                            09:41:39             TRQX
 4                           1,312.000                            09:41:39             BATE
 6                           1,312.000                            09:41:39             BATE
 1                           1,312.000                            09:41:39             AQXE
 3                           1,312.000                            09:41:39             BATE
 8                           1,312.000                            09:41:39             BATE
 1                           1,312.000                            09:41:39             AQXE
 1                           1,312.000                            09:41:39             AQXE
 1                           1,312.000                            09:41:39             AQXE
 1                           1,312.000                            09:41:39             AQXE
 1                           1,312.000                            09:41:39             TRQX
 1                           1,312.000                            09:41:39             TRQX
 1                           1,312.000                            09:41:39             TRQX
 23                          1,312.000                            09:41:39             TRQX
 1                           1,312.000                            09:41:39             TRQX
 1                           1,312.000                            09:41:39             TRQX
 1                           1,312.000                            09:41:39             TRQX
 1                           1,312.000                            09:41:39             TRQX
 1                           1,312.000                            09:41:39             TRQX
 1                           1,312.000                            09:41:39             AQXE
 24                          1,312.000                            09:41:39             TRQX
 18                          1,311.000                            09:41:39             BATE
 2                           1,311.000                            09:41:39             CHIX
 2                           1,311.000                            09:41:39             AQXE
 2                           1,311.000                            09:41:39             TRQX
 11                          1,311.000                            09:41:39             AIMX
 193                         1,311.000                            09:41:41             AIMX
 4                           1,311.000                            09:41:45             AIMX
 17                          1,311.000                            09:41:45             AIMX
 10                          1,311.000                            09:41:45             AIMX
 12                          1,311.000                            09:41:45             AIMX
 12                          1,311.000                            09:41:50             AIMX
 6                           1,311.000                            09:41:50             AIMX
 12                          1,311.000                            09:41:50             AIMX
 16                          1,311.000                            09:41:50             AIMX
 2                           1,311.000                            09:41:50             TRQX
 9                           1,310.000                            09:41:55             BATE
 1                           1,310.000                            09:41:55             CHIX
 1                           1,310.000                            09:41:55             AQXE
 2                           1,310.000                            09:41:55             BATE
 4                           1,310.000                            09:41:55             BATE
 2                           1,310.000                            09:41:55             AQXE
 9                           1,310.000                            09:41:55             AIMX
 2                           1,310.000                            09:41:55             TRQX
 6                           1,310.000                            09:41:55             AIMX
 6                           1,310.000                            09:41:55             AIMX
 15                          1,310.000                            09:41:55             AIMX
 1                           1,310.000                            09:42:54             CHIX
 1                           1,310.000                            09:42:54             CHIX
 1                           1,310.000                            09:44:48             AQXE
 1                           1,310.000                            09:44:48             AQXE
 1                           1,310.000                            09:44:48             CHIX
 1                           1,310.000                            09:44:48             TRQX
 1                           1,310.000                            09:44:48             TRQX
 4                           1,310.000                            09:44:48             BATE
 6                           1,310.000                            09:44:48             AIMX
 18                          1,310.000                            09:44:50             AQXE
 1                           1,310.000                            09:45:17             CHIX
 1                           1,310.000                            09:45:17             CHIX
 14                          1,310.000                            09:45:17             CHIX
 4                           1,310.000                            09:46:06             AIMX
 6                           1,310.000                            09:46:06             AIMX
 66                          1,310.000                            09:46:06             AIMX
 1                           1,310.000                            09:46:20             CHIX
 1                           1,310.000                            09:46:20             AQXE
 1                           1,310.000                            09:46:20             AQXE
 9                           1,310.000                            09:46:20             BATE
 1                           1,310.000                            09:46:20             AQXE
 1                           1,310.000                            09:46:20             TRQX
 3                           1,310.000                            09:46:20             AIMX
 1                           1,310.000                            09:46:20             TRQX
 2                           1,310.000                            09:46:20             TRQX
 1                           1,310.000                            09:46:47             AQXE
 9                           1,310.000                            09:46:47             AIMX
 5                           1,311.000                            09:48:17             AIMX
 15                          1,311.000                            09:48:17             AIMX
 62                          1,311.000                            09:48:17             AIMX
 9                           1,311.000                            09:48:18             AIMX
 12                          1,311.000                            09:48:18             AIMX
 12                          1,311.000                            09:48:18             AIMX
 18                          1,311.000                            09:49:42             AIMX
 4                           1,311.000                            09:49:42             AIMX
 6                           1,311.000                            09:49:42             AIMX
 3                           1,311.000                            09:49:42             AIMX
 1                           1,311.000                            09:49:42             TRQX
 1                           1,311.000                            09:49:42             TRQX
 1                           1,311.000                            09:49:42             TRQX
 1                           1,311.000                            09:49:42             TRQX
 1                           1,311.000                            09:49:42             TRQX
 1                           1,311.000                            09:49:42             TRQX
 1                           1,311.000                            09:49:42             TRQX
 1                           1,311.000                            09:49:42             TRQX
 16                          1,311.000                            09:49:42             TRQX
 1                           1,311.000                            09:49:42             TRQX
 1                           1,311.000                            09:49:42             TRQX
 1                           1,311.000                            09:49:42             TRQX
 6                           1,311.000                            09:49:47             AIMX
 2                           1,310.000                            09:49:49             BATE
 8                           1,310.000                            09:49:49             BATE
 10                          1,310.000                            09:49:49             BATE
 1                           1,310.000                            09:49:49             CHIX
 4                           1,310.000                            09:49:49             BATE
 5                           1,310.000                            09:49:49             BATE
 72                          1,310.000                            09:49:49             BATE
 1                           1,310.000                            09:49:49             CHIX
 8                           1,310.000                            09:49:49             BATE
 16                          1,310.000                            09:49:49             CHIX
 1                           1,310.000                            09:49:49             CHIX
 1                           1,310.000                            09:49:49             CHIX
 2                           1,310.000                            09:49:49             BATE
 1                           1,310.000                            09:49:49             CHIX
 1                           1,310.000                            09:49:49             CHIX
 1                           1,310.000                            09:49:49             CHIX
 1                           1,310.000                            09:49:49             CHIX
 6                           1,310.000                            09:49:49             BATE
 1                           1,310.000                            09:49:49             CHIX
 3                           1,310.000                            09:49:49             BATE
 4                           1,310.000                            09:49:49             BATE
 1                           1,310.000                            09:49:49             AQXE
 1                           1,310.000                            09:49:49             AQXE
 1                           1,310.000                            09:49:49             AQXE
 1                           1,310.000                            09:49:49             AQXE
 1                           1,310.000                            09:49:49             AQXE
 1                           1,310.000                            09:49:49             AQXE
 16                          1,310.000                            09:49:49             AQXE
 1                           1,310.000                            09:49:54             AQXE
 2                           1,311.000                            09:49:57             TRQX
 1                           1,310.000                            09:50:07             AQXE
 9                           1,310.000                            09:50:07             BATE
 11                          1,309.000                            09:50:48             AIMX
 1                           1,310.000                            09:50:51             TRQX
 1                           1,310.000                            09:51:06             AQXE
 1                           1,310.000                            09:51:17             CHIX
 1                           1,310.000                            09:51:20             AQXE
 1                           1,310.000                            09:51:33             TRQX
 1                           1,310.000                            09:51:39             CHIX
 5                           1,309.000                            09:51:48             AIMX
 1                           1,310.000                            09:51:48             AQXE
 1                           1,310.000                            09:51:49             TRQX
 1                           1,310.000                            09:51:52             CHIX
 1                           1,310.000                            09:51:54             CHIX
 2                           1,310.000                            09:51:59             BATE
 1                           1,310.000                            09:52:02             AQXE
 1                           1,310.000                            09:52:10             CHIX
 1                           1,310.000                            09:52:11             AQXE
 8                           1,310.000                            09:52:12             BATE
 1                           1,310.000                            09:52:14             CHIX
 1                           1,310.000                            09:52:15             TRQX
 5                           1,310.000                            09:52:23             BATE
 1                           1,310.000                            09:52:25             CHIX
 4                           1,310.000                            09:52:26             BATE
 1                           1,310.000                            09:52:38             TRQX
 9                           1,310.000                            09:52:42             BATE
 1                           1,310.000                            09:52:48             AQXE
 1                           1,310.000                            09:52:50             AQXE
 1                           1,310.000                            09:52:52             CHIX
 1                           1,310.000                            09:53:01             BATE
 8                           1,310.000                            09:53:01             BATE
 6                           1,310.000                            09:53:12             BATE
 1                           1,310.000                            09:53:18             TRQX
 1                           1,310.000                            09:53:19             TRQX
 15                          1,310.000                            09:53:30             TRQX
 4                           1,310.000                            09:53:30             TRQX
 10                          1,310.000                            09:53:33             BATE
 95                          1,310.000                            09:53:33             BATE
 1                           1,309.000                            09:53:33             CHIX
 2                           1,310.000                            09:53:40             BATE
 3                           1,310.000                            09:54:05             BATE
 2                           1,310.000                            09:54:06             BATE
 1                           1,310.000                            09:54:10             TRQX
 1                           1,310.000                            09:54:28             AQXE
 1                           1,310.000                            09:54:43             AQXE
 8                           1,310.000                            09:55:03             BATE
 4                           1,310.000                            09:55:07             BATE
 1                           1,310.000                            09:55:13             TRQX
 16                          1,310.000                            09:55:44             CHIX
 1                           1,310.000                            09:55:44             CHIX
 1                           1,310.000                            09:55:44             AQXE
 17                          1,310.000                            09:55:44             AQXE
 1                           1,310.000                            09:55:44             AQXE
 188                         1,310.000                            09:55:57             AIMX
 9                           1,310.000                            09:55:59             AIMX
 6                           1,310.000                            09:55:59             AIMX
 6                           1,310.000                            09:55:59             AIMX
 16                          1,310.000                            09:55:59             AIMX
 4                           1,310.000                            09:56:09             AIMX
 12                          1,310.000                            09:56:09             AIMX
 14                          1,310.000                            09:56:09             AIMX
 15                          1,310.000                            09:56:09             AIMX
 3                           1,310.000                            09:56:09             AIMX
 1                           1,310.000                            09:56:09             CHIX
 9                           1,310.000                            09:56:09             BATE
 1                           1,310.000                            09:56:09             TRQX
 2                           1,310.000                            09:56:09             TRQX
 1                           1,310.000                            09:57:08             CHIX
 1                           1,310.000                            09:57:08             CHIX
 1                           1,310.000                            09:57:08             TRQX
 12                          1,310.000                            09:57:11             AIMX
 1                           1,310.000                            09:57:33             TRQX
 1                           1,310.000                            09:57:39             AQXE
 1                           1,310.000                            09:57:42             AQXE
 4                           1,308.000                            10:00:57             BATE
 7                           1,308.000                            10:00:57             BATE
 1                           1,308.000                            10:00:57             AQXE
 1                           1,308.000                            10:00:57             AQXE
 87                          1,308.000                            10:00:57             BATE
 1                           1,308.000                            10:00:57             CHIX
 1                           1,308.000                            10:00:57             AQXE
 2                           1,308.000                            10:00:57             BATE
 2                           1,308.000                            10:00:57             BATE
 5                           1,308.000                            10:00:57             BATE
 1                           1,308.000                            10:00:57             AQXE
 1                           1,308.000                            10:00:57             CHIX
 1                           1,308.000                            10:00:57             CHIX
 1                           1,308.000                            10:00:57             TRQX
 5                           1,308.000                            10:00:57             AIMX
 6                           1,308.000                            10:00:57             AIMX
 70                          1,308.000                            10:00:57             AIMX
 1                           1,308.000                            10:00:57             TRQX
 1                           1,308.000                            10:00:57             TRQX
 1                           1,308.000                            10:00:57             TRQX
 1                           1,308.000                            10:00:57             TRQX
 19                          1,308.000                            10:00:57             TRQX
 1                           1,308.000                            10:01:59             TRQX
 6                           1,312.000                            10:02:17             BATE
 9                           1,312.000                            10:02:21             BATE
 4                           1,312.000                            10:02:22             BATE
 3                           1,312.000                            10:02:25             BATE
 1                           1,315.000                            10:03:17             TRQX
 9                           1,315.000                            10:03:17             AIMX
 1                           1,315.000                            10:03:19             AQXE
 17                          1,314.000                            10:03:19             AQXE
 1                           1,314.000                            10:03:19             CHIX
 1                           1,314.000                            10:03:19             CHIX
 6                           1,315.000                            10:03:19             AIMX
 13                          1,314.000                            10:03:19             AIMX
 1                           1,315.000                            10:03:19             TRQX
 3                           1,315.000                            10:03:19             AIMX
 1                           1,313.000                            10:03:20             CHIX
 1                           1,313.000                            10:03:21             TRQX
 1                           1,313.000                            10:03:21             CHIX
 4                           1,313.000                            10:03:26             AIMX
 1                           1,314.000                            10:04:48             CHIX
 17                          1,314.000                            10:04:48             CHIX
 1                           1,314.000                            10:04:48             CHIX
 1                           1,314.000                            10:04:48             CHIX
 1                           1,314.000                            10:04:48             CHIX
 1                           1,314.000                            10:05:00             CHIX
 1                           1,314.000                            10:05:00             AQXE
 1                           1,314.000                            10:05:00             AQXE
 1                           1,314.000                            10:05:00             AQXE
 1                           1,314.000                            10:05:00             AQXE
 1                           1,314.000                            10:05:00             AQXE
 1                           1,314.000                            10:05:00             AQXE
 1                           1,314.000                            10:05:00             AQXE
 1                           1,314.000                            10:05:00             AQXE
 1                           1,314.000                            10:05:33             CHIX
 13                          1,313.000                            10:05:39             AIMX
 5                           1,313.000                            10:05:39             AIMX
 6                           1,313.000                            10:05:39             AIMX
 91                          1,313.000                            10:05:39             AIMX
 2                           1,313.000                            10:05:39             BATE
 8                           1,313.000                            10:05:39             BATE
 12                          1,313.000                            10:05:39             AIMX
 2                           1,313.000                            10:05:39             BATE
 4                           1,313.000                            10:05:39             BATE
 5                           1,313.000                            10:05:39             BATE
 7                           1,313.000                            10:05:39             BATE
 8                           1,313.000                            10:05:39             AIMX
 1                           1,313.000                            10:05:39             AIMX
 1                           1,313.000                            10:05:39             TRQX
 2                           1,313.000                            10:05:39             AIMX
 1                           1,313.000                            10:05:39             TRQX
 1                           1,313.000                            10:05:39             TRQX
 1                           1,313.000                            10:05:39             TRQX
 1                           1,313.000                            10:05:39             TRQX
 1                           1,313.000                            10:05:39             TRQX
 1                           1,314.000                            10:05:56             CHIX
 3                           1,313.000                            10:05:56             BATE
 1                           1,314.000                            10:06:11             CHIX
 19                          1,313.000                            10:06:13             TRQX
 76                          1,313.000                            10:06:14             BATE
 6                           1,313.000                            10:06:20             BATE
 10                          1,312.000                            10:07:27             BATE
 1                           1,312.000                            10:07:27             TRQX
 11                          1,312.000                            10:07:27             AIMX
 1                           1,313.000                            10:07:27             AQXE
 1                           1,313.000                            10:08:04             AQXE
 1                           1,312.000                            10:08:04             TRQX
 68                          1,312.000                            10:08:07             AIMX
 1                           1,313.000                            10:08:23             AQXE
 4                           1,313.000                            10:08:48             AIMX
 9                           1,313.000                            10:08:48             AIMX
 2                           1,313.000                            10:08:51             BATE
 4                           1,313.000                            10:10:09             BATE
 84                          1,313.000                            10:10:09             BATE
 6                           1,313.000                            10:10:09             AIMX
 15                          1,313.000                            10:10:09             AIMX
 2                           1,313.000                            10:10:16             BATE
 4                           1,313.000                            10:10:16             BATE
 8                           1,313.000                            10:10:25             BATE
 11                          1,313.000                            10:10:28             AIMX
 2                           1,313.000                            10:10:36             AIMX
 1                           1,313.000                            10:10:36             AIMX
 1                           1,313.000                            10:10:36             AIMX
 2                           1,313.000                            10:10:36             AIMX
 3                           1,313.000                            10:10:38             AIMX
 1                           1,312.000                            10:10:41             TRQX
 1                           1,312.000                            10:10:41             TRQX
 1                           1,312.000                            10:10:41             TRQX
 1                           1,312.000                            10:10:41             TRQX
 1                           1,312.000                            10:10:41             TRQX
 1                           1,312.000                            10:10:41             TRQX
 5                           1,313.000                            10:10:44             BATE
 5                           1,313.000                            10:10:46             AIMX
 1                           1,312.000                            10:10:51             CHIX
 1                           1,312.000                            10:10:51             CHIX
 1                           1,312.000                            10:10:51             CHIX
 1                           1,312.000                            10:10:51             CHIX
 1                           1,312.000                            10:10:51             CHIX
 1                           1,312.000                            10:10:51             AQXE
 1                           1,312.000                            10:10:51             AQXE
 17                          1,312.000                            10:10:51             AQXE
 1                           1,312.000                            10:10:54             AQXE
 3                           1,313.000                            10:10:57             BATE
 95                          1,313.000                            10:11:03             AIMX
 1                           1,312.000                            10:11:16             TRQX
 10                          1,313.000                            10:11:19             AIMX
 10                          1,313.000                            10:11:36             BATE
 2                           1,313.000                            10:11:46             BATE
 8                           1,313.000                            10:11:56             AIMX
 1                           1,312.000                            10:11:56             AQXE
 1                           1,312.000                            10:11:56             AQXE
 1                           1,312.000                            10:11:56             AQXE
 1                           1,312.000                            10:11:56             AQXE
 8                           1,313.000                            10:12:04             BATE
 6                           1,313.000                            10:12:11             BATE
 4                           1,313.000                            10:12:50             AIMX
 9                           1,313.000                            10:13:07             AIMX
 1                           1,312.000                            10:13:17             CHIX
 1                           1,312.000                            10:13:17             CHIX
 1                           1,312.000                            10:13:17             CHIX
 18                          1,312.000                            10:13:18             CHIX
 1                           1,312.000                            10:13:38             CHIX
 1                           1,312.000                            10:13:47             CHIX
 1                           1,312.000                            10:14:15             TRQX
 1                           1,312.000                            10:14:15             TRQX
 1                           1,312.000                            10:14:15             TRQX
 1                           1,312.000                            10:14:15             TRQX
 1                           1,312.000                            10:14:15             TRQX
 1                           1,312.000                            10:14:15             TRQX
 1                           1,312.000                            10:14:15             TRQX
 1                           1,312.000                            10:14:15             TRQX
 4                           1,313.000                            10:14:58             BATE
 2                           1,313.000                            10:14:58             BATE
 1                           1,312.000                            10:14:58             CHIX
 4                           1,313.000                            10:15:32             BATE
 1                           1,312.000                            10:16:29             AQXE
 1                           1,312.000                            10:16:29             AQXE
 20                          1,312.000                            10:16:29             TRQX
 3                           1,312.000                            10:16:32             AIMX
 88                          1,313.000                            10:16:38             BATE
 6                           1,312.000                            10:16:59             AIMX
 1                           1,312.000                            10:17:01             AQXE
 10                          1,312.000                            10:17:34             AIMX
 2                           1,311.000                            10:17:35             CHIX
 2                           1,311.000                            10:17:35             CHIX
 9                           1,311.000                            10:17:35             BATE
 9                           1,311.000                            10:17:35             BATE
 4                           1,311.000                            10:17:35             TRQX
 15                          1,311.000                            10:17:35             AIMX
 6                           1,311.000                            10:17:37             AIMX
 2                           1,311.000                            10:17:38             AQXE
 2                           1,311.000                            10:17:38             AQXE
 8                           1,311.000                            10:17:40             AIMX
 1                           1,311.000                            10:18:13             AQXE
 15                          1,311.000                            10:18:16             AIMX
 1                           1,311.000                            10:18:17             AQXE
 2                           1,311.000                            10:18:33             BATE
 5                           1,311.000                            10:19:12             BATE
 17                          1,311.000                            10:19:15             AQXE
 1                           1,310.000                            10:19:15             CHIX
 1                           1,310.000                            10:19:15             CHIX
 13                          1,310.000                            10:19:15             CHIX
 1                           1,311.000                            10:19:15             AQXE
 1                           1,310.000                            10:19:15             CHIX
 1                           1,311.000                            10:19:15             TRQX
 2                           1,311.000                            10:19:15             TRQX
 3                           1,311.000                            10:19:21             BATE
 7                           1,311.000                            10:19:27             BATE
 1                           1,311.000                            10:19:32             AQXE
 1                           1,311.000                            10:19:32             TRQX
 75                          1,311.000                            10:19:32             AIMX
 28                          1,311.000                            10:19:44             AIMX
 5                           1,311.000                            10:19:45             AIMX
 1                           1,311.000                            10:19:47             AQXE
 1                           1,311.000                            10:19:47             TRQX
 9                           1,311.000                            10:19:56             BATE
 1                           1,310.000                            10:20:35             CHIX
 1                           1,311.000                            10:20:50             AQXE
 1                           1,311.000                            10:20:50             AQXE
 1                           1,310.000                            10:20:53             CHIX
 1                           1,310.000                            10:21:01             CHIX
 6                           1,311.000                            10:21:02             BATE
 9                           1,311.000                            10:21:08             BATE
 13                          1,311.000                            10:21:10             AIMX
 4                           1,311.000                            10:21:11             AIMX
 2                           1,311.000                            10:21:30             BATE
 9                           1,311.000                            10:21:31             AIMX
 1                           1,310.000                            10:21:33             CHIX
 1                           1,310.000                            10:21:33             CHIX
 1                           1,311.000                            10:21:35             AQXE
 1                           1,311.000                            10:21:35             AQXE
 1                           1,310.000                            10:21:36             CHIX
 71                          1,311.000                            10:21:54             AIMX
 1                           1,310.000                            10:21:54             CHIX
 3                           1,311.000                            10:21:55             AIMX
 4                           1,310.000                            10:21:55             BATE
 1                           1,310.000                            10:21:56             TRQX
 1                           1,310.000                            10:21:56             TRQX
 1                           1,310.000                            10:21:56             TRQX
 1                           1,310.000                            10:21:56             TRQX
 2                           1,310.000                            10:22:00             BATE
 4                           1,310.000                            10:22:11             BATE
 11                          1,310.000                            10:22:12             BATE
 7                           1,311.000                            10:22:36             AIMX
 6                           1,311.000                            10:22:37             AIMX
 17                          1,311.000                            10:22:41             AIMX
 88                          1,310.000                            10:22:42             BATE
 6                           1,311.000                            10:23:08             AIMX
 1                           1,310.000                            10:23:11             CHIX
 1                           1,310.000                            10:23:11             CHIX
 3                           1,310.000                            10:23:34             BATE
 1                           1,310.000                            10:23:47             CHIX
 5                           1,310.000                            10:23:47             BATE
 7                           1,310.000                            10:24:00             BATE
 16                          1,310.000                            10:24:26             CHIX
 1                           1,311.000                            10:24:27             AQXE
 1                           1,311.000                            10:24:27             AQXE
 1                           1,311.000                            10:24:27             AQXE
 89                          1,311.000                            10:24:27             AIMX
 1                           1,311.000                            10:24:27             AQXE
 9                           1,310.000                            10:24:36             BATE
 1                           1,310.000                            10:24:38             CHIX
 1                           1,311.000                            10:26:25             AQXE
 5                           1,311.000                            10:26:25             AIMX
 17                          1,311.000                            10:26:25             AQXE
 9                           1,311.000                            10:26:25             AIMX
 1                           1,312.000                            10:29:12             TRQX
 15                          1,312.000                            10:29:12             AIMX
 17                          1,312.000                            10:29:12             TRQX
 1                           1,312.000                            10:29:12             AIMX
 2                           1,312.000                            10:29:12             AIMX
 4                           1,312.000                            10:29:12             AIMX
 1                           1,312.000                            10:30:05             AQXE
 1                           1,312.000                            10:30:05             AQXE
 1                           1,312.000                            10:30:05             AQXE
 2                           1,312.000                            10:30:05             TRQX
 1                           1,312.000                            10:30:06             TRQX
 1                           1,312.000                            10:30:06             TRQX
 5                           1,312.000                            10:30:06             TRQX
 1                           1,312.000                            10:30:06             TRQX
 1                           1,312.000                            10:30:06             TRQX
 1                           1,312.000                            10:30:06             TRQX
 2                           1,312.000                            10:30:06             TRQX
 2                           1,312.000                            10:30:06             TRQX
 1                           1,312.000                            10:30:16             AQXE
 6                           1,312.000                            10:30:27             AIMX
 112                         1,312.000                            10:30:49             AIMX
 1                           1,312.000                            10:31:11             AQXE
 1                           1,312.000                            10:31:11             AQXE
 1                           1,312.000                            10:31:11             AQXE
 1                           1,312.000                            10:31:11             AQXE
 1                           1,312.000                            10:31:11             CHIX
 16                          1,312.000                            10:31:11             CHIX
 1                           1,312.000                            10:31:11             CHIX
 1                           1,312.000                            10:31:11             CHIX
 1                           1,312.000                            10:31:11             CHIX
 1                           1,312.000                            10:31:11             CHIX
 1                           1,311.000                            10:31:15             AQXE
 2                           1,311.000                            10:31:15             CHIX
 1                           1,311.000                            10:31:15             AQXE
 1                           1,311.000                            10:31:15             TRQX
 4                           1,311.000                            10:31:15             TRQX
 16                          1,311.000                            10:31:15             AIMX
 1                           1,311.000                            10:31:15             TRQX
 1                           1,311.000                            10:31:15             TRQX
 1                           1,311.000                            10:32:53             TRQX
 21                          1,311.000                            10:32:53             TRQX
 9                           1,312.000                            10:37:56             AIMX
 15                          1,312.000                            10:37:56             AIMX
 9                           1,312.000                            10:37:56             AIMX
 9                           1,312.000                            10:38:05             AIMX
 11                          1,312.000                            10:38:05             AIMX
 13                          1,312.000                            10:38:05             AIMX
 153                         1,312.000                            10:38:05             AIMX
 6                           1,312.000                            10:38:05             AIMX
 10                          1,312.000                            10:38:05             AIMX
 12                          1,312.000                            10:38:05             AIMX
 13                          1,312.000                            10:38:22             AIMX
 6                           1,312.000                            10:38:22             AIMX
 8                           1,312.000                            10:38:22             AIMX
 9                           1,312.000                            10:38:22             AIMX
 1                           1,312.000                            10:38:22             TRQX
 1                           1,312.000                            10:38:22             TRQX
 1                           1,312.000                            10:38:22             TRQX
 2                           1,312.000                            10:38:22             TRQX
 1                           1,312.000                            10:38:22             TRQX
 1                           1,312.000                            10:38:22             TRQX
 2                           1,312.000                            10:38:22             TRQX
 1                           1,312.000                            10:38:22             TRQX
 2                           1,312.000                            10:38:22             TRQX
 32                          1,312.000                            10:38:22             TRQX
 1                           1,312.000                            10:38:22             TRQX
 1                           1,312.000                            10:38:22             TRQX
 1                           1,312.000                            10:38:22             TRQX
 1                           1,312.000                            10:38:57             TRQX
 1                           1,312.000                            10:38:57             TRQX
 1                           1,312.000                            10:38:57             TRQX
 15                          1,312.000                            10:40:06             AIMX
 9                           1,312.000                            10:40:22             AIMX
 20                          1,312.000                            10:40:22             AIMX
 6                           1,312.000                            10:40:22             AIMX
 11                          1,312.000                            10:40:38             AIMX
 1                           1,312.000                            10:40:56             TRQX
 81                          1,312.000                            10:41:02             AIMX
 1                           1,312.000                            10:41:16             TRQX
 1                           1,312.000                            10:42:05             TRQX
 3                           1,313.000                            10:43:13             AIMX
 6                           1,313.000                            10:43:17             AIMX
 1                           1,312.000                            10:43:18             TRQX
 7                           1,313.000                            10:43:21             AIMX
 5                           1,313.000                            10:43:31             AIMX
 4                           1,313.000                            10:43:38             AIMX
 1                           1,312.000                            10:43:38             TRQX
 1                           1,312.000                            10:43:44             TRQX
 2                           1,311.000                            10:43:53             BATE
 5                           1,311.000                            10:43:53             BATE
 1                           1,311.000                            10:43:53             AQXE
 2                           1,311.000                            10:43:53             BATE
 8                           1,311.000                            10:43:53             BATE
 9                           1,311.000                            10:43:53             BATE
 1                           1,311.000                            10:43:53             AQXE
 1                           1,311.000                            10:43:53             AQXE
 7                           1,311.000                            10:43:53             BATE
 1                           1,311.000                            10:43:53             AQXE
 1                           1,311.000                            10:43:53             CHIX
 1                           1,311.000                            10:43:53             CHIX
 1                           1,311.000                            10:43:53             CHIX
 1                           1,311.000                            10:43:53             CHIX
 1                           1,311.000                            10:43:53             CHIX
 1                           1,311.000                            10:43:53             CHIX
 1                           1,311.000                            10:43:53             CHIX
 1                           1,311.000                            10:43:53             CHIX
 1                           1,311.000                            10:43:53             CHIX
 1                           1,311.000                            10:43:53             CHIX
 1                           1,311.000                            10:43:53             CHIX
 2                           1,311.000                            10:43:53             BATE
 3                           1,311.000                            10:43:53             BATE
 4                           1,311.000                            10:43:53             BATE
 4                           1,311.000                            10:43:53             BATE
 2                           1,311.000                            10:43:53             BATE
 6                           1,311.000                            10:43:53             BATE
 7                           1,311.000                            10:43:53             BATE
 4                           1,311.000                            10:43:53             BATE
 7                           1,311.000                            10:43:53             BATE
 99                          1,311.000                            10:43:53             BATE
 1                           1,311.000                            10:43:53             AQXE
 1                           1,311.000                            10:43:53             AQXE
 1                           1,311.000                            10:43:53             AQXE
 1                           1,311.000                            10:43:53             AQXE
 18                          1,311.000                            10:43:53             AQXE
 1                           1,311.000                            10:43:53             AQXE
 1                           1,311.000                            10:43:53             AQXE
 17                          1,311.000                            10:43:53             AQXE
 1                           1,311.000                            10:43:53             AQXE
 1                           1,311.000                            10:43:53             AQXE
 17                          1,311.000                            10:43:53             AQXE
 1                           1,311.000                            10:43:53             AQXE
 1                           1,311.000                            10:43:53             AQXE
 1                           1,311.000                            10:43:53             AQXE
 1                           1,311.000                            10:43:53             AQXE
 4                           1,311.000                            10:43:53             TRQX
 1                           1,311.000                            10:43:53             AQXE
 1                           1,311.000                            10:43:53             AQXE
 1                           1,311.000                            10:43:53             AQXE
 1                           1,311.000                            10:43:53             AQXE
 1                           1,311.000                            10:43:53             CHIX
 1                           1,311.000                            10:43:53             CHIX
 1                           1,311.000                            10:43:53             CHIX
 1                           1,311.000                            10:43:53             CHIX
 1                           1,311.000                            10:43:53             CHIX
 1                           1,311.000                            10:43:53             CHIX
 1                           1,311.000                            10:43:53             CHIX
 1                           1,311.000                            10:43:53             CHIX
 1                           1,311.000                            10:43:53             CHIX
 16                          1,311.000                            10:43:53             CHIX
 1                           1,311.000                            10:43:53             CHIX
 1                           1,311.000                            10:43:53             CHIX
 1                           1,311.000                            10:43:53             CHIX
 1                           1,311.000                            10:43:53             CHIX
 4                           1,311.000                            10:43:53             BATE
 7                           1,311.000                            10:43:53             BATE
 7                           1,311.000                            10:43:53             BATE
 94                          1,311.000                            10:43:53             BATE
 2                           1,311.000                            10:43:53             BATE
 3                           1,311.000                            10:43:53             BATE
 6                           1,311.000                            10:43:53             BATE
 2                           1,311.000                            10:43:53             BATE
 2                           1,311.000                            10:43:53             BATE
 3                           1,311.000                            10:43:53             BATE
 6                           1,311.000                            10:43:53             BATE
 2                           1,311.000                            10:43:53             BATE
 4                           1,311.000                            10:43:53             BATE
 5                           1,311.000                            10:43:53             BATE
 8                           1,311.000                            10:43:53             BATE
 7                           1,311.000                            10:43:53             BATE
 10                          1,311.000                            10:43:53             BATE
 14                          1,311.000                            10:43:53             AIMX
 1                           1,311.000                            10:43:53             CHIX
 15                          1,311.000                            10:43:53             AIMX
 104                         1,311.000                            10:43:53             BATE
 1                           1,311.000                            10:43:59             TRQX
 89                          1,311.000                            10:44:04             AIMX
 6                           1,311.000                            10:44:12             AIMX
 1                           1,311.000                            10:44:19             TRQX
 21                          1,311.000                            10:44:26             TRQX
 1                           1,311.000                            10:44:26             TRQX
 1                           1,311.000                            10:44:33             TRQX
 9                           1,311.000                            10:44:55             AIMX
 15                          1,311.000                            10:45:32             AIMX
 18                          1,311.000                            10:45:33             BATE
 7                           1,311.000                            10:45:34             BATE
 4                           1,311.000                            10:45:56             BATE
 2                           1,311.000                            10:46:03             TRQX
 2                           1,311.000                            10:46:15             BATE
 3                           1,311.000                            10:46:15             BATE
 7                           1,311.000                            10:46:15             BATE
 6                           1,311.000                            10:46:15             BATE
 4                           1,311.000                            10:46:47             BATE
 5                           1,311.000                            10:46:47             BATE
 8                           1,311.000                            10:46:47             BATE
 1                           1,311.000                            10:46:47             TRQX
 2                           1,311.000                            10:46:47             BATE
 1                           1,309.000                            10:46:57             AQXE
 2                           1,309.000                            10:46:57             AQXE
 1                           1,309.000                            10:46:57             AQXE
 1                           1,309.000                            10:46:57             AQXE
 1                           1,309.000                            10:46:57             AQXE
 1                           1,309.000                            10:46:57             AQXE
 1                           1,309.000                            10:46:57             AQXE
 1                           1,309.000                            10:46:57             AQXE
 1                           1,309.000                            10:46:57             AQXE
 1                           1,311.000                            10:48:17             TRQX
 2                           1,311.000                            10:48:44             BATE
 5                           1,311.000                            10:48:44             BATE
 1                           1,311.000                            10:49:44             TRQX
 1                           1,311.000                            10:49:44             TRQX
 1                           1,311.000                            10:49:44             TRQX
 4                           1,311.000                            10:49:54             BATE
 4                           1,311.000                            10:49:54             BATE
 7                           1,311.000                            10:49:54             BATE
 8                           1,311.000                            10:49:54             BATE
 81                          1,311.000                            10:49:54             BATE
 1                           1,311.000                            10:49:54             TRQX
 1                           1,311.000                            10:49:54             TRQX
 17                          1,311.000                            10:50:03             TRQX
 3                           1,309.000                            10:50:05             AIMX
 12                          1,309.000                            10:50:05             AIMX
 14                          1,309.000                            10:50:05             AIMX
 6                           1,311.000                            10:50:47             BATE
 3                           1,311.000                            10:50:55             BATE
 2                           1,311.000                            10:51:05             BATE
 12                          1,311.000                            10:51:17             BATE
 1                           1,310.000                            10:51:17             TRQX
 1                           1,310.000                            10:51:17             TRQX
 1                           1,310.000                            10:51:17             TRQX
 2                           1,311.000                            10:51:27             BATE
 8                           1,311.000                            10:51:30             BATE
 1                           1,310.000                            10:52:15             TRQX
 1                           1,310.000                            10:52:15             TRQX
 1                           1,310.000                            10:52:15             TRQX
 1                           1,310.000                            10:52:15             TRQX
 2                           1,310.000                            10:52:15             TRQX
 5                           1,311.000                            10:52:21             BATE
 4                           1,311.000                            10:52:40             BATE
 8                           1,311.000                            10:52:52             BATE
 1                           1,309.000                            10:53:10             AQXE
 1                           1,309.000                            10:53:10             AQXE
 1                           1,309.000                            10:53:10             CHIX
 2                           1,309.000                            10:53:10             CHIX
 1                           1,309.000                            10:53:10             AQXE
 1                           1,309.000                            10:53:10             AQXE
 1                           1,309.000                            10:53:10             AQXE
 1                           1,309.000                            10:53:10             AQXE
 1                           1,309.000                            10:53:10             AQXE
 1                           1,309.000                            10:53:10             AQXE
 1                           1,309.000                            10:53:10             AQXE
 19                          1,309.000                            10:53:10             AQXE
 1                           1,309.000                            10:53:10             AQXE
 1                           1,309.000                            10:53:10             AQXE
 11                          1,309.000                            10:53:10             AIMX
 1                           1,309.000                            10:53:10             CHIX
 1                           1,309.000                            10:53:10             CHIX
 1                           1,309.000                            10:53:10             CHIX
 1                           1,309.000                            10:53:10             CHIX
 1                           1,309.000                            10:53:10             CHIX
 1                           1,309.000                            10:53:10             CHIX
 16                          1,309.000                            10:53:10             CHIX
 5                           1,309.000                            10:53:10             AIMX
 8                           1,309.000                            10:53:10             AIMX
 85                          1,309.000                            10:53:10             AIMX
 3                           1,309.000                            10:53:10             AIMX
 10                          1,309.000                            10:53:10             AIMX
 12                          1,309.000                            10:53:10             AIMX
 13                          1,309.000                            10:53:10             AIMX
 1                           1,309.000                            10:53:10             CHIX
 1                           1,309.000                            10:53:10             CHIX
 20                          1,309.000                            10:53:10             CHIX
 1                           1,309.000                            10:53:10             CHIX
 1                           1,309.000                            10:53:10             CHIX
 1                           1,309.000                            10:53:10             CHIX
 1                           1,309.000                            10:53:10             CHIX
 1                           1,309.000                            10:53:10             CHIX
 1                           1,309.000                            10:53:10             CHIX
 6                           1,309.000                            10:53:10             AIMX
 4                           1,309.000                            10:53:10             AIMX
 6                           1,309.000                            10:53:10             AIMX
 14                          1,309.000                            10:53:10             AIMX
 1                           1,310.000                            10:53:10             TRQX
 12                          1,306.000                            10:53:35             AIMX
 85                          1,306.000                            10:53:35             AIMX
 4                           1,305.000                            10:54:05             BATE
 1                           1,305.000                            10:54:32             AQXE
 1                           1,302.000                            10:54:36             AQXE
 1                           1,302.000                            10:54:36             AQXE
 1                           1,305.000                            10:54:37             TRQX
 10                          1,301.000                            10:54:43             BATE
 8                           1,301.000                            10:54:43             BATE
 12                          1,301.000                            10:54:43             BATE
 16                          1,301.000                            10:54:43             BATE
 16                          1,301.000                            10:54:43             BATE
 11                          1,301.000                            10:54:43             BATE
 12                          1,301.000                            10:54:43             BATE
 24                          1,301.000                            10:54:43             BATE
 78                          1,301.000                            10:54:43             BATE
 4                           1,304.000                            10:54:43             AIMX
 5                           1,304.000                            10:55:14             AIMX
 1                           1,303.000                            10:55:35             CHIX
 1                           1,303.000                            10:55:35             CHIX
 1                           1,303.000                            10:55:35             CHIX
 1                           1,303.000                            10:55:35             CHIX
 6                           1,304.000                            10:55:36             AIMX
 6                           1,304.000                            10:55:39             AIMX
 11                          1,304.000                            10:56:26             AIMX
 99                          1,304.000                            10:56:26             AIMX
 1                           1,304.000                            10:56:27             TRQX
 1                           1,303.000                            10:56:29             CHIX
 3                           1,304.000                            10:56:41             AIMX
 1                           1,304.000                            10:56:42             TRQX
 1                           1,304.000                            10:56:55             TRQX
 1                           1,304.000                            10:56:57             TRQX
 9                           1,304.000                            10:57:01             AIMX
 1                           1,303.000                            10:57:05             CHIX
 18                          1,303.000                            10:57:05             CHIX
 16                          1,304.000                            10:57:16             AIMX
 10                          1,304.000                            10:57:30             AIMX
 4                           1,304.000                            10:57:37             AIMX
 6                           1,304.000                            10:57:37             AIMX
 14                          1,304.000                            10:57:44             AIMX
 1                           1,303.000                            10:57:44             CHIX
 1                           1,303.000                            10:57:44             CHIX
 1                           1,303.000                            10:57:44             CHIX
 1                           1,303.000                            10:57:57             CHIX
 1                           1,303.000                            10:57:57             CHIX
 1                           1,303.000                            10:57:57             CHIX
 6                           1,302.000                            10:58:02             BATE
 7                           1,302.000                            10:58:02             BATE
 2                           1,302.000                            10:58:02             BATE
 3                           1,302.000                            10:58:02             BATE
 5                           1,302.000                            10:58:02             BATE
 7                           1,302.000                            10:58:02             BATE
 2                           1,302.000                            10:58:02             BATE
 4                           1,302.000                            10:58:02             BATE
 19                          1,302.000                            10:58:02             BATE
 1                           1,302.000                            10:58:03             AQXE
 1                           1,302.000                            10:58:03             AQXE
 4                           1,302.000                            10:58:03             BATE
 78                          1,302.000                            10:58:03             BATE
 1                           1,302.000                            10:58:03             AQXE
 1                           1,302.000                            10:58:03             AQXE
 1                           1,302.000                            10:58:03             AQXE
 16                          1,302.000                            10:58:03             AQXE
 1                           1,302.000                            10:58:03             AQXE
 1                           1,302.000                            10:58:03             AQXE
 1                           1,302.000                            10:58:03             AQXE
 1                           1,302.000                            10:58:03             AQXE
 1                           1,302.000                            10:58:03             AQXE
 1                           1,302.000                            10:58:03             AQXE
 4                           1,302.000                            10:58:03             AIMX
 2                           1,302.000                            10:58:03             TRQX
 6                           1,302.000                            10:58:03             AIMX
 6                           1,302.000                            10:58:03             AIMX
 14                          1,302.000                            10:58:03             AIMX
 1                           1,302.000                            10:58:03             TRQX
 1                           1,302.000                            10:58:03             TRQX
 22                          1,302.000                            10:58:03             TRQX
 1                           1,302.000                            10:58:03             TRQX
 1                           1,302.000                            10:58:03             TRQX
 1                           1,302.000                            10:58:03             TRQX
 1                           1,302.000                            10:58:03             TRQX
 1                           1,303.000                            10:58:35             CHIX
 1                           1,303.000                            10:59:03             CHIX
 1                           1,303.000                            10:59:03             CHIX
 1                           1,303.000                            10:59:49             CHIX
 1                           1,303.000                            10:59:49             CHIX
 1                           1,303.000                            11:00:07             CHIX
 1                           1,303.000                            11:00:18             CHIX
 1                           1,303.000                            11:00:24             CHIX
 18                          1,303.000                            11:00:32             CHIX
 3                           1,302.000                            11:01:18             AIMX
 5                           1,302.000                            11:01:18             AIMX
 7                           1,302.000                            11:01:18             AIMX
 7                           1,302.000                            11:01:18             AIMX
 14                          1,302.000                            11:01:18             AIMX
 111                         1,302.000                            11:01:18             AIMX
 1                           1,302.000                            11:01:18             AQXE
 1                           1,302.000                            11:01:18             AQXE
 1                           1,302.000                            11:01:18             AQXE
 1                           1,302.000                            11:01:18             AQXE
 1                           1,302.000                            11:01:18             AQXE
 1                           1,302.000                            11:01:18             AQXE
 1                           1,302.000                            11:01:18             AQXE
 1                           1,302.000                            11:01:18             TRQX
 1                           1,302.000                            11:01:18             TRQX
 1                           1,302.000                            11:01:18             TRQX
 1                           1,302.000                            11:01:18             TRQX
 2                           1,302.000                            11:01:18             AIMX
 1                           1,302.000                            11:01:18             TRQX
 1                           1,302.000                            11:01:18             TRQX
 1                           1,302.000                            11:01:18             TRQX
 1                           1,302.000                            11:01:18             TRQX
 1                           1,302.000                            11:01:18             TRQX
 19                          1,302.000                            11:01:18             TRQX
 1                           1,302.000                            11:01:18             TRQX
 2                           1,302.000                            11:01:18             TRQX
 12                          1,302.000                            11:01:18             BATE
 15                          1,302.000                            11:01:18             BATE
 2                           1,302.000                            11:01:18             BATE
 2                           1,302.000                            11:01:18             BATE
 65                          1,302.000                            11:01:18             BATE
 3                           1,302.000                            11:01:18             BATE
 4                           1,302.000                            11:01:18             BATE
 5                           1,302.000                            11:01:18             BATE
 6                           1,302.000                            11:01:18             BATE
 7                           1,302.000                            11:01:18             BATE
 1                           1,302.000                            11:01:18             AQXE
 9                           1,302.000                            11:01:18             BATE
 15                          1,302.000                            11:01:18             AQXE
 1                           1,303.000                            11:01:20             CHIX
 10                          1,302.000                            11:01:26             AIMX
 10                          1,302.000                            11:01:34             AIMX
 1                           1,302.000                            11:01:40             AQXE
 4                           1,302.000                            11:01:41             BATE
 1                           1,303.000                            11:01:45             CHIX
 1                           1,303.000                            11:02:11             CHIX
 4                           1,302.000                            11:02:12             AIMX
 1                           1,302.000                            11:02:13             TRQX
 1                           1,303.000                            11:02:22             CHIX
 6                           1,302.000                            11:02:27             AIMX
 10                          1,302.000                            11:02:39             AIMX
 1                           1,303.000                            11:02:54             CHIX
 1                           1,302.000                            11:02:55             AQXE
 9                           1,302.000                            11:03:09             BATE
 1                           1,302.000                            11:03:21             AQXE
 2                           1,302.000                            11:03:27             BATE
 1                           1,302.000                            11:03:28             AQXE
 1                           1,302.000                            11:03:29             TRQX
 66                          1,302.000                            11:03:32             AIMX
 1                           1,302.000                            11:03:34             TRQX
 3                           1,302.000                            11:03:42             AIMX
 5                           1,302.000                            11:03:42             AIMX
 6                           1,302.000                            11:03:42             AIMX
 2                           1,302.000                            11:03:49             BATE
 3                           1,302.000                            11:03:49             BATE
 7                           1,302.000                            11:04:01             BATE
 8                           1,302.000                            11:04:01             AIMX
 1                           1,302.000                            11:04:04             AQXE
 1                           1,302.000                            11:04:26             CHIX
 1                           1,302.000                            11:04:26             CHIX
 1                           1,302.000                            11:04:34             CHIX
 1                           1,302.000                            11:05:33             TRQX
 92                          1,302.000                            11:05:36             BATE
 26                          1,302.000                            11:05:38             BATE
 1                           1,302.000                            11:05:38             CHIX
 98                          1,306.000                            11:06:21             AIMX
 1                           1,305.000                            11:07:52             TRQX
 1                           1,305.000                            11:07:52             TRQX
 1                           1,305.000                            11:07:52             TRQX
 21                          1,305.000                            11:07:52             TRQX
 3                           1,306.000                            11:09:17             AIMX
 4                           1,306.000                            11:09:17             AIMX
 6                           1,306.000                            11:09:17             AIMX
 67                          1,306.000                            11:09:17             AIMX
 12                          1,306.000                            11:09:17             AIMX
 16                          1,306.000                            11:09:22             AIMX
 5                           1,306.000                            11:11:49             AIMX
 10                          1,306.000                            11:11:49             AIMX
 6                           1,306.000                            11:11:49             AIMX
 10                          1,306.000                            11:11:49             AIMX
 13                          1,306.000                            11:11:49             AIMX
 3                           1,308.000                            11:17:19             AIMX
 4                           1,308.000                            11:17:19             AIMX
 11                          1,308.000                            11:17:19             AIMX
 177                         1,308.000                            11:17:19             AIMX
 6                           1,308.000                            11:17:28             AIMX
 5                           1,308.000                            11:17:28             AIMX
 10                          1,308.000                            11:17:28             AIMX
 16                          1,308.000                            11:17:28             AIMX
 6                           1,308.000                            11:17:28             AIMX
 10                          1,308.000                            11:17:28             AIMX
 22                          1,308.000                            11:17:48             AIMX
 15                          1,308.000                            11:18:16             AIMX
 1                           1,309.000                            11:18:29             AQXE
 1                           1,309.000                            11:18:29             AQXE
 3                           1,309.000                            11:18:29             AQXE
 23                          1,309.000                            11:18:29             AQXE
 1                           1,309.000                            11:18:29             AQXE
 2                           1,309.000                            11:18:29             AQXE
 2                           1,309.000                            11:18:29             AQXE
 3                           1,309.000                            11:18:29             AQXE
 1                           1,309.000                            11:18:46             AQXE
 2                           1,309.000                            11:18:46             AQXE
 1                           1,309.000                            11:18:46             AQXE
 1                           1,309.000                            11:18:46             AQXE
 1                           1,309.000                            11:18:46             AQXE
 1                           1,309.000                            11:18:46             AQXE
 19                          1,309.000                            11:18:46             AQXE
 4                           1,309.000                            11:18:46             BATE
 4                           1,309.000                            11:18:46             BATE
 1                           1,309.000                            11:18:46             AQXE
 1                           1,309.000                            11:18:46             AQXE
 1                           1,309.000                            11:18:46             AQXE
 1                           1,309.000                            11:18:46             AQXE
 4                           1,309.000                            11:18:46             BATE
 20                          1,309.000                            11:18:46             TRQX
 1                           1,309.000                            11:18:46             TRQX
 2                           1,309.000                            11:18:46             TRQX
 2                           1,309.000                            11:18:46             TRQX
 1                           1,309.000                            11:18:46             TRQX
 1                           1,309.000                            11:18:46             TRQX
 1                           1,309.000                            11:18:46             TRQX
 1                           1,309.000                            11:18:46             TRQX
 1                           1,309.000                            11:18:46             TRQX
 2                           1,309.000                            11:18:46             TRQX
 1                           1,309.000                            11:18:46             TRQX
 1                           1,309.000                            11:18:46             TRQX
 3                           1,309.000                            11:18:46             TRQX
 1                           1,309.000                            11:18:46             TRQX
 1                           1,309.000                            11:18:46             TRQX
 1                           1,309.000                            11:18:46             TRQX
 1                           1,309.000                            11:18:46             TRQX
 1                           1,309.000                            11:18:46             TRQX
 2                           1,309.000                            11:18:46             TRQX
 1                           1,309.000                            11:18:46             TRQX
 4                           1,309.000                            11:18:46             TRQX
 1                           1,309.000                            11:18:46             TRQX
 6                           1,309.000                            11:18:53             BATE
 7                           1,309.000                            11:18:53             BATE
 2                           1,309.000                            11:18:53             BATE
 3                           1,309.000                            11:18:53             BATE
 8                           1,309.000                            11:18:53             BATE
 4                           1,309.000                            11:18:53             BATE
 4                           1,309.000                            11:18:53             BATE
 5                           1,309.000                            11:18:53             BATE
 99                          1,309.000                            11:18:53             BATE
 12                          1,309.000                            11:18:53             BATE
 3                           1,309.000                            11:19:30             BATE
 8                           1,309.000                            11:19:30             BATE
 10                          1,309.000                            11:19:30             BATE
 10                          1,309.000                            11:19:30             BATE
 4                           1,309.000                            11:19:30             BATE
 6                           1,309.000                            11:19:30             BATE
 10                          1,309.000                            11:19:30             BATE
 4                           1,309.000                            11:19:30             AIMX
 6                           1,309.000                            11:19:30             AIMX
 8                           1,309.000                            11:19:30             BATE
 3                           1,309.000                            11:19:34             AIMX
 7                           1,309.000                            11:19:59             AIMX
 10                          1,309.000                            11:20:18             AIMX
 11                          1,309.000                            11:20:18             AIMX
 11                          1,309.000                            11:20:18             AIMX
 1                           1,309.000                            11:21:00             AQXE
 1                           1,309.000                            11:21:00             AQXE
 1                           1,309.000                            11:21:00             AQXE
 21                          1,309.000                            11:21:00             TRQX
 1                           1,309.000                            11:21:00             TRQX
 8                           1,309.000                            11:21:04             BATE
 1                           1,309.000                            11:21:09             TRQX
 123                         1,309.000                            11:21:12             BATE
 4                           1,309.000                            11:21:48             BATE
 17                          1,309.000                            11:21:48             BATE
 13                          1,309.000                            11:21:59             BATE
 3                           1,309.000                            11:22:08             BATE
 66                          1,309.000                            11:22:46             AIMX
 1                           1,309.000                            11:23:04             AQXE
 1                           1,309.000                            11:23:30             AQXE
 8                           1,309.000                            11:23:31             BATE
 1                           1,309.000                            11:23:49             AQXE
 1                           1,307.000                            11:23:55             CHIX
 1                           1,307.000                            11:23:55             CHIX
 1                           1,307.000                            11:23:55             CHIX
 1                           1,307.000                            11:23:55             CHIX
 1                           1,307.000                            11:23:55             CHIX
 1                           1,307.000                            11:23:55             CHIX
 1                           1,307.000                            11:23:55             CHIX
 1                           1,307.000                            11:23:55             CHIX
 1                           1,307.000                            11:23:55             CHIX
 1                           1,307.000                            11:23:55             CHIX
 1                           1,307.000                            11:23:55             CHIX
 1                           1,307.000                            11:23:55             CHIX
 17                          1,307.000                            11:23:55             CHIX
 1                           1,307.000                            11:23:55             CHIX
 1                           1,307.000                            11:23:55             CHIX
 1                           1,307.000                            11:23:55             CHIX
 1                           1,307.000                            11:23:56             CHIX
 1                           1,307.000                            11:23:56             CHIX
 1                           1,307.000                            11:23:56             CHIX
 1                           1,307.000                            11:23:56             CHIX
 1                           1,307.000                            11:23:56             CHIX
 1                           1,307.000                            11:23:56             CHIX
 1                           1,307.000                            11:23:56             CHIX
 1                           1,307.000                            11:23:56             CHIX
 1                           1,307.000                            11:23:56             CHIX
 1                           1,307.000                            11:23:56             CHIX
 1                           1,307.000                            11:23:56             CHIX
 1                           1,307.000                            11:23:56             CHIX
 20                          1,307.000                            11:23:56             CHIX
 1                           1,307.000                            11:23:56             CHIX
 5                           1,307.000                            11:24:03             AIMX
 1                           1,307.000                            11:24:09             AQXE
 6                           1,307.000                            11:24:41             AIMX
 1                           1,307.000                            11:24:47             AQXE
 8                           1,307.000                            11:25:04             AIMX
 1                           1,307.000                            11:25:21             AQXE
 17                          1,307.000                            11:25:50             CHIX
 5                           1,307.000                            11:25:52             AIMX
 57                          1,307.000                            11:25:52             AIMX
 8                           1,307.000                            11:25:52             AIMX
 1                           1,307.000                            11:26:02             CHIX
 1                           1,307.000                            11:26:39             CHIX
 3                           1,307.000                            11:26:43             AIMX
 1                           1,306.000                            11:26:44             TRQX
 1                           1,306.000                            11:26:44             TRQX
 1                           1,306.000                            11:26:44             TRQX
 1                           1,306.000                            11:26:44             TRQX
 1                           1,306.000                            11:26:44             TRQX
 1                           1,306.000                            11:26:44             TRQX
 2                           1,306.000                            11:27:03             BATE
 2                           1,306.000                            11:27:03             BATE
 4                           1,306.000                            11:27:03             BATE
 6                           1,306.000                            11:27:03             BATE
 8                           1,306.000                            11:27:03             BATE
 1                           1,307.000                            11:27:19             CHIX
 1                           1,307.000                            11:27:40             CHIX
 1                           1,307.000                            11:27:40             CHIX
 1                           1,307.000                            11:27:45             CHIX
 1                           1,307.000                            11:27:55             CHIX
 1                           1,307.000                            11:27:55             AQXE
 22                          1,307.000                            11:27:59             AQXE
 1                           1,307.000                            11:28:36             AQXE
 1                           1,307.000                            11:29:10             AQXE
 1                           1,307.000                            11:29:21             AQXE
 5                           1,306.000                            11:29:29             BATE
 1                           1,306.000                            11:29:29             TRQX
 3                           1,306.000                            11:29:29             BATE
 7                           1,306.000                            11:29:29             BATE
 1                           1,306.000                            11:29:29             TRQX
 2                           1,306.000                            11:29:29             TRQX
 1                           1,307.000                            11:29:57             AQXE
 1                           1,307.000                            11:30:21             AQXE
 1                           1,307.000                            11:30:24             AQXE
 1                           1,306.000                            11:30:44             TRQX
 1                           1,306.000                            11:30:44             TRQX
 1                           1,307.000                            11:30:44             AQXE
 1                           1,307.000                            11:31:04             CHIX
 1                           1,307.000                            11:32:04             CHIX
 1                           1,307.000                            11:32:04             AQXE
 2                           1,306.000                            11:32:13             BATE
 4                           1,306.000                            11:32:13             BATE
 9                           1,306.000                            11:32:13             BATE
 2                           1,306.000                            11:32:13             BATE
 8                           1,306.000                            11:32:13             BATE
 1                           1,307.000                            11:32:14             CHIX
 1                           1,307.000                            11:32:30             AQXE
 1                           1,307.000                            11:32:36             CHIX
 4                           1,306.000                            11:32:37             BATE
 126                         1,306.000                            11:32:37             BATE
 1                           1,306.000                            11:32:37             TRQX
 1                           1,306.000                            11:32:37             TRQX
 1                           1,306.000                            11:32:37             TRQX
 18                          1,307.000                            11:32:38             CHIX
 1                           1,307.000                            11:32:39             AQXE
 1                           1,307.000                            11:32:43             CHIX
 1                           1,307.000                            11:32:58             CHIX
 1                           1,307.000                            11:33:05             CHIX
 1                           1,306.000                            11:33:30             TRQX
 1                           1,306.000                            11:33:30             TRQX
 1                           1,306.000                            11:33:30             TRQX
 1                           1,307.000                            11:33:39             AQXE
 1                           1,307.000                            11:36:49             AQXE
 1                           1,307.000                            11:36:50             AQXE
 1                           1,307.000                            11:36:50             AQXE
 16                          1,307.000                            11:36:50             AQXE
 6                           1,307.000                            11:36:50             AIMX
 14                          1,307.000                            11:36:50             AIMX
 56                          1,307.000                            11:36:50             AIMX
 18                          1,307.000                            11:36:50             AIMX
 8                           1,307.000                            11:37:19             AIMX
 12                          1,307.000                            11:37:19             AIMX
 8                           1,307.000                            11:37:19             AIMX
 47                          1,307.000                            11:37:19             AIMX
 6                           1,307.000                            11:37:19             AIMX
 11                          1,307.000                            11:37:19             AIMX
 17                          1,307.000                            11:37:19             AIMX
 3                           1,307.000                            11:37:19             AIMX
 5                           1,307.000                            11:37:19             AIMX
 6                           1,307.000                            11:37:19             AIMX
 1                           1,307.000                            11:38:37             TRQX
 1                           1,307.000                            11:38:37             TRQX
 1                           1,307.000                            11:38:37             TRQX
 2                           1,307.000                            11:38:37             TRQX
 20                          1,307.000                            11:38:37             TRQX
 1                           1,307.000                            11:38:37             TRQX
 1                           1,308.000                            11:40:41             TRQX
 2                           1,308.000                            11:40:48             BATE
 8                           1,308.000                            11:40:48             BATE
 4                           1,308.000                            11:40:48             BATE
 5                           1,308.000                            11:40:48             BATE
 9                           1,308.000                            11:40:48             BATE
 1                           1,308.000                            11:40:48             CHIX
 1                           1,308.000                            11:40:48             CHIX
 1                           1,308.000                            11:40:48             CHIX
 1                           1,308.000                            11:40:48             CHIX
 2                           1,308.000                            11:40:48             BATE
 1                           1,308.000                            11:40:48             CHIX
 1                           1,308.000                            11:40:48             CHIX
 1                           1,308.000                            11:40:48             CHIX
 1                           1,308.000                            11:40:48             CHIX
 1                           1,308.000                            11:40:48             TRQX
 3                           1,308.000                            11:40:49             BATE
 6                           1,308.000                            11:40:49             BATE
 10                          1,308.000                            11:40:49             BATE
 1                           1,308.000                            11:40:49             TRQX
 8                           1,308.000                            11:40:50             BATE
 4                           1,308.000                            11:40:52             BATE
 1                           1,308.000                            11:40:56             TRQX
 1                           1,308.000                            11:41:10             TRQX
 94                          1,308.000                            11:41:11             BATE
 1                           1,308.000                            11:41:12             TRQX
 1                           1,308.000                            11:41:28             CHIX
 11                          1,307.000                            11:41:36             AIMX
 13                          1,307.000                            11:41:36             AIMX
 5                           1,307.000                            11:41:36             AIMX
 11                          1,307.000                            11:41:36             AIMX
 97                          1,307.000                            11:41:36             AIMX
 3                           1,307.000                            11:41:36             AIMX
 6                           1,307.000                            11:41:36             AIMX
 8                           1,307.000                            11:41:36             AIMX
 6                           1,307.000                            11:41:36             AIMX
 16                          1,308.000                            11:41:54             CHIX
 23                          1,308.000                            11:42:50             TRQX
 2                           1,308.000                            11:43:03             BATE
 1                           1,308.000                            11:43:29             TRQX
 6                           1,308.000                            11:44:25             BATE
 1                           1,308.000                            11:44:50             CHIX
 5                           1,308.000                            11:44:50             BATE
 3                           1,308.000                            11:44:50             BATE
 1                           1,308.000                            11:44:53             TRQX
 1                           1,308.000                            11:45:27             TRQX
 2                           1,308.000                            11:45:27             TRQX
 1                           1,308.000                            11:45:27             TRQX
 1                           1,308.000                            11:45:27             TRQX
 4                           1,308.000                            11:45:27             BATE
 1                           1,308.000                            11:45:27             CHIX
 2                           1,308.000                            11:45:27             BATE
 1                           1,308.000                            11:45:27             CHIX
 1                           1,308.000                            11:45:27             CHIX
 1                           1,308.000                            11:45:27             CHIX
 1                           1,308.000                            11:45:27             CHIX
 1                           1,308.000                            11:45:27             CHIX
 1                           1,308.000                            11:45:27             CHIX
 8                           1,308.000                            11:45:40             BATE
 2                           1,308.000                            11:45:40             BATE
 8                           1,308.000                            11:45:40             BATE
 14                          1,308.000                            11:45:40             BATE
 1                           1,308.000                            11:46:25             TRQX
 1                           1,308.000                            11:46:25             TRQX
 1                           1,308.000                            11:46:25             TRQX
 1                           1,308.000                            11:46:25             TRQX
 1                           1,308.000                            11:46:25             TRQX
 1                           1,308.000                            11:46:25             TRQX
 1                           1,308.000                            11:46:29             CHIX
 4                           1,308.000                            11:46:29             BATE
 1                           1,308.000                            11:46:29             CHIX
 1                           1,308.000                            11:46:29             CHIX
 93                          1,308.000                            11:46:38             BATE
 16                          1,308.000                            11:46:41             CHIX
 1                           1,308.000                            11:47:13             CHIX
 3                           1,308.000                            11:47:13             BATE
 5                           1,308.000                            11:47:13             BATE
 6                           1,308.000                            11:47:41             BATE
 25                          1,308.000                            11:47:41             TRQX
 1                           1,308.000                            11:47:41             TRQX
 8                           1,308.000                            11:47:46             BATE
 1                           1,308.000                            11:48:10             CHIX
 2                           1,308.000                            11:48:13             BATE
 2                           1,308.000                            11:48:18             TRQX
 1                           1,308.000                            11:48:18             TRQX
 9                           1,308.000                            11:48:24             BATE
 2                           1,308.000                            11:48:31             BATE
 1                           1,308.000                            11:48:35             CHIX
 1                           1,308.000                            11:48:49             TRQX
 4                           1,308.000                            11:48:50             BATE
 1                           1,308.000                            11:48:54             CHIX
 1                           1,308.000                            11:49:00             CHIX
 1                           1,308.000                            11:49:11             TRQX
 1                           1,308.000                            11:49:15             CHIX
 1                           1,308.000                            11:49:18             TRQX
 1                           1,308.000                            11:49:41             CHIX
 1                           1,308.000                            11:49:41             CHIX
 1                           1,308.000                            11:49:42             TRQX
 4                           1,307.000                            11:49:47             AIMX
 8                           1,307.000                            11:49:47             AIMX
 78                          1,307.000                            11:49:47             AIMX
 3                           1,307.000                            11:49:47             AIMX
 10                          1,307.000                            11:49:47             AIMX
 15                          1,307.000                            11:49:47             AIMX
 5                           1,307.000                            11:49:47             AIMX
 8                           1,307.000                            11:49:47             AIMX
 11                          1,307.000                            11:49:47             AIMX
 6                           1,307.000                            11:49:47             AIMX
 6                           1,307.000                            11:49:47             AIMX
 12                          1,307.000                            11:49:47             AIMX
 1                           1,307.000                            11:49:47             AQXE
 4                           1,307.000                            11:49:47             AIMX
 10                          1,307.000                            11:49:47             AIMX
 15                          1,307.000                            11:49:47             AIMX
 116                         1,307.000                            11:49:47             AIMX
 1                           1,307.000                            11:49:47             AQXE
 1                           1,307.000                            11:49:47             AQXE
 1                           1,307.000                            11:49:47             AQXE
 1                           1,307.000                            11:49:47             AQXE
 1                           1,307.000                            11:49:47             AQXE
 1                           1,307.000                            11:49:47             AQXE
 1                           1,307.000                            11:49:47             AQXE
 1                           1,307.000                            11:49:47             AQXE
 1                           1,307.000                            11:49:47             AQXE
 1                           1,307.000                            11:49:47             AQXE
 1                           1,307.000                            11:49:47             AQXE
 1                           1,307.000                            11:49:47             AQXE
 1                           1,307.000                            11:49:47             AQXE
 1                           1,307.000                            11:49:47             AQXE
 1                           1,307.000                            11:49:47             AQXE
 1                           1,307.000                            11:49:47             AQXE
 18                          1,307.000                            11:49:47             AQXE
 1                           1,307.000                            11:49:47             AQXE
 1                           1,307.000                            11:49:47             AQXE
 1                           1,307.000                            11:49:47             AQXE
 1                           1,307.000                            11:49:47             AQXE
 1                           1,307.000                            11:49:47             AQXE
 1                           1,307.000                            11:49:47             AQXE
 1                           1,308.000                            11:49:58             CHIX
 8                           1,308.000                            11:50:01             BATE
 4                           1,308.000                            11:50:04             BATE
 1                           1,307.000                            11:50:04             TRQX
 9                           1,308.000                            11:50:13             BATE
 1                           1,308.000                            11:50:31             CHIX
 3                           1,308.000                            11:50:50             BATE
 1                           1,308.000                            11:50:55             CHIX
 1                           1,309.000                            11:55:46             CHIX
 1                           1,309.000                            11:55:46             CHIX
 1                           1,309.000                            11:55:46             CHIX
 1                           1,309.000                            11:55:46             CHIX
 18                          1,309.000                            11:55:46             CHIX
 1                           1,309.000                            11:55:46             CHIX
 1                           1,309.000                            11:55:46             CHIX
 1                           1,309.000                            11:55:46             CHIX
 1                           1,309.000                            11:55:46             CHIX
 1                           1,309.000                            11:55:46             CHIX
 1                           1,309.000                            11:55:46             CHIX
 1                           1,309.000                            11:55:46             CHIX
 1                           1,309.000                            11:55:46             CHIX
 11                          1,309.000                            11:55:46             AIMX
 196                         1,309.000                            11:55:46             AIMX
 3                           1,309.000                            11:55:46             AIMX
 9                           1,309.000                            11:55:46             AIMX
 10                          1,309.000                            11:55:46             AIMX
 15                          1,309.000                            11:55:46             AIMX
 10                          1,309.000                            11:55:46             AIMX
 12                          1,309.000                            11:55:46             AIMX
 16                          1,309.000                            11:55:46             AIMX
 3                           1,309.000                            11:55:46             AIMX
 6                           1,309.000                            11:55:46             AIMX
 10                          1,309.000                            11:55:46             AIMX
 11                          1,309.000                            11:55:46             AIMX
 6                           1,309.000                            11:55:46             AIMX
 10                          1,309.000                            11:55:46             AIMX
 14                          1,309.000                            11:55:46             AIMX
 18                          1,309.000                            11:55:46             AIMX
 1                           1,309.000                            11:55:46             TRQX
 8                           1,309.000                            11:55:46             AIMX
 22                          1,309.000                            11:55:46             TRQX
 1                           1,309.000                            11:55:46             TRQX
 1                           1,309.000                            11:55:46             TRQX
 1                           1,309.000                            11:55:46             TRQX
 1                           1,309.000                            11:55:46             TRQX
 1                           1,309.000                            11:55:46             TRQX
 1                           1,309.000                            11:55:46             TRQX
 1                           1,309.000                            11:55:46             TRQX
 1                           1,309.000                            11:55:46             TRQX
 1                           1,309.000                            11:55:46             TRQX
 2                           1,309.000                            11:55:46             TRQX
 1                           1,309.000                            11:55:46             TRQX
 1                           1,309.000                            11:55:46             TRQX
 1                           1,309.000                            11:55:46             TRQX
 1                           1,309.000                            11:55:46             TRQX
 1                           1,309.000                            11:55:46             TRQX
 17                          1,309.000                            11:55:46             TRQX
 2                           1,308.000                            11:55:48             BATE
 2                           1,308.000                            11:55:48             BATE
 5                           1,308.000                            11:55:48             BATE
 6                           1,308.000                            11:55:48             BATE
 80                          1,308.000                            11:55:48             BATE
 1                           1,308.000                            11:55:48             AQXE
 1                           1,308.000                            11:55:48             AQXE
 4                           1,308.000                            11:55:48             BATE
 1                           1,308.000                            11:55:48             AQXE
 1                           1,308.000                            11:55:48             AQXE
 1                           1,308.000                            11:55:48             AQXE
 1                           1,308.000                            11:55:48             AQXE
 1                           1,308.000                            11:55:48             AQXE
 1                           1,308.000                            11:55:48             AQXE
 1                           1,308.000                            11:55:48             AQXE
 1                           1,308.000                            11:55:48             AQXE
 1                           1,308.000                            11:55:48             AQXE
 1                           1,308.000                            11:55:48             AQXE
 1                           1,308.000                            11:55:48             AQXE
 1                           1,308.000                            11:55:48             AQXE
 1                           1,308.000                            11:55:48             AQXE
 18                          1,308.000                            11:55:48             AQXE
 1                           1,308.000                            11:55:48             AQXE
 1                           1,308.000                            11:55:48             AQXE
 14                          1,308.000                            11:55:48             AQXE
 4                           1,308.000                            11:56:01             BATE
 4                           1,308.000                            11:56:01             BATE
 4                           1,308.000                            11:56:01             BATE
 9                           1,308.000                            11:56:01             BATE
 2                           1,308.000                            11:56:01             BATE
 3                           1,308.000                            11:56:01             BATE
 8                           1,308.000                            11:56:01             BATE
 9                           1,308.000                            11:56:01             BATE
 2                           1,308.000                            11:56:01             BATE
 5                           1,308.000                            11:56:01             BATE
 88                          1,308.000                            11:56:01             BATE
 2                           1,308.000                            11:56:01             TRQX
 6                           1,308.000                            11:56:01             BATE
 1                           1,308.000                            11:57:37             CHIX
 11                          1,308.000                            11:57:38             AIMX
 3                           1,308.000                            11:57:40             AIMX
 8                           1,308.000                            11:57:50             BATE
 1                           1,308.000                            11:57:50             TRQX
 1                           1,308.000                            11:58:00             AQXE
 1                           1,308.000                            11:58:05             AQXE
 33                          1,308.000                            11:58:07             AIMX
 37                          1,308.000                            11:58:07             AIMX
 9                           1,308.000                            11:58:28             BATE
 4                           1,308.000                            11:58:32             BATE
 1                           1,308.000                            11:58:41             TRQX
 1                           1,308.000                            11:58:58             AQXE
 1                           1,308.000                            11:58:58             CHIX
 1                           1,308.000                            11:59:08             CHIX
 1                           1,308.000                            11:59:10             TRQX
 10                          1,308.000                            11:59:14             AIMX
 14                          1,308.000                            11:59:15             CHIX
 2                           1,308.000                            11:59:16             BATE
 1                           1,308.000                            11:59:16             TRQX
 1                           1,308.000                            11:59:20             CHIX
 6                           1,308.000                            11:59:22             AIMX
 9                           1,308.000                            11:59:24             AIMX
 16                          1,308.000                            11:59:25             AIMX
 1                           1,308.000                            11:59:26             AQXE
 1                           1,308.000                            11:59:28             AQXE
 1                           1,308.000                            11:59:32             CHIX
 1                           1,308.000                            11:59:33             TRQX
 1                           1,308.000                            11:59:34             AQXE
 1                           1,308.000                            11:59:36             AQXE
 1                           1,308.000                            11:59:42             TRQX
 1                           1,308.000                            11:59:44             TRQX
 1                           1,308.000                            11:59:47             TRQX
 1                           1,308.000                            11:59:49             CHIX
 1                           1,308.000                            11:59:50             AQXE
 2                           1,307.000                            11:59:51             BATE
 39                          1,308.000                            12:00:05             AIMX
 44                          1,308.000                            12:00:05             AIMX
 5                           1,308.000                            12:00:05             AIMX
 1                           1,308.000                            12:00:08             TRQX
 1                           1,308.000                            12:00:14             CHIX
 3                           1,308.000                            12:00:20             AIMX
 1                           1,308.000                            12:00:27             CHIX
 1                           1,308.000                            12:00:30             CHIX
 4                           1,308.000                            12:00:30             AIMX
 14                          1,308.000                            12:00:32             AQXE
 3                           1,307.000                            12:00:33             BATE
 4                           1,307.000                            12:00:33             BATE
 5                           1,307.000                            12:00:33             BATE
 9                           1,307.000                            12:00:33             BATE
 9                           1,307.000                            12:00:33             BATE
 85                          1,307.000                            12:00:33             BATE
 1                           1,308.000                            12:00:38             AQXE
 6                           1,308.000                            12:00:39             AIMX
 1                           1,308.000                            12:00:43             CHIX
 8                           1,308.000                            12:00:49             AIMX
 9                           1,307.000                            12:00:50             BATE
 6                           1,307.000                            12:00:54             BATE
 2                           1,307.000                            12:00:54             BATE
 1                           1,308.000                            12:00:56             AQXE
 1                           1,308.000                            12:00:56             CHIX
 2                           1,308.000                            12:01:00             TRQX
 4                           1,307.000                            12:01:05             BATE
 1                           1,308.000                            12:01:18             TRQX
 20                          1,308.000                            12:01:19             TRQX
 1                           1,308.000                            12:01:21             TRQX
 7                           1,307.000                            12:01:27             BATE
 10                          1,308.000                            12:01:31             AIMX
 4                           1,308.000                            12:01:32             CHIX
 12                          1,308.000                            12:01:32             CHIX
 1                           1,308.000                            12:01:35             CHIX
 1                           1,308.000                            12:01:42             TRQX
 1                           1,308.000                            12:02:10             AQXE
 1                           1,308.000                            12:02:11             CHIX
 1                           1,308.000                            12:02:12             AQXE
 1                           1,308.000                            12:02:13             AQXE
 1                           1,308.000                            12:02:16             AQXE
 6                           1,308.000                            12:02:25             AIMX
 1                           1,308.000                            12:02:33             TRQX
 84                          1,308.000                            12:02:39             AIMX
 10                          1,308.000                            12:02:42             AIMX
 1                           1,308.000                            12:02:44             TRQX
 1                           1,308.000                            12:02:46             TRQX
 1                           1,308.000                            12:02:49             TRQX
 15                          1,308.000                            12:02:57             AIMX
 16                          1,308.000                            12:03:00             AQXE
 2                           1,307.000                            12:03:01             BATE
 1                           1,308.000                            12:03:03             AQXE
 1                           1,308.000                            12:03:13             AQXE
 1                           1,308.000                            12:03:21             CHIX
 1                           1,308.000                            12:03:28             CHIX
 16                          1,308.000                            12:03:30             AIMX
 1                           1,308.000                            12:03:33             AQXE
 9                           1,308.000                            12:03:33             AIMX
 1                           1,308.000                            12:03:55             TRQX
 1                           1,308.000                            12:03:58             TRQX
 1                           1,308.000                            12:04:00             CHIX
 1                           1,308.000                            12:04:01             TRQX
 3                           1,308.000                            12:04:10             AIMX
 3                           1,307.000                            12:04:21             BATE
 4                           1,307.000                            12:04:21             BATE
 1                           1,308.000                            12:04:21             CHIX
 1                           1,308.000                            12:04:25             CHIX
 5                           1,308.000                            12:04:25             AIMX
 1                           1,308.000                            12:04:30             AQXE
 7                           1,307.000                            12:04:32             BATE
 1                           1,308.000                            12:04:40             TRQX
 2                           1,307.000                            12:04:44             BATE
 9                           1,307.000                            12:04:59             BATE
 4                           1,307.000                            12:05:01             AIMX
 15                          1,307.000                            12:05:21             AIMX
 26                          1,307.000                            12:05:21             AIMX
 30                          1,307.000                            12:05:21             AIMX
 5                           1,307.000                            12:05:21             BATE
 4                           1,307.000                            12:05:31             BATE
 88                          1,307.000                            12:05:35             BATE
 1                           1,308.000                            12:05:45             AQXE
 1                           1,308.000                            12:06:02             AQXE
 1                           1,308.000                            12:06:30             TRQX
 1                           1,308.000                            12:06:39             CHIX
 1                           1,308.000                            12:06:39             CHIX
 1                           1,308.000                            12:06:39             CHIX
 1                           1,308.000                            12:06:42             AQXE
 1                           1,308.000                            12:07:53             CHIX
 1                           1,308.000                            12:07:53             AQXE
 16                          1,308.000                            12:07:53             CHIX
 6                           1,308.000                            12:07:53             AIMX
 8                           1,308.000                            12:07:53             AIMX
 10                          1,308.000                            12:07:53             AIMX
 9                           1,308.000                            12:07:59             BATE
 1                           1,306.000                            12:09:03             CHIX
 6                           1,306.000                            12:10:28             AIMX
 1                           1,306.000                            12:10:38             CHIX
 15                          1,307.000                            12:12:28             AIMX
 68                          1,307.000                            12:12:28             AIMX
 2                           1,307.000                            12:14:49             TRQX
 17                          1,307.000                            12:14:49             TRQX
 1                           1,307.000                            12:14:49             TRQX
 1                           1,307.000                            12:14:49             TRQX
 1                           1,307.000                            12:14:49             TRQX
 1                           1,307.000                            12:14:49             TRQX
 1                           1,307.000                            12:14:49             TRQX
 1                           1,307.000                            12:14:49             TRQX
 1                           1,307.000                            12:14:49             TRQX
 8                           1,307.000                            12:15:27             BATE
 1                           1,307.000                            12:15:27             CHIX
 1                           1,307.000                            12:15:27             CHIX
 9                           1,307.000                            12:15:27             BATE
 1                           1,307.000                            12:15:27             CHIX
 1                           1,307.000                            12:15:27             CHIX
 1                           1,307.000                            12:15:27             CHIX
 1                           1,307.000                            12:15:27             CHIX
 1                           1,307.000                            12:15:27             AQXE
 7                           1,307.000                            12:15:27             AQXE
 9                           1,307.000                            12:15:27             AIMX
 16                          1,307.000                            12:15:27             CHIX
 1                           1,307.000                            12:15:27             AQXE
 4                           1,307.000                            12:15:27             AIMX
 5                           1,307.000                            12:15:27             AIMX
 10                          1,307.000                            12:15:27             AIMX
 1                           1,307.000                            12:15:27             TRQX
 1                           1,307.000                            12:15:27             AQXE
 3                           1,307.000                            12:15:27             AIMX
 1                           1,307.000                            12:15:27             TRQX
 1                           1,307.000                            12:15:27             TRQX
 1                           1,307.000                            12:15:27             TRQX
 4                           1,307.000                            12:15:27             AQXE
 1                           1,307.000                            12:15:27             AQXE
 1                           1,307.000                            12:15:27             BATE
 1                           1,307.000                            12:15:30             AQXE
 1                           1,307.000                            12:15:30             AQXE
 1                           1,307.000                            12:15:30             AQXE
 1                           1,307.000                            12:15:30             AQXE
 2                           1,307.000                            12:15:30             BATE
 5                           1,307.000                            12:15:30             BATE
 8                           1,307.000                            12:15:30             BATE
 1                           1,307.000                            12:15:31             AQXE
 1                           1,307.000                            12:15:31             AQXE
 1                           1,307.000                            12:15:31             AQXE
 2                           1,307.000                            12:15:31             BATE
 3                           1,307.000                            12:15:37             BATE
 4                           1,307.000                            12:15:37             BATE
 5                           1,307.000                            12:15:37             BATE
 4                           1,307.000                            12:15:37             BATE
 1                           1,307.000                            12:15:38             AIMX
 1                           1,307.000                            12:15:41             AQXE
 6                           1,307.000                            12:15:41             AIMX
 68                          1,307.000                            12:15:41             AIMX
 6                           1,307.000                            12:15:45             AIMX
 15                          1,307.000                            12:15:45             AIMX
 6                           1,307.000                            12:15:55             AIMX
 6                           1,307.000                            12:15:55             AIMX
 13                          1,307.000                            12:16:03             AIMX
 94                          1,307.000                            12:16:03             BATE
 2                           1,307.000                            12:16:28             BATE
 6                           1,307.000                            12:16:28             BATE
 9                           1,307.000                            12:16:28             BATE
 1                           1,307.000                            12:16:28             CHIX
 22                          1,307.000                            12:16:50             TRQX
 1                           1,307.000                            12:17:00             TRQX
 1                           1,307.000                            12:17:00             TRQX
 2                           1,307.000                            12:17:00             TRQX
 1                           1,307.000                            12:17:03             TRQX
 1                           1,307.000                            12:17:06             TRQX
 1                           1,307.000                            12:17:48             AQXE
 1                           1,307.000                            12:17:48             AQXE
 1                           1,307.000                            12:17:48             CHIX
 1                           1,307.000                            12:17:48             AQXE
 71                          1,307.000                            12:17:48             AIMX
 2                           1,307.000                            12:18:07             BATE
 1                           1,307.000                            12:18:09             CHIX
 1                           1,307.000                            12:18:11             CHIX
 1                           1,307.000                            12:18:19             CHIX
 3                           1,307.000                            12:18:21             AIMX
 3                           1,307.000                            12:18:35             BATE
 1                           1,307.000                            12:19:24             AQXE
 1                           1,307.000                            12:19:24             CHIX
 1                           1,307.000                            12:19:24             TRQX
 6                           1,307.000                            12:19:52             BATE
 1                           1,307.000                            12:19:54             AQXE
 1                           1,307.000                            12:20:21             AQXE
 1                           1,307.000                            12:20:26             CHIX
 1                           1,307.000                            12:20:27             CHIX
 1                           1,307.000                            12:20:29             AQXE
 9                           1,307.000                            12:20:34             AIMX
 16                          1,307.000                            12:21:14             AQXE
 2                           1,307.000                            12:21:14             AIMX
 4                           1,307.000                            12:21:14             BATE
 1                           1,307.000                            12:21:22             CHIX
 1                           1,307.000                            12:21:22             AQXE
 88                          1,307.000                            12:21:22             BATE
 1                           1,307.000                            12:21:22             AQXE
 2                           1,307.000                            12:21:22             AIMX
 5                           1,307.000                            12:21:22             AIMX
 1                           1,307.000                            12:21:22             TRQX
 1                           1,307.000                            12:21:22             TRQX
 4                           1,307.000                            12:21:32             BATE
 1                           1,307.000                            12:21:32             CHIX
 5                           1,307.000                            12:21:32             BATE
 8                           1,307.000                            12:21:32             BATE
 1                           1,307.000                            12:21:32             TRQX
 14                          1,307.000                            12:21:32             AIMX
 1                           1,307.000                            12:21:52             AQXE
 2                           1,307.000                            12:21:52             BATE
 8                           1,307.000                            12:21:52             BATE
 1                           1,307.000                            12:21:52             CHIX
 1                           1,307.000                            12:21:52             CHIX
 1                           1,307.000                            12:21:52             TRQX
 1                           1,307.000                            12:21:52             TRQX
 6                           1,307.000                            12:22:47             AIMX
 6                           1,307.000                            12:22:47             AIMX
 13                          1,307.000                            12:22:47             AIMX
 1                           1,307.000                            12:23:02             CHIX
 2                           1,307.000                            12:23:02             BATE
 1                           1,307.000                            12:23:02             AQXE
 1                           1,307.000                            12:23:02             AQXE
 11                          1,307.000                            12:23:02             AIMX
 1                           1,307.000                            12:23:02             TRQX
 1                           1,307.000                            12:23:02             TRQX
 2                           1,307.000                            12:23:02             TRQX
 9                           1,308.000                            12:23:35             AIMX
 6                           1,308.000                            12:23:38             BATE
 3                           1,308.000                            12:23:43             BATE
 1                           1,307.000                            12:23:46             CHIX
 3                           1,308.000                            12:23:46             AIMX
 1                           1,307.000                            12:23:46             CHIX
 1                           1,307.000                            12:23:46             AQXE
 1                           1,307.000                            12:23:46             AQXE
 16                          1,307.000                            12:23:46             CHIX
 1                           1,307.000                            12:23:46             TRQX
 1                           1,307.000                            12:23:46             TRQX
 16                          1,307.000                            12:23:46             TRQX
 1                           1,307.000                            12:23:46             TRQX
 12                          1,308.000                            12:23:48             AIMX
 18                          1,307.000                            12:23:51             AQXE
 13                          1,308.000                            12:24:13             BATE
 35                          1,308.000                            12:24:24             AIMX
 56                          1,308.000                            12:24:24             AIMX
 1                           1,307.000                            12:24:24             AQXE
 1                           1,307.000                            12:24:24             AQXE
 62                          1,308.000                            12:24:24             AIMX
 9                           1,308.000                            12:24:25             AIMX
 1                           1,307.000                            12:24:47             AQXE
 1                           1,307.000                            12:24:47             CHIX
 1                           1,307.000                            12:24:51             CHIX
 4                           1,308.000                            12:24:51             BATE
 1                           1,307.000                            12:24:52             TRQX
 2                           1,308.000                            12:24:52             BATE
 1                           1,307.000                            12:24:52             TRQX
 1                           1,307.000                            12:25:13             AQXE
 4                           1,308.000                            12:25:13             AIMX
 1                           1,307.000                            12:25:13             AQXE
 1                           1,307.000                            12:25:13             AQXE
 1                           1,307.000                            12:25:13             CHIX
 15                          1,308.000                            12:25:27             AIMX
 1                           1,307.000                            12:25:27             TRQX
 1                           1,307.000                            12:25:27             TRQX
 2                           1,308.000                            12:25:32             BATE
 5                           1,308.000                            12:25:35             AIMX
 5                           1,308.000                            12:25:38             BATE
 4                           1,308.000                            12:25:43             BATE
 1                           1,307.000                            12:25:49             CHIX
 1                           1,307.000                            12:25:49             CHIX
 1                           1,307.000                            12:25:49             TRQX
 3                           1,308.000                            12:25:53             BATE
 7                           1,308.000                            12:25:53             BATE
 8                           1,308.000                            12:26:03             BATE
 1                           1,307.000                            12:26:04             TRQX
 6                           1,308.000                            12:26:05             AIMX
 11                          1,308.000                            12:26:12             AIMX
 7                           1,308.000                            12:26:17             BATE
 3                           1,308.000                            12:26:17             AIMX
 11                          1,308.000                            12:26:27             AIMX
 4                           1,308.000                            12:26:29             AIMX
 10                          1,308.000                            12:26:29             AIMX
 6                           1,308.000                            12:26:32             AIMX
 6                           1,308.000                            12:26:41             BATE
 1                           1,308.000                            12:26:42             BATE
 2                           1,308.000                            12:26:42             BATE
 47                          1,308.000                            12:26:51             AIMX
 65                          1,308.000                            12:26:51             AIMX
 2                           1,308.000                            12:26:52             BATE
 68                          1,308.000                            12:26:54             BATE
 9                           1,308.000                            12:26:58             AIMX
 1                           1,307.000                            12:27:07             AQXE
 1                           1,307.000                            12:27:07             AQXE
 1                           1,307.000                            12:27:07             AQXE
 1                           1,307.000                            12:27:07             CHIX
 1                           1,307.000                            12:27:07             CHIX
 1                           1,307.000                            12:27:07             AQXE
 1                           1,307.000                            12:27:07             CHIX
 1                           1,307.000                            12:27:07             CHIX
 1                           1,307.000                            12:27:07             CHIX
 1                           1,307.000                            12:27:07             TRQX
 19                          1,307.000                            12:27:07             CHIX
 1                           1,307.000                            12:27:07             TRQX
 1                           1,307.000                            12:27:07             TRQX
 1                           1,307.000                            12:27:07             TRQX
 2                           1,307.000                            12:27:07             TRQX
 1                           1,307.000                            12:27:07             TRQX
 19                          1,307.000                            12:27:14             TRQX
 1                           1,307.000                            12:27:19             TRQX
 16                          1,307.000                            12:27:27             AQXE
 8                           1,308.000                            12:27:42             BATE
 1                           1,307.000                            12:28:07             AQXE
 1                           1,307.000                            12:28:09             CHIX
 9                           1,308.000                            12:28:20             AIMX
 4                           1,308.000                            12:28:22             BATE
 1                           1,307.000                            12:28:32             AQXE
 1                           1,307.000                            12:28:41             AQXE
 1                           1,307.000                            12:28:47             AQXE
 7                           1,308.000                            12:28:47             BATE
 1                           1,307.000                            12:29:02             AQXE
 1                           1,307.000                            12:29:05             CHIX
 2                           1,307.000                            12:29:10             BATE
 4                           1,306.000                            12:29:11             AIMX
 12                          1,306.000                            12:29:11             AIMX
 1                           1,307.000                            12:29:12             TRQX
 1                           1,307.000                            12:29:14             TRQX
 1                           1,307.000                            12:29:16             AQXE
 26                          1,307.000                            12:29:23             BATE
 28                          1,307.000                            12:29:23             BATE
 49                          1,307.000                            12:29:23             BATE
 1                           1,307.000                            12:29:29             CHIX
 1                           1,307.000                            12:29:37             CHIX
 1                           1,307.000                            12:29:40             CHIX
 1                           1,307.000                            12:29:41             CHIX
 5                           1,307.000                            12:29:42             BATE
 9                           1,307.000                            12:29:45             BATE
 6                           1,307.000                            12:29:51             AIMX
 1                           1,307.000                            12:29:55             TRQX
 4                           1,307.000                            12:29:56             BATE
 1                           1,307.000                            12:29:58             CHIX
 3                           1,307.000                            12:29:58             AIMX
 1                           1,307.000                            12:29:59             TRQX
 1                           1,307.000                            12:30:09             CHIX
 1                           1,307.000                            12:30:10             TRQX
 5                           1,307.000                            12:30:14             AIMX
 14                          1,307.000                            12:30:21             AIMX
 8                           1,307.000                            12:30:27             BATE
 11                          1,307.000                            12:30:28             AIMX
 1                           1,307.000                            12:30:31             AIMX
 91                          1,307.000                            12:30:31             AIMX
 1                           1,307.000                            12:30:31             TRQX
 1                           1,305.000                            12:30:33             AQXE
 1                           1,305.000                            12:30:33             AQXE
 1                           1,305.000                            12:30:33             AQXE
 1                           1,307.000                            12:30:33             BATE
 1                           1,307.000                            12:30:33             BATE
 1                           1,307.000                            12:30:33             TRQX
 13                          1,307.000                            12:30:54             CHIX
 1                           1,307.000                            12:30:57             CHIX
 3                           1,307.000                            12:30:59             BATE
 2                           1,307.000                            12:31:03             TRQX
 1                           1,307.000                            12:31:14             CHIX
 1                           1,307.000                            12:31:20             CHIX
 6                           1,307.000                            12:31:22             BATE
 1                           1,307.000                            12:31:22             TRQX
 11                          1,307.000                            12:31:24             AIMX
 6                           1,307.000                            12:31:27             AIMX
 7                           1,307.000                            12:31:42             AIMX
 1                           1,307.000                            12:32:01             TRQX
 4                           1,307.000                            12:32:18             BATE
 1                           1,305.000                            12:32:29             AQXE
 1                           1,305.000                            12:32:29             AQXE
 1                           1,305.000                            12:32:29             CHIX
 1                           1,305.000                            12:32:29             AQXE
 13                          1,305.000                            12:32:29             AQXE
 1                           1,306.000                            12:32:38             TRQX
 8                           1,305.000                            12:32:40             BATE
 1                           1,305.000                            12:32:44             CHIX
 2                           1,305.000                            12:32:46             BATE
 7                           1,305.000                            12:32:53             BATE
 19                          1,306.000                            12:32:58             TRQX
 1                           1,305.000                            12:33:02             AQXE
 9                           1,305.000                            12:33:52             AIMX
 1                           1,305.000                            12:34:07             CHIX
 4                           1,305.000                            12:34:15             AIMX
 1                           1,305.000                            12:34:22             AQXE
 3                           1,305.000                            12:34:53             AIMX
 6                           1,305.000                            12:34:56             AIMX
 94                          1,305.000                            12:34:58             AIMX
 1                           1,305.000                            12:35:27             AQXE
 1                           1,305.000                            12:35:27             CHIX
 1                           1,305.000                            12:35:34             AQXE
 1                           1,305.000                            12:35:34             CHIX
 5                           1,305.000                            12:35:40             AIMX
 2                           1,304.000                            12:35:57             BATE
 5                           1,304.000                            12:35:57             BATE
 9                           1,304.000                            12:35:57             BATE
 1                           1,304.000                            12:35:57             TRQX
 1                           1,304.000                            12:35:57             TRQX
 1                           1,304.000                            12:35:57             TRQX
 1                           1,305.000                            12:36:00             AQXE
 98                          1,304.000                            12:36:26             BATE
 4                           1,304.000                            12:36:39             BATE
 1                           1,304.000                            12:37:08             TRQX
 13                          1,305.000                            12:37:12             CHIX
 1                           1,304.000                            12:37:20             TRQX
 14                          1,304.000                            12:37:40             AIMX
 1                           1,305.000                            12:37:42             AQXE
 1                           1,305.000                            12:37:56             CHIX
 1                           1,304.000                            12:38:04             TRQX
 3                           1,304.000                            12:38:11             BATE
 1                           1,304.000                            12:38:16             TRQX
 8                           1,304.000                            12:38:53             BATE
 1                           1,303.000                            12:39:09             TRQX
 1                           1,305.000                            12:39:13             AQXE
 19                          1,304.000                            12:40:08             TRQX
 14                          1,304.000                            12:40:09             AIMX
 2                           1,304.000                            12:40:09             TRQX
 1                           1,304.000                            12:40:22             TRQX
 1                           1,304.000                            12:40:24             CHIX
 1                           1,305.000                            12:40:24             AQXE
 1                           1,304.000                            12:40:30             CHIX
 6                           1,304.000                            12:40:35             BATE
 1                           1,305.000                            12:40:37             AQXE
 6                           1,304.000                            12:40:40             AIMX
 1                           1,304.000                            12:40:42             CHIX
 1                           1,305.000                            12:40:44             AQXE
 7                           1,304.000                            12:40:45             BATE
 1                           1,305.000                            12:40:48             AQXE
 11                          1,303.000                            12:40:49             AIMX
 4                           1,304.000                            12:40:50             BATE
 1                           1,304.000                            12:40:52             TRQX
 2                           1,304.000                            12:40:54             BATE
 1                           1,304.000                            12:40:55             AQXE
 8                           1,303.000                            12:40:56             AIMX
 1                           1,303.000                            12:40:57             CHIX
 1                           1,304.000                            12:41:22             AQXE
 1                           1,304.000                            12:42:10             CHIX
 8                           1,304.000                            12:42:18             AIMX
 2                           1,304.000                            12:42:24             BATE
 1                           1,304.000                            12:42:26             TRQX
 19                          1,304.000                            12:42:30             AQXE
 16                          1,304.000                            12:42:38             AIMX
 7                           1,304.000                            12:42:47             BATE
 1                           1,304.000                            12:43:14             TRQX
 1                           1,304.000                            12:43:15             TRQX
 1                           1,304.000                            12:43:32             CHIX
 1                           1,304.000                            12:43:32             CHIX
 1                           1,304.000                            12:43:36             AQXE
 3                           1,304.000                            12:43:38             AIMX
 6                           1,304.000                            12:43:43             AIMX
 4                           1,304.000                            12:43:44             AIMX
 1                           1,304.000                            12:43:51             CHIX
 1                           1,304.000                            12:43:59             CHIX
 74                          1,304.000                            12:44:09             AIMX
 1                           1,304.000                            12:44:26             CHIX
 5                           1,304.000                            12:44:31             BATE
 1                           1,301.000                            12:45:00             AQXE
 1                           1,301.000                            12:45:00             AQXE
 103                         1,301.000                            12:45:00             BATE
 1                           1,301.000                            12:45:00             CHIX
 1                           1,301.000                            12:45:00             CHIX
 12                          1,301.000                            12:45:00             BATE
 1                           1,301.000                            12:45:00             AQXE
 2                           1,301.000                            12:45:00             AQXE
 10                          1,301.000                            12:45:00             BATE
 1                           1,301.000                            12:45:00             AQXE
 1                           1,301.000                            12:45:00             AQXE
 1                           1,301.000                            12:45:00             AQXE
 1                           1,301.000                            12:45:00             AQXE
 1                           1,301.000                            12:45:00             AQXE
 1                           1,301.000                            12:45:00             AQXE
 1                           1,301.000                            12:45:00             AQXE
 1                           1,301.000                            12:45:00             AQXE
 1                           1,301.000                            12:45:00             AQXE
 1                           1,301.000                            12:45:00             AQXE
 1                           1,301.000                            12:45:00             AQXE
 3                           1,301.000                            12:45:00             AQXE
 1                           1,301.000                            12:45:00             AQXE
 1                           1,301.000                            12:45:00             CHIX
 1                           1,301.000                            12:45:00             CHIX
 1                           1,301.000                            12:45:00             CHIX
 1                           1,301.000                            12:45:00             CHIX
 1                           1,301.000                            12:45:00             CHIX
 2                           1,301.000                            12:45:00             CHIX
 1                           1,301.000                            12:45:00             CHIX
 1                           1,301.000                            12:45:00             CHIX
 10                          1,301.000                            12:45:00             BATE
 1                           1,301.000                            12:45:00             CHIX
 1                           1,301.000                            12:45:00             CHIX
 1                           1,301.000                            12:45:00             CHIX
 2                           1,301.000                            12:45:00             CHIX
 1                           1,301.000                            12:45:00             CHIX
 1                           1,301.000                            12:45:00             CHIX
 12                          1,301.000                            12:45:00             BATE
 12                          1,301.000                            12:45:00             BATE
 10                          1,301.000                            12:45:00             BATE
 12                          1,301.000                            12:45:00             BATE
 12                          1,301.000                            12:45:00             BATE
 14                          1,301.000                            12:45:00             BATE
 1                           1,301.000                            12:45:00             AQXE
 1                           1,301.000                            12:45:00             AQXE
 1                           1,301.000                            12:45:00             AQXE
 1                           1,301.000                            12:45:00             AQXE
 1                           1,301.000                            12:45:00             AQXE
 6                           1,301.000                            12:45:00             AQXE
 1                           1,301.000                            12:45:00             AQXE
 1                           1,301.000                            12:45:00             AQXE
 2                           1,301.000                            12:45:00             AQXE
 18                          1,301.000                            12:45:00             AQXE
 1                           1,301.000                            12:45:00             CHIX
 1                           1,301.000                            12:45:00             CHIX
 2                           1,301.000                            12:45:00             CHIX
 1                           1,301.000                            12:45:00             CHIX
 12                          1,301.000                            12:45:00             CHIX
 16                          1,301.000                            12:45:00             CHIX
 2                           1,301.000                            12:45:00             TRQX
 2                           1,301.000                            12:45:00             TRQX
 2                           1,301.000                            12:45:00             TRQX
 2                           1,301.000                            12:45:00             TRQX
 2                           1,301.000                            12:45:00             TRQX
 2                           1,301.000                            12:45:00             TRQX
 4                           1,301.000                            12:45:00             TRQX
 22                          1,301.000                            12:45:00             TRQX
 1                           1,301.000                            12:45:00             CHIX
 2                           1,301.000                            12:45:00             TRQX
 1                           1,301.000                            12:45:00             CHIX
 1                           1,301.000                            12:45:00             CHIX
 12                          1,301.000                            12:45:00             BATE
 12                          1,301.000                            12:45:00             BATE
 8                           1,301.000                            12:45:00             BATE
 10                          1,301.000                            12:45:00             BATE
 10                          1,301.000                            12:45:00             BATE
 2                           1,301.000                            12:45:00             TRQX
 2                           1,301.000                            12:45:00             TRQX
 4                           1,301.000                            12:45:00             TRQX
 10                          1,301.000                            12:45:00             BATE
 2                           1,301.000                            12:45:00             TRQX
 2                           1,301.000                            12:45:00             TRQX
 4                           1,301.000                            12:45:00             TRQX
 12                          1,301.000                            12:45:00             TRQX
 2                           1,301.000                            12:45:00             TRQX
 4                           1,301.000                            12:45:00             TRQX
 10                          1,301.000                            12:45:00             BATE
 1                           1,301.000                            12:45:00             CHIX
 1                           1,301.000                            12:45:00             CHIX
 10                          1,301.000                            12:45:00             BATE
 2                           1,301.000                            12:45:00             TRQX
 16                          1,301.000                            12:45:00             AIMX
 21                          1,301.000                            12:45:00             AIMX
 31                          1,301.000                            12:45:00             AIMX
 119                         1,301.000                            12:45:00             AIMX
 2                           1,301.000                            12:45:00             TRQX
 2                           1,301.000                            12:45:00             TRQX
 2                           1,301.000                            12:45:00             TRQX
 2                           1,301.000                            12:45:00             TRQX
 2                           1,301.000                            12:45:00             TRQX
 4                           1,301.000                            12:45:00             TRQX
 2                           1,301.000                            12:45:00             TRQX
 17                          1,301.000                            12:45:00             AIMX
 26                          1,301.000                            12:45:00             AIMX
 31                          1,301.000                            12:45:00             AIMX
 136                         1,301.000                            12:45:00             AIMX
 17                          1,301.000                            12:45:00             AIMX
 19                          1,301.000                            12:45:00             AIMX
 29                          1,301.000                            12:45:00             AIMX
 17                          1,301.000                            12:45:00             AIMX
 17                          1,301.000                            12:45:00             AIMX
 20                          1,301.000                            12:45:00             AIMX
 17                          1,301.000                            12:45:00             AIMX
 17                          1,301.000                            12:45:00             AIMX
 17                          1,301.000                            12:45:00             AIMX
 17                          1,301.000                            12:45:00             AIMX
 15                          1,301.000                            12:45:00             AIMX
 19                          1,301.000                            12:45:00             AIMX
 34                          1,301.000                            12:45:00             AIMX
 14                          1,301.000                            12:45:00             AIMX
 16                          1,301.000                            12:45:00             AIMX
 22                          1,301.000                            12:45:00             AIMX
 33                          1,301.000                            12:45:04             AQXE
 1                           1,301.000                            12:45:06             CHIX
 2                           1,301.000                            12:45:06             TRQX
 29                          1,301.000                            12:45:06             CHIX
 10                          1,301.000                            12:45:06             TRQX
 5                           1,301.000                            12:45:28             AIMX
 1                           1,301.000                            12:45:28             TRQX
 1                           1,301.000                            12:45:28             TRQX
 70                          1,301.000                            12:45:28             AIMX
 1                           1,301.000                            12:45:42             TRQX
 1                           1,301.000                            12:45:48             AQXE
 4                           1,302.000                            12:45:56             BATE
 3                           1,302.000                            12:46:00             BATE
 9                           1,302.000                            12:46:04             BATE
 1                           1,301.000                            12:46:05             CHIX
 1                           1,301.000                            12:46:16             AQXE
 1                           1,301.000                            12:46:24             AQXE
 67                          1,302.000                            12:46:25             BATE
 1                           1,299.000                            12:46:28             AQXE
 14                          1,300.000                            12:46:28             AIMX
 1                           1,299.000                            12:46:28             AQXE
 1                           1,299.000                            12:46:28             CHIX
 13                          1,299.000                            12:46:28             AIMX
 17                          1,299.000                            12:46:28             AIMX
 12                          1,301.000                            12:46:44             AIMX
 20                          1,301.000                            12:46:58             BATE
 1                           1,300.000                            12:47:26             AQXE
 1                           1,299.000                            12:47:32             CHIX
 1                           1,299.000                            12:47:32             TRQX
 17                          1,299.000                            12:47:32             CHIX
 11                          1,300.000                            12:47:44             AIMX
 1                           1,300.000                            12:48:03             AQXE
 1                           1,300.000                            12:48:07             AQXE
 2                           1,299.000                            12:48:10             TRQX
 1                           1,299.000                            12:48:10             TRQX
 1                           1,299.000                            12:48:10             TRQX
 1                           1,300.000                            12:48:24             AQXE
 19                          1,300.000                            12:48:25             TRQX
 6                           1,300.000                            12:48:28             AIMX
 8                           1,300.000                            12:48:39             AIMX
 1                           1,300.000                            12:48:47             CHIX
 3                           1,300.000                            12:48:47             AIMX
 15                          1,300.000                            12:48:47             AQXE
 1                           1,300.000                            12:48:47             AQXE
 10                          1,300.000                            12:48:49             AIMX
 1                           1,300.000                            12:48:52             AQXE
 78                          1,300.000                            12:48:55             AIMX
 6                           1,300.000                            12:48:57             AIMX
 17                          1,300.000                            12:49:00             AIMX
 4                           1,300.000                            12:49:00             AIMX
 10                          1,300.000                            12:49:09             AIMX
 1                           1,301.000                            12:50:04             TRQX
 1                           1,301.000                            12:50:05             TRQX
 1                           1,301.000                            12:50:06             TRQX
 1                           1,301.000                            12:50:07             TRQX
 13                          1,301.000                            12:50:08             AIMX
 1                           1,300.000                            12:50:08             AQXE
 1                           1,300.000                            12:50:08             AQXE
 1                           1,300.000                            12:50:08             TRQX
 2                           1,300.000                            12:50:11             TRQX
 1                           1,300.000                            12:50:32             AQXE
 1                           1,300.000                            12:50:45             TRQX
 1                           1,300.000                            12:50:51             TRQX
 5                           1,300.000                            12:50:59             AIMX
 1                           1,300.000                            12:51:40             TRQX
 1                           1,300.000                            12:52:04             AQXE
 14                          1,300.000                            12:52:59             AIMX
 1                           1,300.000                            12:52:59             AQXE
 1                           1,300.000                            12:52:59             AQXE
 1                           1,300.000                            12:52:59             TRQX
 92                          1,300.000                            12:53:30             AIMX
 1                           1,300.000                            12:53:30             AQXE
 1                           1,300.000                            12:53:30             TRQX
 1                           1,300.000                            12:53:30             TRQX
 18                          1,300.000                            12:53:30             TRQX
 2                           1,300.000                            12:53:32             TRQX
 1                           1,300.000                            12:53:41             AQXE
 1                           1,300.000                            12:53:46             AQXE
 11                          1,300.000                            12:53:46             AIMX
 6                           1,299.000                            12:53:52             BATE
 1                           1,299.000                            12:53:52             CHIX
 4                           1,299.000                            12:53:52             BATE
 8                           1,299.000                            12:53:52             BATE
 1                           1,299.000                            12:53:52             CHIX
 1                           1,299.000                            12:53:52             CHIX
 2                           1,299.000                            12:53:52             BATE
 1                           1,299.000                            12:53:52             CHIX
 1                           1,299.000                            12:53:52             CHIX
 1                           1,299.000                            12:53:52             CHIX
 1                           1,299.000                            12:53:52             CHIX
 1                           1,299.000                            12:53:52             CHIX
 1                           1,299.000                            12:53:52             CHIX
 9                           1,299.000                            12:53:52             BATE
 2                           1,299.000                            12:53:52             BATE
 9                           1,299.000                            12:53:52             BATE
 77                          1,299.000                            12:53:52             BATE
 1                           1,299.000                            12:53:52             CHIX
 1                           1,299.000                            12:53:52             CHIX
 4                           1,299.000                            12:53:52             BATE
 1                           1,299.000                            12:53:52             CHIX
 5                           1,299.000                            12:53:52             BATE
 8                           1,299.000                            12:53:52             BATE
 9                           1,299.000                            12:53:52             BATE
 2                           1,299.000                            12:53:52             BATE
 2                           1,299.000                            12:53:52             BATE
 3                           1,299.000                            12:53:52             BATE
 3                           1,300.000                            12:53:53             AIMX
 1                           1,300.000                            12:53:55             TRQX
 4                           1,298.000                            12:54:00             BATE
 6                           1,298.000                            12:54:00             BATE
 8                           1,298.000                            12:54:00             BATE
 71                          1,298.000                            12:54:00             BATE
 8                           1,298.000                            12:54:00             BATE
 6                           1,301.000                            12:54:24             AIMX
 1                           1,301.000                            12:55:11             TRQX
 6                           1,301.000                            12:55:17             AIMX
 8                           1,301.000                            12:55:19             AIMX
 4                           1,301.000                            12:55:22             AIMX
 2                           1,301.000                            12:56:15             TRQX
 1                           1,301.000                            12:56:20             TRQX
 1                           1,300.000                            12:56:21             CHIX
 1                           1,300.000                            12:56:21             CHIX
 1                           1,300.000                            12:56:21             CHIX
 1                           1,300.000                            12:56:21             CHIX
 1                           1,300.000                            12:56:21             CHIX
 1                           1,300.000                            12:56:21             CHIX
 17                          1,300.000                            12:56:25             AIMX
 2                           1,300.000                            12:56:26             BATE
 6                           1,300.000                            12:56:30             BATE
 1                           1,300.000                            12:56:34             AQXE
 1                           1,300.000                            12:56:34             AQXE
 1                           1,300.000                            12:56:34             AQXE
 1                           1,300.000                            12:56:34             AQXE
 1                           1,300.000                            12:56:34             AQXE
 17                          1,300.000                            12:56:34             AQXE
 1                           1,301.000                            12:56:59             TRQX
 10                          1,301.000                            12:57:04             AIMX
 2                           1,301.000                            12:57:14             BATE
 5                           1,301.000                            12:57:14             BATE
 1                           1,301.000                            12:57:14             TRQX
 1                           1,301.000                            12:57:14             TRQX
 9                           1,301.000                            12:57:43             BATE
 3                           1,301.000                            12:57:43             BATE
 4                           1,301.000                            12:57:43             BATE
 11                          1,301.000                            12:57:43             BATE
 4                           1,301.000                            12:57:43             BATE
 5                           1,301.000                            12:57:43             AIMX
 14                          1,301.000                            12:57:43             AIMX
 80                          1,301.000                            12:57:43             AIMX
 1                           1,301.000                            12:57:52             TRQX
 1                           1,301.000                            12:57:52             TRQX
 3                           1,301.000                            12:58:01             AIMX
 1                           1,301.000                            12:58:03             TRQX
 2                           1,301.000                            12:58:08             TRQX
 19                          1,301.000                            12:58:14             TRQX
 16                          1,300.000                            12:58:16             CHIX
 1                           1,300.000                            12:58:16             CHIX
 1                           1,300.000                            12:58:16             CHIX
 1                           1,300.000                            12:58:16             CHIX
 1                           1,300.000                            12:58:16             CHIX
 1                           1,300.000                            12:58:16             CHIX
 1                           1,300.000                            12:58:16             CHIX
 1                           1,300.000                            12:58:22             AQXE
 1                           1,300.000                            12:58:22             AQXE
 1                           1,300.000                            12:58:22             AQXE
 1                           1,300.000                            12:58:22             AQXE
 1                           1,300.000                            12:58:22             AQXE
 1                           1,300.000                            12:58:22             AQXE
 1                           1,300.000                            12:58:22             AQXE
 1                           1,300.000                            12:58:22             AQXE
 13                          1,300.000                            12:58:27             AIMX
 10                          1,300.000                            12:58:29             AIMX
 11                          1,300.000                            12:58:31             AIMX
 1                           1,299.000                            12:58:39             AQXE
 6                           1,300.000                            12:58:45             AIMX
 6                           1,300.000                            12:58:53             AIMX
 4                           1,300.000                            12:58:58             AIMX
 1                           1,299.000                            12:59:01             CHIX
 8                           1,299.000                            12:59:01             BATE
 86                          1,299.000                            12:59:01             AIMX
 1                           1,299.000                            12:59:01             CHIX
 2                           1,299.000                            12:59:01             BATE
 8                           1,299.000                            12:59:01             BATE
 6                           1,299.000                            12:59:01             BATE
 17                          1,299.000                            12:59:01             CHIX
 1                           1,299.000                            12:59:01             TRQX
 1                           1,299.000                            12:59:01             TRQX
 1                           1,299.000                            12:59:01             TRQX
 1                           1,299.000                            12:59:01             TRQX
 2                           1,299.000                            12:59:01             TRQX
 8                           1,299.000                            12:59:19             AIMX
 10                          1,298.000                            13:00:05             AIMX
 1                           1,299.000                            13:00:28             AQXE
 16                          1,299.000                            13:00:28             AIMX
 74                          1,299.000                            13:00:30             BATE
 1                           1,299.000                            13:00:32             TRQX
 1                           1,299.000                            13:00:32             AQXE
 1                           1,299.000                            13:00:32             CHIX
 2                           1,299.000                            13:00:32             BATE
 1                           1,299.000                            13:00:33             AQXE
 1                           1,299.000                            13:00:34             CHIX
 3                           1,299.000                            13:00:34             BATE
 1                           1,299.000                            13:00:34             TRQX
 1                           1,299.000                            13:00:35             CHIX
 5                           1,299.000                            13:00:35             BATE
 1                           1,299.000                            13:00:35             AQXE
 1                           1,299.000                            13:00:36             TRQX
 1                           1,299.000                            13:00:37             CHIX
 1                           1,299.000                            13:00:38             AQXE
 1                           1,299.000                            13:00:39             CHIX
 9                           1,299.000                            13:00:40             BATE
 7                           1,299.000                            13:00:40             BATE
 1                           1,299.000                            13:00:41             CHIX
 1                           1,299.000                            13:00:41             CHIX
 1                           1,299.000                            13:00:47             CHIX
 1                           1,299.000                            13:00:52             AQXE
 19                          1,299.000                            13:01:05             AQXE
 10                          1,299.000                            13:01:18             BATE
 8                           1,298.000                            13:01:56             AIMX
 5                           1,298.000                            13:02:07             AIMX
 4                           1,298.000                            13:02:16             BATE
 3                           1,297.000                            13:02:24             AIMX
 1                           1,298.000                            13:02:25             TRQX
 1                           1,298.000                            13:02:32             TRQX
 2                           1,298.000                            13:02:42             BATE
 1                           1,298.000                            13:02:44             AQXE
 12                          1,297.000                            13:02:45             AIMX
 1                           1,298.000                            13:02:50             TRQX
 4                           1,298.000                            13:02:55             BATE
 1                           1,297.000                            13:02:55             CHIX
 1                           1,298.000                            13:02:56             AQXE
 1                           1,298.000                            13:02:57             TRQX
 1                           1,297.000                            13:03:04             CHIX
 1                           1,298.000                            13:03:32             AQXE
 2                           1,297.000                            13:03:32             TRQX
 1                           1,297.000                            13:03:50             TRQX
 1                           1,297.000                            13:03:52             CHIX
 1                           1,298.000                            13:03:56             AQXE
 6                           1,296.000                            13:04:02             BATE
 8                           1,296.000                            13:04:02             BATE
 1                           1,297.000                            13:04:03             AQXE
 17                          1,297.000                            13:04:32             CHIX
 6                           1,297.000                            13:04:39             AIMX
 1                           1,297.000                            13:04:44             CHIX
 1                           1,297.000                            13:04:51             TRQX
 67                          1,296.000                            13:05:10             BATE
 1                           1,297.000                            13:05:25             CHIX
 11                          1,295.000                            13:05:32             AIMX
 86                          1,295.000                            13:05:32             AIMX
 20                          1,294.000                            13:05:33             TRQX
 2                           1,291.000                            13:06:04             AQXE
 2                           1,291.000                            13:06:04             CHIX
 100                         1,291.000                            13:06:04             AQXE
 2                           1,291.000                            13:06:04             AQXE
 4                           1,291.000                            13:06:04             AQXE
 14                          1,291.000                            13:06:04             BATE
 28                          1,291.000                            13:06:04             BATE
 2                           1,291.000                            13:06:04             CHIX
 2                           1,291.000                            13:06:04             CHIX
 100                         1,291.000                            13:06:04             CHIX
 560                         1,291.000                            13:06:04             BATE
 2                           1,294.000                            13:06:06             TRQX
 1                           1,293.000                            13:06:51             TRQX
 6                           1,293.000                            13:06:52             AIMX
 14                          1,293.000                            13:06:52             AIMX
 10                          1,293.000                            13:06:58             AIMX
 4                           1,293.000                            13:06:59             AIMX
 1                           1,294.000                            13:07:34             AQXE
 6                           1,294.000                            13:07:43             BATE
 1                           1,294.000                            13:07:43             AQXE
 2                           1,294.000                            13:07:45             BATE
 1                           1,294.000                            13:07:47             TRQX
 1                           1,294.000                            13:07:54             AQXE
 8                           1,293.000                            13:07:58             AIMX
 1                           1,294.000                            13:07:59             AQXE
 3                           1,294.000                            13:08:03             BATE
 9                           1,294.000                            13:08:05             BATE
 1                           1,294.000                            13:08:10             TRQX
 1                           1,294.000                            13:08:10             TRQX
 1                           1,294.000                            13:08:12             CHIX
 1                           1,294.000                            13:08:19             CHIX
 5                           1,294.000                            13:08:24             BATE
 1                           1,294.000                            13:08:31             AQXE
 16                          1,293.000                            13:08:32             AIMX
 1                           1,294.000                            13:08:32             CHIX
 15                          1,294.000                            13:08:36             AQXE
 1                           1,294.000                            13:08:44             TRQX
 2                           1,294.000                            13:08:49             BATE
 1                           1,294.000                            13:08:52             CHIX
 1                           1,294.000                            13:08:57             AQXE
 1                           1,294.000                            13:08:59             CHIX
 3                           1,293.000                            13:09:01             AIMX
 4                           1,294.000                            13:09:01             BATE
 68                          1,294.000                            13:09:04             BATE
 1                           1,294.000                            13:09:06             AQXE
 1                           1,294.000                            13:09:12             CHIX
 1                           1,294.000                            13:09:35             AQXE
 5                           1,295.000                            13:09:57             AIMX
 7                           1,295.000                            13:09:57             BATE
 11                          1,295.000                            13:09:57             AIMX
 1                           1,295.000                            13:09:57             TRQX
 1                           1,294.000                            13:09:57             CHIX
 1                           1,295.000                            13:10:07             AQXE
 82                          1,296.000                            13:10:22             AIMX
 1                           1,297.000                            13:10:33             AQXE
 10                          1,296.000                            13:10:36             AIMX
 1                           1,295.000                            13:10:40             TRQX
 4                           1,295.000                            13:10:40             BATE
 1                           1,294.000                            13:10:40             CHIX
 2                           1,295.000                            13:10:42             TRQX
 6                           1,296.000                            13:10:46             AIMX
 1                           1,295.000                            13:10:46             AQXE
 1                           1,295.000                            13:10:46             AQXE
 7                           1,295.000                            13:10:46             BATE
 1                           1,296.000                            13:10:47             CHIX
 1                           1,294.000                            13:10:52             CHIX
 16                          1,292.000                            13:11:07             CHIX
 2                           1,292.000                            13:11:14             TRQX
 1                           1,292.000                            13:11:14             TRQX
 1                           1,292.000                            13:11:14             TRQX
 19                          1,292.000                            13:11:14             TRQX
 1                           1,292.000                            13:11:14             AQXE
 1                           1,292.000                            13:11:15             TRQX
 14                          1,292.000                            13:11:15             AIMX
 2                           1,292.000                            13:11:16             BATE
 4                           1,292.000                            13:11:16             AIMX
 12                          1,292.000                            13:11:17             BATE
 1                           1,292.000                            13:11:20             AQXE
 1                           1,292.000                            13:11:22             AQXE
 6                           1,292.000                            13:11:23             BATE
 2                           1,291.000                            13:11:28             AQXE
 2                           1,291.000                            13:11:28             AQXE
 14                          1,291.000                            13:11:28             BATE
 14                          1,291.000                            13:11:28             BATE
 2                           1,291.000                            13:11:28             CHIX
 2                           1,291.000                            13:11:28             CHIX
 19                          1,291.000                            13:11:28             AIMX
 893                         1,291.000                            13:11:28             AIMX
 2                           1,291.000                            13:11:28             TRQX
 87                          1,291.000                            13:11:28             AIMX
 128                         1,291.000                            13:11:28             TRQX
 2                           1,291.000                            13:11:28             TRQX
 1                           1,290.000                            13:11:31             AQXE
 2                           1,289.000                            13:12:02             BATE
 3                           1,289.000                            13:12:02             BATE
 8                           1,289.000                            13:12:02             BATE
 9                           1,289.000                            13:12:02             BATE
 14                          1,290.000                            13:12:06             AQXE
 6                           1,289.000                            13:12:23             AIMX
 11                          1,289.000                            13:12:23             AIMX
 19                          1,289.000                            13:12:23             AIMX
 3                           1,289.000                            13:12:23             AIMX
 5                           1,289.000                            13:12:23             BATE
 8                           1,289.000                            13:12:23             AIMX
 10                          1,289.000                            13:12:23             AIMX
 1                           1,289.000                            13:12:23             TRQX
 1                           1,290.000                            13:12:41             AQXE
 4                           1,289.000                            13:13:09             BATE
 1                           1,290.000                            13:13:19             CHIX
 1                           1,290.000                            13:13:19             CHIX
 16                          1,290.000                            13:13:19             AIMX
 95                          1,290.000                            13:13:19             BATE
 1                           1,290.000                            13:13:19             TRQX
 1                           1,290.000                            13:13:19             TRQX
 1                           1,290.000                            13:13:20             TRQX
 7                           1,291.000                            13:13:56             BATE
 1                           1,292.000                            13:14:19             CHIX
 1                           1,292.000                            13:14:41             CHIX
 5                           1,292.000                            13:14:41             AIMX
 69                          1,292.000                            13:14:41             AIMX
 1                           1,292.000                            13:14:41             CHIX
 1                           1,292.000                            13:14:41             CHIX
 1                           1,292.000                            13:14:41             CHIX
 1                           1,292.000                            13:14:41             CHIX
 1                           1,292.000                            13:14:41             CHIX
 1                           1,292.000                            13:14:41             CHIX
 1                           1,292.000                            13:14:41             TRQX
 1                           1,292.000                            13:14:41             TRQX
 1                           1,292.000                            13:14:41             TRQX
 1                           1,292.000                            13:14:41             TRQX
 8                           1,292.000                            13:14:55             AIMX
 16                          1,292.000                            13:15:04             AIMX
 14                          1,292.000                            13:15:22             AIMX
 6                           1,292.000                            13:15:36             AIMX
 11                          1,292.000                            13:15:41             AIMX
 1                           1,292.000                            13:15:49             CHIX
 1                           1,292.000                            13:15:49             CHIX
 4                           1,293.000                            13:17:40             AIMX
 1                           1,294.000                            13:17:45             AQXE
 1                           1,294.000                            13:18:08             CHIX
 1                           1,294.000                            13:18:08             AQXE
 1                           1,294.000                            13:18:08             AQXE
 1                           1,294.000                            13:18:08             AQXE
 1                           1,294.000                            13:18:08             AQXE
 1                           1,294.000                            13:18:08             AQXE
 1                           1,294.000                            13:18:08             AQXE
 1                           1,294.000                            13:18:08             AQXE
 1                           1,294.000                            13:18:08             TRQX
 1                           1,294.000                            13:18:08             TRQX
 2                           1,294.000                            13:18:08             TRQX
 1                           1,294.000                            13:18:08             TRQX
 2                           1,294.000                            13:18:08             TRQX
 16                          1,294.000                            13:18:11             CHIX
 1                           1,294.000                            13:18:48             AQXE
 1                           1,294.000                            13:18:48             AQXE
 1                           1,294.000                            13:18:48             AQXE
 3                           1,294.000                            13:18:48             AIMX
 10                          1,294.000                            13:18:58             AIMX
 6                           1,294.000                            13:19:16             AIMX
 8                           1,294.000                            13:19:49             AIMX
 90                          1,294.000                            13:19:49             AIMX
 1                           1,293.000                            13:19:50             CHIX
 3                           1,293.000                            13:19:50             BATE
 6                           1,293.000                            13:19:50             BATE
 8                           1,293.000                            13:19:50             BATE
 1                           1,293.000                            13:19:50             CHIX
 1                           1,293.000                            13:19:50             CHIX
 11                          1,293.000                            13:19:50             BATE
 2                           1,293.000                            13:19:50             BATE
 7                           1,293.000                            13:19:50             BATE
 2                           1,293.000                            13:19:50             BATE
 4                           1,293.000                            13:19:50             BATE
 4                           1,293.000                            13:19:50             BATE
 5                           1,293.000                            13:19:50             BATE
 8                           1,293.000                            13:19:50             BATE
 1                           1,293.000                            13:20:32             TRQX
 19                          1,293.000                            13:20:32             TRQX
 1                           1,293.000                            13:20:32             CHIX
 1                           1,293.000                            13:20:32             CHIX
 1                           1,293.000                            13:20:32             CHIX
 1                           1,293.000                            13:20:32             AQXE
 1                           1,293.000                            13:20:32             CHIX
 1                           1,293.000                            13:20:32             TRQX
 1                           1,293.000                            13:20:32             TRQX
 1                           1,293.000                            13:20:32             AQXE
 16                          1,293.000                            13:20:32             AQXE
 19                          1,291.000                            13:20:32             AIMX
 1                           1,293.000                            13:20:34             TRQX
 1                           1,293.000                            13:20:39             TRQX
 1                           1,293.000                            13:21:03             TRQX
 61                          1,293.000                            13:21:06             BATE
 1                           1,292.000                            13:21:06             CHIX
 1                           1,293.000                            13:21:20             AQXE
 1                           1,292.000                            13:21:36             CHIX
 1                           1,293.000                            13:21:36             TRQX
 1                           1,293.000                            13:21:41             AQXE
 1                           1,293.000                            13:21:41             AQXE
 1                           1,293.000                            13:21:42             AQXE
 1                           1,293.000                            13:21:45             AQXE
 2                           1,293.000                            13:21:47             TRQX
 1                           1,292.000                            13:21:48             CHIX
 1                           1,293.000                            13:21:56             AQXE
 1                           1,292.000                            13:21:56             CHIX
 1                           1,292.000                            13:22:02             CHIX
 8                           1,293.000                            13:22:05             BATE
 2                           1,293.000                            13:22:10             BATE
 2                           1,293.000                            13:22:12             TRQX
 4                           1,293.000                            13:22:16             BATE
 1                           1,292.000                            13:22:18             CHIX
 2                           1,293.000                            13:22:33             BATE
 7                           1,293.000                            13:22:38             BATE
 1                           1,293.000                            13:22:43             TRQX
 7                           1,293.000                            13:22:44             BATE
 1                           1,293.000                            13:22:45             TRQX
 1                           1,293.000                            13:22:48             AQXE
 10                          1,291.000                            13:22:59             AIMX
 16                          1,291.000                            13:22:59             AIMX
 5                           1,291.000                            13:22:59             AIMX
 6                           1,291.000                            13:22:59             AIMX
 16                          1,291.000                            13:22:59             AIMX
 2                           1,291.000                            13:22:59             AQXE
 4                           1,291.000                            13:22:59             AIMX
 6                           1,291.000                            13:22:59             AIMX
 9                           1,291.000                            13:22:59             AIMX
 76                          1,291.000                            13:22:59             AIMX
 2                           1,291.000                            13:22:59             AQXE
 2                           1,291.000                            13:22:59             CHIX
 2                           1,291.000                            13:22:59             TRQX
 2                           1,291.000                            13:22:59             TRQX
 3                           1,293.000                            13:23:16             BATE
 3                           1,292.000                            13:23:26             AIMX
 1                           1,291.000                            13:23:26             AQXE
 1                           1,291.000                            13:23:26             CHIX
 2                           1,291.000                            13:23:26             CHIX
 1                           1,291.000                            13:23:26             TRQX
 1                           1,291.000                            13:23:26             TRQX
 2                           1,291.000                            13:23:26             TRQX
 15                          1,292.000                            13:23:32             AIMX
 1                           1,291.000                            13:23:36             AQXE
 12                          1,291.000                            13:23:55             BATE
 16                          1,290.000                            13:24:00             CHIX
 1                           1,291.000                            13:24:00             TRQX
 19                          1,291.000                            13:24:00             TRQX
 11                          1,291.000                            13:24:00             BATE
 6                           1,291.000                            13:24:32             BATE
 1                           1,290.000                            13:24:42             TRQX
 10                          1,291.000                            13:24:52             BATE
 15                          1,290.000                            13:24:54             AIMX
 75                          1,291.000                            13:25:03             BATE
 4                           1,291.000                            13:25:06             BATE
 5                           1,291.000                            13:25:36             BATE
 1                           1,289.000                            13:25:39             AQXE
 1                           1,289.000                            13:25:39             AQXE
 1                           1,289.000                            13:25:39             AQXE
 1                           1,289.000                            13:25:39             AQXE
 2                           1,291.000                            13:25:41             BATE
 1                           1,288.000                            13:25:42             CHIX
 1                           1,288.000                            13:25:42             CHIX
 1                           1,288.000                            13:25:42             CHIX
 10                          1,288.000                            13:25:42             AIMX
 6                           1,287.000                            13:25:43             AIMX
 1                           1,287.000                            13:25:59             TRQX
 16                          1,289.000                            13:26:17             AQXE
 18                          1,287.000                            13:26:27             BATE
 1                           1,287.000                            13:26:35             TRQX
 8                           1,286.000                            13:26:40             AIMX
 1                           1,287.000                            13:26:48             AQXE
 1                           1,288.000                            13:27:11             CHIX
 16                          1,286.000                            13:27:13             AIMX
 7                           1,287.000                            13:27:21             BATE
 2                           1,287.000                            13:27:23             TRQX
 1                           1,287.000                            13:27:27             TRQX
 20                          1,286.000                            13:27:31             AIMX
 1                           1,288.000                            13:27:36             CHIX
 2                           1,287.000                            13:27:45             BATE
 1                           1,287.000                            13:27:50             AQXE
 7                           1,287.000                            13:27:50             BATE
 2                           1,288.000                            13:27:51             CHIX
 1                           1,287.000                            13:27:56             AQXE
 1                           1,288.000                            13:28:00             CHIX
 6                           1,288.000                            13:28:18             AIMX
 30                          1,288.000                            13:28:26             AIMX
 61                          1,288.000                            13:28:26             AIMX
 5                           1,288.000                            13:28:28             AIMX
 2                           1,288.000                            13:28:28             TRQX
 12                          1,288.000                            13:28:29             AIMX
 13                          1,287.000                            13:28:37             AIMX
 9                           1,287.000                            13:28:38             AIMX
 1                           1,288.000                            13:28:46             TRQX
 1                           1,288.000                            13:28:47             TRQX
 8                           1,288.000                            13:29:30             BATE
 1                           1,288.000                            13:29:34             CHIX
 1                           1,287.000                            13:29:52             AQXE
 1                           1,287.000                            13:29:52             AQXE
 2                           1,287.000                            13:30:09             AQXE
 1                           1,288.000                            13:30:17             CHIX
 1                           1,288.000                            13:30:22             CHIX
 1                           1,287.000                            13:30:25             AQXE
 1                           1,288.000                            13:30:38             CHIX
 4                           1,287.000                            13:30:53             AIMX
 16                          1,288.000                            13:31:13             TRQX
 3                           1,288.000                            13:31:26             AIMX
 1                           1,288.000                            13:31:26             TRQX
 2                           1,288.000                            13:31:26             BATE
 4                           1,288.000                            13:31:26             BATE
 1                           1,288.000                            13:31:26             TRQX
 2                           1,288.000                            13:31:26             TRQX
 1                           1,288.000                            13:31:52             TRQX
 3                           1,288.000                            13:31:52             BATE
 11                          1,288.000                            13:31:52             AIMX
 4                           1,288.000                            13:32:19             BATE
 11                          1,288.000                            13:32:19             BATE
 1                           1,288.000                            13:33:21             CHIX
 6                           1,288.000                            13:33:21             BATE
 1                           1,288.000                            13:33:21             CHIX
 1                           1,288.000                            13:33:21             TRQX
 1                           1,288.000                            13:33:21             TRQX
 1                           1,288.000                            13:33:21             TRQX
 10                          1,288.000                            13:33:34             BATE
 1                           1,288.000                            13:33:44             CHIX
 1                           1,288.000                            13:33:47             CHIX
 5                           1,288.000                            13:33:47             BATE
 10                          1,288.000                            13:34:04             AIMX
 6                           1,288.000                            13:34:21             AIMX
 1                           1,288.000                            13:34:38             CHIX
 16                          1,288.000                            13:34:38             CHIX
 1                           1,288.000                            13:34:38             CHIX
 1                           1,288.000                            13:34:38             CHIX
 12                          1,288.000                            13:34:38             BATE
 1                           1,288.000                            13:34:38             TRQX
 2                           1,288.000                            13:34:38             TRQX
 88                          1,288.000                            13:34:38             BATE
 1                           1,288.000                            13:34:38             AQXE
 1                           1,288.000                            13:34:38             AQXE
 1                           1,288.000                            13:34:38             AQXE
 1                           1,288.000                            13:34:38             AQXE
 2                           1,288.000                            13:34:41             BATE
 1                           1,288.000                            13:34:45             TRQX
 1                           1,288.000                            13:34:52             CHIX
 17                          1,288.000                            13:34:59             AIMX
 7                           1,288.000                            13:34:59             BATE
 1                           1,288.000                            13:35:00             AQXE
 1                           1,288.000                            13:35:05             AQXE
 1                           1,288.000                            13:35:13             AQXE
 1                           1,288.000                            13:35:14             AQXE
 32                          1,288.000                            13:35:20             AIMX
 78                          1,288.000                            13:35:20             AIMX
 6                           1,288.000                            13:35:23             AIMX
 16                          1,288.000                            13:35:29             AQXE
 1                           1,288.000                            13:35:33             AQXE
 5                           1,288.000                            13:35:43             AIMX
 4                           1,288.000                            13:35:43             AIMX
 8                           1,288.000                            13:35:48             AIMX
 16                          1,288.000                            13:35:56             AIMX
 1                           1,288.000                            13:36:04             CHIX
 6                           1,287.000                            13:36:05             BATE
 1                           1,288.000                            13:36:06             AQXE
 2                           1,288.000                            13:36:09             TRQX
 2                           1,288.000                            13:36:25             CHIX
 1                           1,288.000                            13:36:33             TRQX
 11                          1,288.000                            13:36:38             AIMX
 5                           1,288.000                            13:36:50             AIMX
 1                           1,288.000                            13:37:04             AQXE
 14                          1,287.000                            13:37:06             AIMX
 1                           1,288.000                            13:37:20             TRQX
 1                           1,288.000                            13:37:22             TRQX
 1                           1,288.000                            13:37:22             TRQX
 1                           1,288.000                            13:37:47             AQXE
 2                           1,287.000                            13:37:51             BATE
 2                           1,287.000                            13:37:51             BATE
 7                           1,287.000                            13:37:51             BATE
 3                           1,287.000                            13:37:51             AIMX
 13                          1,287.000                            13:37:51             AIMX
 1                           1,288.000                            13:38:43             CHIX
 1                           1,288.000                            13:38:43             CHIX
 1                           1,288.000                            13:38:43             CHIX
 4                           1,288.000                            13:38:43             AIMX
 1                           1,291.000                            13:39:05             CHIX
 2                           1,291.000                            13:39:19             TRQX
 1                           1,291.000                            13:39:19             TRQX
 20                          1,291.000                            13:39:19             TRQX
 72                          1,292.000                            13:40:36             AIMX
 4                           1,291.000                            13:40:36             BATE
 81                          1,291.000                            13:40:36             BATE
 3                           1,291.000                            13:40:36             BATE
 4                           1,291.000                            13:40:36             BATE
 5                           1,291.000                            13:40:36             BATE
 15                          1,291.000                            13:40:36             BATE
 2                           1,291.000                            13:40:36             BATE
 6                           1,291.000                            13:40:36             BATE
 10                          1,291.000                            13:40:36             BATE
 1                           1,291.000                            13:40:37             AQXE
 1                           1,291.000                            13:40:37             AQXE
 1                           1,291.000                            13:40:37             AQXE
 1                           1,291.000                            13:40:37             AQXE
 2                           1,291.000                            13:40:37             AQXE
 1                           1,291.000                            13:40:37             AQXE
 1                           1,291.000                            13:40:37             AQXE
 1                           1,291.000                            13:40:37             CHIX
 1                           1,291.000                            13:40:37             CHIX
 1                           1,291.000                            13:40:37             CHIX
 1                           1,291.000                            13:40:37             CHIX
 16                          1,291.000                            13:40:37             CHIX
 1                           1,291.000                            13:40:37             CHIX
 1                           1,291.000                            13:40:37             TRQX
 2                           1,291.000                            13:40:37             TRQX
 1                           1,291.000                            13:40:37             TRQX
 1                           1,291.000                            13:40:37             TRQX
 1                           1,291.000                            13:40:37             TRQX
 1                           1,291.000                            13:41:25             CHIX
 7                           1,291.000                            13:41:25             BATE
 12                          1,291.000                            13:41:25             BATE
 2                           1,291.000                            13:41:25             BATE
 6                           1,291.000                            13:41:25             AIMX
 6                           1,291.000                            13:41:25             AIMX
 1                           1,291.000                            13:41:25             TRQX
 1                           1,291.000                            13:41:25             TRQX
 1                           1,291.000                            13:41:25             TRQX
 1                           1,291.000                            13:41:25             AQXE
 3                           1,292.000                            13:42:17             AIMX
 16                          1,292.000                            13:42:17             AIMX
 1                           1,292.000                            13:42:17             AIMX
 2                           1,292.000                            13:42:17             TRQX
 8                           1,292.000                            13:42:27             BATE
 7                           1,292.000                            13:42:51             BATE
 7                           1,292.000                            13:43:16             AIMX
 10                          1,292.000                            13:43:16             AIMX
 5                           1,292.000                            13:43:16             AIMX
 12                          1,292.000                            13:43:16             AIMX
 19                          1,292.000                            13:43:16             AQXE
 1                           1,292.000                            13:43:16             AQXE
 1                           1,292.000                            13:43:16             AQXE
 1                           1,292.000                            13:43:16             AQXE
 14                          1,292.000                            13:43:26             AIMX
 4                           1,293.000                            13:45:05             AIMX
 9                           1,293.000                            13:45:05             AIMX
 1                           1,293.000                            13:45:05             TRQX
 1                           1,293.000                            13:45:05             TRQX
 14                          1,293.000                            13:45:05             AIMX
 122                         1,293.000                            13:45:05             AIMX
 1                           1,293.000                            13:45:05             TRQX
 1                           1,293.000                            13:45:05             TRQX
 2                           1,293.000                            13:45:05             TRQX
 3                           1,292.000                            13:45:12             BATE
 4                           1,292.000                            13:45:12             BATE
 85                          1,292.000                            13:45:12             BATE
 1                           1,292.000                            13:45:23             AQXE
 1                           1,292.000                            13:45:23             AQXE
 1                           1,292.000                            13:45:23             AQXE
 1                           1,292.000                            13:45:23             AQXE
 4                           1,292.000                            13:45:23             BATE
 7                           1,292.000                            13:45:33             BATE
 20                          1,293.000                            13:45:34             TRQX
 1                           1,292.000                            13:45:38             CHIX
 1                           1,292.000                            13:45:41             CHIX
 1                           1,292.000                            13:45:41             CHIX
 1                           1,292.000                            13:45:41             CHIX
 1                           1,293.000                            13:45:44             TRQX
 1                           1,292.000                            13:45:44             AQXE
 1                           1,292.000                            13:45:44             CHIX
 1                           1,292.000                            13:45:44             CHIX
 2                           1,292.000                            13:45:47             BATE
 2                           1,292.000                            13:46:03             BATE
 1                           1,293.000                            13:46:09             TRQX
 1                           1,293.000                            13:46:09             TRQX
 5                           1,292.000                            13:46:16             BATE
 6                           1,292.000                            13:46:16             BATE
 1                           1,293.000                            13:46:21             TRQX
 1                           1,293.000                            13:46:30             TRQX
 1                           1,293.000                            13:46:48             TRQX
 2                           1,293.000                            13:46:48             TRQX
 3                           1,293.000                            13:46:48             AIMX
 6                           1,293.000                            13:46:48             AIMX
 1                           1,293.000                            13:46:50             CHIX
 1                           1,293.000                            13:46:53             CHIX
 1                           1,293.000                            13:46:53             CHIX
 10                          1,293.000                            13:46:55             AIMX
 6                           1,293.000                            13:46:55             AIMX
 19                          1,293.000                            13:46:55             CHIX
 1                           1,293.000                            13:46:59             CHIX
 16                          1,293.000                            13:47:04             AIMX
 1                           1,293.000                            13:47:09             TRQX
 8                           1,293.000                            13:47:14             AIMX
 5                           1,293.000                            13:47:20             AIMX
 1                           1,293.000                            13:47:24             CHIX
 1                           1,293.000                            13:47:24             CHIX
 1                           1,293.000                            13:47:24             CHIX
 15                          1,293.000                            13:47:29             AIMX
 1                           1,293.000                            13:47:40             CHIX
 1                           1,293.000                            13:47:40             TRQX
 1                           1,293.000                            13:47:40             TRQX
 1                           1,293.000                            13:47:45             CHIX
 12                          1,293.000                            13:47:45             AIMX
 123                         1,293.000                            13:47:46             AIMX
 1                           1,293.000                            13:47:51             CHIX
 1                           1,293.000                            13:47:51             CHIX
 2                           1,293.000                            13:47:51             TRQX
 4                           1,293.000                            13:47:54             AIMX
 14                          1,293.000                            13:47:59             AIMX
 9                           1,293.000                            13:48:02             AIMX
 1                           1,293.000                            13:48:43             TRQX
 20                          1,293.000                            13:48:43             TRQX
 21                          1,291.000                            13:48:44             AIMX
 10                          1,292.000                            13:48:44             BATE
 1                           1,292.000                            13:48:44             CHIX
 1                           1,292.000                            13:48:44             CHIX
 1                           1,292.000                            13:48:44             CHIX
 8                           1,292.000                            13:48:44             BATE
 3                           1,292.000                            13:48:44             BATE
 7                           1,292.000                            13:48:44             BATE
 9                           1,292.000                            13:48:44             BATE
 2                           1,291.000                            13:48:44             CHIX
 2                           1,292.000                            13:48:44             BATE
 2                           1,292.000                            13:48:44             BATE
 4                           1,292.000                            13:48:44             BATE
 1                           1,292.000                            13:48:44             AQXE
 4                           1,292.000                            13:48:44             BATE
 9                           1,292.000                            13:48:44             BATE
 1                           1,292.000                            13:48:44             AQXE
 1                           1,292.000                            13:48:44             AQXE
 1                           1,292.000                            13:48:44             AQXE
 1                           1,292.000                            13:48:44             AQXE
 1                           1,292.000                            13:48:44             AQXE
 1                           1,292.000                            13:48:44             AQXE
 1                           1,292.000                            13:48:44             AQXE
 1                           1,292.000                            13:48:44             AQXE
 1                           1,294.000                            13:49:25             CHIX
 1                           1,294.000                            13:49:37             CHIX
 2                           1,294.000                            13:49:51             TRQX
 3                           1,294.000                            13:49:59             AIMX
 1                           1,294.000                            13:49:59             TRQX
 1                           1,294.000                            13:49:59             TRQX
 1                           1,294.000                            13:50:00             TRQX
 5                           1,294.000                            13:50:00             BATE
 1                           1,294.000                            13:50:00             TRQX
 13                          1,294.000                            13:50:00             CHIX
 6                           1,294.000                            13:50:02             BATE
 6                           1,294.000                            13:50:02             AIMX
 1                           1,294.000                            13:50:10             TRQX
 1                           1,294.000                            13:50:33             CHIX
 1                           1,294.000                            13:50:33             CHIX
 1                           1,294.000                            13:50:35             TRQX
 100                         1,294.000                            13:50:42             BATE
 10                          1,294.000                            13:50:43             AIMX
 6                           1,294.000                            13:51:15             BATE
 6                           1,294.000                            13:51:26             AIMX
 1                           1,294.000                            13:51:52             CHIX
 1                           1,294.000                            13:51:52             CHIX
 2                           1,294.000                            13:52:04             BATE
 3                           1,294.000                            13:52:16             BATE
 1                           1,294.000                            13:52:16             TRQX
 1                           1,294.000                            13:52:16             TRQX
 1                           1,294.000                            13:52:46             CHIX
 10                          1,294.000                            13:52:56             BATE
 16                          1,294.000                            13:53:09             AIMX
 9                           1,294.000                            13:53:14             BATE
 9                           1,294.000                            13:53:22             AIMX
 7                           1,294.000                            13:53:23             AIMX
 10                          1,294.000                            13:53:28             AIMX
 4                           1,294.000                            13:54:09             BATE
 5                           1,294.000                            13:54:24             AIMX
 4                           1,294.000                            13:54:37             AIMX
 1                           1,294.000                            13:54:52             TRQX
 2                           1,294.000                            13:55:02             BATE
 1                           1,294.000                            13:55:07             CHIX
 1                           1,294.000                            13:55:07             TRQX
 116                         1,294.000                            13:55:12             AIMX
 13                          1,293.000                            13:55:18             AIMX
 1                           1,294.000                            13:55:22             TRQX
 1                           1,294.000                            13:55:27             TRQX
 1                           1,294.000                            13:55:33             CHIX
 2                           1,294.000                            13:55:33             TRQX
 9                           1,294.000                            13:55:40             BATE
 3                           1,293.000                            13:56:13             AIMX
 9                           1,294.000                            13:56:16             BATE
 1                           1,294.000                            13:56:20             TRQX
 4                           1,294.000                            13:56:20             BATE
 6                           1,293.000                            13:56:30             AIMX
 1                           1,292.000                            13:56:30             CHIX
 1                           1,294.000                            13:56:36             CHIX
 1                           1,294.000                            13:56:39             CHIX
 90                          1,294.000                            13:56:40             BATE
 1                           1,294.000                            13:56:44             CHIX
 5                           1,294.000                            13:56:45             BATE
 7                           1,294.000                            13:56:48             BATE
 1                           1,293.000                            13:57:01             AQXE
 1                           1,293.000                            13:57:01             AQXE
 1                           1,293.000                            13:57:01             AQXE
 1                           1,293.000                            13:57:01             AQXE
 1                           1,293.000                            13:57:01             AQXE
 17                          1,293.000                            13:57:01             AQXE
 1                           1,293.000                            13:57:01             AQXE
 1                           1,293.000                            13:57:01             AQXE
 1                           1,293.000                            13:57:01             AQXE
 2                           1,293.000                            13:57:01             AQXE
 1                           1,293.000                            13:57:01             AQXE
 1                           1,293.000                            13:57:01             AQXE
 21                          1,293.000                            13:57:01             AQXE
 1                           1,293.000                            13:57:01             AQXE
 1                           1,293.000                            13:57:01             AQXE
 2                           1,293.000                            13:57:01             AQXE
 1                           1,293.000                            13:57:01             AQXE
 1                           1,293.000                            13:57:01             AQXE
 2                           1,292.000                            13:57:07             TRQX
 1                           1,292.000                            13:57:10             CHIX
 20                          1,292.000                            13:57:18             TRQX
 14                          1,292.000                            13:57:27             AIMX
 7                           1,292.000                            13:57:33             BATE
 2                           1,292.000                            13:57:47             BATE
 6                           1,292.000                            13:57:50             BATE
 1                           1,292.000                            13:57:52             TRQX
 64                          1,293.000                            13:59:09             AIMX
 1                           1,294.000                            13:59:17             CHIX
 1                           1,294.000                            13:59:21             CHIX
 1                           1,294.000                            13:59:21             CHIX
 1                           1,294.000                            13:59:23             CHIX
 1                           1,294.000                            13:59:38             CHIX
 1                           1,293.000                            13:59:38             AQXE
 1                           1,293.000                            13:59:38             AQXE
 1                           1,293.000                            13:59:38             TRQX
 1                           1,293.000                            13:59:38             TRQX
 6                           1,293.000                            13:59:50             AIMX
 1                           1,293.000                            13:59:58             AQXE
 1                           1,295.000                            14:01:09             TRQX
 4                           1,294.000                            14:01:15             AIMX
 12                          1,294.000                            14:01:15             AIMX
 1                           1,295.000                            14:01:15             TRQX
 5                           1,295.000                            14:01:15             AIMX
 1                           1,295.000                            14:01:15             TRQX
 1                           1,295.000                            14:01:15             TRQX
 1                           1,295.000                            14:01:15             TRQX
 1                           1,294.000                            14:01:17             AQXE
 8                           1,294.000                            14:01:17             AIMX
 9                           1,294.000                            14:01:17             AIMX
 1                           1,294.000                            14:01:18             AQXE
 1                           1,293.000                            14:01:21             CHIX
 1                           1,294.000                            14:01:21             AQXE
 1                           1,294.000                            14:01:31             AQXE
 1                           1,294.000                            14:01:37             AQXE
 8                           1,293.000                            14:01:42             CHIX
 8                           1,293.000                            14:01:47             CHIX
 1                           1,294.000                            14:01:51             AQXE
 3                           1,292.000                            14:02:30             BATE
 4                           1,292.000                            14:02:30             BATE
 14                          1,293.000                            14:02:30             AIMX
 1                           1,293.000                            14:02:33             CHIX
 1                           1,293.000                            14:02:37             CHIX
 11                          1,293.000                            14:02:37             AIMX
 16                          1,293.000                            14:02:37             AIMX
 2                           1,293.000                            14:02:37             TRQX
 2                           1,293.000                            14:02:46             BATE
 1                           1,294.000                            14:02:48             AQXE
 3                           1,293.000                            14:02:49             AIMX
 9                           1,293.000                            14:02:53             BATE
 2                           1,293.000                            14:02:56             BATE
 12                          1,293.000                            14:03:31             AIMX
 1                           1,293.000                            14:03:31             TRQX
 6                           1,293.000                            14:03:31             AIMX
 1                           1,293.000                            14:03:40             CHIX
 1                           1,293.000                            14:03:46             TRQX
 105                         1,293.000                            14:03:47             AIMX
 2                           1,293.000                            14:03:49             TRQX
 11                          1,293.000                            14:03:53             BATE
 4                           1,293.000                            14:03:57             BATE
 1                           1,294.000                            14:04:01             AQXE
 5                           1,293.000                            14:04:02             BATE
 14                          1,293.000                            14:04:58             BATE
 1                           1,293.000                            14:04:58             TRQX
 16                          1,293.000                            14:04:58             TRQX
 1                           1,294.000                            14:04:58             AQXE
 6                           1,293.000                            14:05:06             BATE
 8                           1,293.000                            14:05:20             AIMX
 1                           1,293.000                            14:05:20             TRQX
 6                           1,294.000                            14:05:23             AQXE
 11                          1,294.000                            14:05:23             AQXE
 3                           1,293.000                            14:05:32             BATE
 7                           1,293.000                            14:05:34             BATE
 1                           1,293.000                            14:05:43             TRQX
 2                           1,293.000                            14:05:46             BATE
 2                           1,293.000                            14:05:46             BATE
 6                           1,293.000                            14:05:46             BATE
 1                           1,294.000                            14:05:47             AQXE
 4                           1,293.000                            14:06:00             BATE
 1                           1,293.000                            14:06:00             TRQX
 1                           1,293.000                            14:06:00             TRQX
 1                           1,294.000                            14:06:06             AQXE
 1                           1,294.000                            14:06:14             AQXE
 14                          1,293.000                            14:06:27             AIMX
 1                           1,293.000                            14:06:28             TRQX
 11                          1,293.000                            14:06:31             AIMX
 1                           1,293.000                            14:06:33             CHIX
 1                           1,293.000                            14:06:33             CHIX
 16                          1,293.000                            14:06:33             CHIX
 6                           1,293.000                            14:06:37             AIMX
 1                           1,293.000                            14:06:39             CHIX
 1                           1,293.000                            14:06:39             CHIX
 1                           1,293.000                            14:06:39             CHIX
 1                           1,293.000                            14:06:39             CHIX
 1                           1,294.000                            14:06:46             AQXE
 1                           1,293.000                            14:06:46             CHIX
 1                           1,294.000                            14:06:47             AQXE
 13                          1,291.000                            14:06:59             BATE
 2                           1,291.000                            14:06:59             AQXE
 17                          1,291.000                            14:06:59             BATE
 2                           1,291.000                            14:06:59             AQXE
 2                           1,291.000                            14:06:59             AQXE
 16                          1,291.000                            14:06:59             AIMX
 20                          1,291.000                            14:06:59             AIMX
 2                           1,291.000                            14:06:59             CHIX
 2                           1,291.000                            14:06:59             CHIX
 2                           1,291.000                            14:06:59             CHIX
 2                           1,291.000                            14:06:59             TRQX
 2                           1,291.000                            14:06:59             TRQX
 2                           1,291.000                            14:06:59             TRQX
 2                           1,291.000                            14:06:59             TRQX
 4                           1,291.000                            14:07:01             AIMX
 1                           1,293.000                            14:08:12             TRQX
 9                           1,293.000                            14:08:15             AIMX
 14                          1,293.000                            14:08:20             AIMX
 1                           1,294.000                            14:08:25             CHIX
 1                           1,294.000                            14:08:44             CHIX
 5                           1,293.000                            14:08:48             AIMX
 1                           1,293.000                            14:08:48             TRQX
 78                          1,293.000                            14:08:48             AIMX
 1                           1,294.000                            14:08:57             CHIX
 3                           1,293.000                            14:08:58             AIMX
 1                           1,293.000                            14:09:00             TRQX
 1                           1,294.000                            14:09:01             CHIX
 1                           1,294.000                            14:09:13             CHIX
 1                           1,293.000                            14:09:31             TRQX
 11                          1,293.000                            14:09:39             AIMX
 2                           1,293.000                            14:09:49             TRQX
 6                           1,293.000                            14:09:57             AIMX
 8                           1,293.000                            14:10:08             AIMX
 2                           1,293.000                            14:10:22             TRQX
 1                           1,294.000                            14:10:34             CHIX
 1                           1,294.000                            14:10:39             CHIX
 1                           1,293.000                            14:10:39             TRQX
 1                           1,294.000                            14:11:02             CHIX
 1                           1,293.000                            14:11:14             TRQX
 10                          1,293.000                            14:11:14             AIMX
 1                           1,294.000                            14:11:26             CHIX
 1                           1,293.000                            14:11:28             TRQX
 1                           1,294.000                            14:11:33             CHIX
 1                           1,293.000                            14:11:33             TRQX
 13                          1,293.000                            14:11:36             AIMX
 1                           1,294.000                            14:11:37             CHIX
 1                           1,294.000                            14:11:51             CHIX
 1                           1,293.000                            14:11:53             TRQX
 20                          1,293.000                            14:11:53             TRQX
 2                           1,291.000                            14:12:05             CHIX
 2                           1,291.000                            14:12:05             BATE
 13                          1,291.000                            14:12:05             BATE
 3                           1,291.000                            14:12:05             BATE
 4                           1,291.000                            14:12:05             BATE
 65                          1,291.000                            14:12:05             BATE
 84                          1,291.000                            14:12:05             BATE
 2                           1,291.000                            14:12:05             BATE
 6                           1,291.000                            14:12:05             BATE
 9                           1,291.000                            14:12:05             BATE
 2                           1,291.000                            14:12:05             BATE
 5                           1,291.000                            14:12:05             BATE
 7                           1,291.000                            14:12:05             BATE
 11                          1,291.000                            14:12:05             BATE
 4                           1,291.000                            14:12:05             BATE
 6                           1,291.000                            14:12:05             BATE
 20                          1,291.000                            14:12:05             AIMX
 2                           1,291.000                            14:12:07             AQXE
 1                           1,291.000                            14:12:07             AQXE
 1                           1,291.000                            14:12:07             AQXE
 1                           1,291.000                            14:12:07             AQXE
 1                           1,291.000                            14:12:07             AQXE
 1                           1,291.000                            14:12:07             AQXE
 1                           1,291.000                            14:12:07             AQXE
 1                           1,291.000                            14:12:07             AQXE
 1                           1,291.000                            14:12:07             AQXE
 1                           1,291.000                            14:12:07             AQXE
 1                           1,291.000                            14:12:07             AQXE
 2                           1,291.000                            14:12:07             TRQX
 1                           1,291.000                            14:13:05             CHIX
 8                           1,291.000                            14:13:05             BATE
 16                          1,291.000                            14:13:05             CHIX
 1                           1,291.000                            14:13:05             CHIX
 2                           1,291.000                            14:13:05             CHIX
 13                          1,291.000                            14:13:05             BATE
 3                           1,291.000                            14:13:05             AIMX
 4                           1,291.000                            14:13:05             AIMX
 11                          1,291.000                            14:13:05             AIMX
 25                          1,291.000                            14:13:05             AIMX
 2                           1,291.000                            14:13:05             AQXE
 6                           1,291.000                            14:13:05             AIMX
 1                           1,291.000                            14:13:05             AQXE
 1                           1,291.000                            14:13:05             AQXE
 1                           1,291.000                            14:13:05             AQXE
 19                          1,291.000                            14:13:05             AQXE
 1                           1,291.000                            14:13:05             TRQX
 1                           1,291.000                            14:13:05             TRQX
 2                           1,291.000                            14:13:05             TRQX
 117                         1,291.000                            14:13:33             AIMX
 8                           1,291.000                            14:13:37             AIMX
 9                           1,291.000                            14:13:43             AIMX
 5                           1,291.000                            14:13:55             AIMX
 14                          1,291.000                            14:14:16             AIMX
 6                           1,291.000                            14:14:41             AIMX
 1                           1,290.000                            14:14:41             AQXE
 1                           1,290.000                            14:14:41             AQXE
 2                           1,290.000                            14:14:41             AQXE
 1                           1,290.000                            14:15:14             AQXE
 1                           1,291.000                            14:15:14             TRQX
 1                           1,290.000                            14:15:14             CHIX
 2                           1,291.000                            14:15:20             TRQX
 2                           1,291.000                            14:15:25             TRQX
 1                           1,290.000                            14:15:31             CHIX
 2                           1,291.000                            14:15:34             TRQX
 1                           1,290.000                            14:15:41             CHIX
 1                           1,291.000                            14:15:54             TRQX
 1                           1,290.000                            14:15:56             CHIX
 1                           1,290.000                            14:16:01             AQXE
 1                           1,291.000                            14:16:20             TRQX
 1                           1,291.000                            14:16:25             CHIX
 1                           1,291.000                            14:16:25             TRQX
 13                          1,291.000                            14:16:26             AIMX
 1                           1,291.000                            14:16:29             TRQX
 1                           1,291.000                            14:16:29             TRQX
 1                           1,290.000                            14:16:35             AQXE
 1                           1,290.000                            14:16:35             AQXE
 90                          1,294.000                            14:17:36             AIMX
 1                           1,293.000                            14:17:36             AQXE
 3                           1,293.000                            14:17:36             BATE
 4                           1,293.000                            14:17:36             BATE
 6                           1,293.000                            14:17:36             BATE
 1                           1,293.000                            14:17:36             TRQX
 8                           1,293.000                            14:17:36             BATE
 85                          1,293.000                            14:17:36             BATE
 2                           1,293.000                            14:17:37             BATE
 3                           1,293.000                            14:17:37             BATE
 2                           1,293.000                            14:17:37             BATE
 2                           1,293.000                            14:17:39             BATE
 7                           1,293.000                            14:17:39             BATE
 2                           1,293.000                            14:17:39             BATE
 4                           1,293.000                            14:17:40             BATE
 3                           1,293.000                            14:17:40             BATE
 4                           1,293.000                            14:17:40             BATE
 9                           1,293.000                            14:17:49             AIMX
 7                           1,293.000                            14:17:51             BATE
 1                           1,293.000                            14:17:52             AQXE
 17                          1,293.000                            14:18:11             AIMX
 3                           1,293.000                            14:18:11             AIMX
 12                          1,293.000                            14:18:13             BATE
 4                           1,293.000                            14:18:36             AIMX
 1                           1,293.000                            14:18:37             AQXE
 1                           1,293.000                            14:18:37             AQXE
 1                           1,293.000                            14:18:37             AQXE
 15                          1,293.000                            14:18:37             AQXE
 1                           1,293.000                            14:18:37             TRQX
 1                           1,293.000                            14:18:37             TRQX
 1                           1,293.000                            14:18:37             TRQX
 1                           1,293.000                            14:19:07             TRQX
 1                           1,293.000                            14:19:07             TRQX
 1                           1,293.000                            14:19:08             AQXE
 6                           1,293.000                            14:19:10             AIMX
 1                           1,292.000                            14:19:10             CHIX
 1                           1,292.000                            14:19:10             CHIX
 1                           1,292.000                            14:19:10             CHIX
 1                           1,292.000                            14:19:10             CHIX
 1                           1,292.000                            14:19:10             CHIX
 1                           1,292.000                            14:19:10             CHIX
 16                          1,292.000                            14:19:10             CHIX
 1                           1,292.000                            14:19:10             CHIX
 1                           1,292.000                            14:19:10             CHIX
 1                           1,292.000                            14:19:10             CHIX
 6                           1,292.000                            14:19:15             AIMX
 8                           1,292.000                            14:19:17             AIMX
 1                           1,293.000                            14:19:18             AQXE
 9                           1,292.000                            14:19:21             AIMX
 5                           1,292.000                            14:19:23             AIMX
 1                           1,292.000                            14:19:29             CHIX
 1                           1,293.000                            14:19:37             AQXE
 13                          1,292.000                            14:19:38             AIMX
 7                           1,293.000                            14:19:42             BATE
 9                           1,293.000                            14:19:49             BATE
 13                          1,292.000                            14:19:52             AIMX
 1                           1,291.000                            14:20:00             CHIX
 2                           1,291.000                            14:20:00             CHIX
 1                           1,291.000                            14:20:00             CHIX
 17                          1,291.000                            14:20:00             AIMX
 1                           1,292.000                            14:20:00             TRQX
 1                           1,292.000                            14:20:00             TRQX
 2                           1,292.000                            14:20:00             TRQX
 2                           1,292.000                            14:20:00             TRQX
 21                          1,292.000                            14:20:00             TRQX
 2                           1,291.000                            14:20:00             BATE
 16                          1,291.000                            14:20:00             BATE
 1                           1,292.000                            14:20:16             CHIX
 1                           1,293.000                            14:20:19             AQXE
 1                           1,293.000                            14:20:20             AQXE
 1                           1,293.000                            14:20:22             AQXE
 1                           1,293.000                            14:20:26             AQXE
 1                           1,293.000                            14:20:30             AQXE
 98                          1,292.000                            14:20:30             AIMX
 4                           1,292.000                            14:20:35             BATE
 4                           1,292.000                            14:20:35             BATE
 11                          1,292.000                            14:20:38             AIMX
 16                          1,292.000                            14:20:39             AIMX
 3                           1,292.000                            14:20:41             AIMX
 1                           1,293.000                            14:21:11             AQXE
 1                           1,293.000                            14:21:14             AQXE
 1                           1,293.000                            14:21:21             AQXE
 7                           1,294.000                            14:21:45             CHIX
 9                           1,294.000                            14:21:45             CHIX
 1                           1,294.000                            14:21:51             CHIX
 1                           1,294.000                            14:21:51             CHIX
 6                           1,294.000                            14:21:51             AIMX
 1                           1,294.000                            14:21:51             CHIX
 1                           1,294.000                            14:21:52             CHIX
 1                           1,294.000                            14:22:03             CHIX
 1                           1,294.000                            14:22:03             CHIX
 4                           1,294.000                            14:22:03             AIMX
 6                           1,294.000                            14:22:03             AIMX
 1                           1,294.000                            14:22:16             CHIX
 1                           1,294.000                            14:22:16             CHIX
 5                           1,294.000                            14:22:16             AIMX
 9                           1,294.000                            14:22:16             AIMX
 20                          1,294.000                            14:22:16             AIMX
 1                           1,294.000                            14:22:17             TRQX
 2                           1,294.000                            14:22:17             TRQX
 1                           1,294.000                            14:22:17             TRQX
 1                           1,294.000                            14:22:17             TRQX
 23                          1,294.000                            14:22:17             TRQX
 1                           1,294.000                            14:22:17             TRQX
 1                           1,294.000                            14:22:17             TRQX
 1                           1,294.000                            14:22:17             TRQX
 1                           1,294.000                            14:22:17             TRQX
 1                           1,294.000                            14:22:17             TRQX
 1                           1,294.000                            14:22:17             TRQX
 9                           1,294.000                            14:22:42             AIMX
 1                           1,294.000                            14:22:47             CHIX
 2                           1,294.000                            14:22:49             TRQX
 1                           1,294.000                            14:22:49             TRQX
 1                           1,294.000                            14:23:31             CHIX
 1                           1,294.000                            14:23:31             CHIX
 1                           1,294.000                            14:23:31             CHIX
 1                           1,294.000                            14:23:31             CHIX
 13                          1,293.000                            14:23:31             AIMX
 72                          1,293.000                            14:23:31             AIMX
 1                           1,294.000                            14:23:31             TRQX
 3                           1,293.000                            14:23:58             AIMX
 16                          1,293.000                            14:23:58             AIMX
 74                          1,294.000                            14:24:02             BATE
 26                          1,294.000                            14:24:02             BATE
 2                           1,294.000                            14:24:04             BATE
 2                           1,294.000                            14:24:05             BATE
 9                           1,294.000                            14:24:05             BATE
 4                           1,294.000                            14:24:05             BATE
 10                          1,294.000                            14:24:06             BATE
 1                           1,294.000                            14:24:07             CHIX
 8                           1,294.000                            14:24:07             BATE
 3                           1,294.000                            14:24:08             BATE
 3                           1,294.000                            14:24:08             BATE
 6                           1,294.000                            14:24:10             BATE
 7                           1,294.000                            14:24:10             BATE
 5                           1,294.000                            14:24:12             BATE
 5                           1,294.000                            14:24:12             BATE
 8                           1,294.000                            14:24:13             BATE
 8                           1,294.000                            14:24:13             BATE
 2                           1,294.000                            14:24:29             BATE
 4                           1,294.000                            14:24:29             BATE
 1                           1,294.000                            14:24:29             TRQX
 1                           1,294.000                            14:24:29             TRQX
 1                           1,294.000                            14:24:29             TRQX
 13                          1,294.000                            14:24:35             CHIX
 4                           1,294.000                            14:25:17             AIMX
 13                          1,294.000                            14:25:17             AIMX
 91                          1,294.000                            14:25:17             AIMX
 1                           1,294.000                            14:25:17             AQXE
 1                           1,294.000                            14:25:17             AQXE
 1                           1,294.000                            14:25:17             AQXE
 1                           1,294.000                            14:25:17             AQXE
 1                           1,294.000                            14:25:17             AQXE
 1                           1,294.000                            14:25:17             CHIX
 1                           1,294.000                            14:25:17             TRQX
 12                          1,294.000                            14:25:37             AIMX
 1                           1,294.000                            14:25:37             AQXE
 1                           1,294.000                            14:25:37             AQXE
 1                           1,294.000                            14:25:37             AQXE
 1                           1,294.000                            14:25:37             AQXE
 16                          1,294.000                            14:25:37             AQXE
 1                           1,294.000                            14:25:37             AQXE
 1                           1,294.000                            14:25:37             AQXE
 1                           1,294.000                            14:25:37             CHIX
 1                           1,294.000                            14:25:37             AQXE
 1                           1,294.000                            14:25:37             AQXE
 1                           1,294.000                            14:25:37             AQXE
 1                           1,294.000                            14:25:37             AQXE
 1                           1,294.000                            14:25:37             AQXE
 1                           1,294.000                            14:25:37             TRQX
 1                           1,294.000                            14:25:37             TRQX
 1                           1,294.000                            14:25:56             CHIX
 1                           1,294.000                            14:25:56             TRQX
 100                         1,294.000                            14:25:56             BATE
 2                           1,293.000                            14:25:56             BATE
 6                           1,293.000                            14:25:56             AIMX
 1                           1,294.000                            14:26:31             CHIX
 1                           1,294.000                            14:26:31             CHIX
 1                           1,294.000                            14:27:17             TRQX
 1                           1,294.000                            14:27:17             TRQX
 2                           1,294.000                            14:27:17             TRQX
 6                           1,294.000                            14:27:17             AIMX
 1                           1,294.000                            14:27:31             CHIX
 1                           1,294.000                            14:28:10             CHIX
 1                           1,294.000                            14:28:10             CHIX
 1                           1,294.000                            14:28:10             CHIX
 1                           1,294.000                            14:28:10             TRQX
 1                           1,294.000                            14:28:10             TRQX
 2                           1,294.000                            14:28:10             TRQX
 1                           1,294.000                            14:28:30             CHIX
 1                           1,294.000                            14:28:32             TRQX
 20                          1,294.000                            14:28:32             TRQX
 1                           1,293.000                            14:28:36             AQXE
 2                           1,293.000                            14:28:36             BATE
 6                           1,293.000                            14:28:36             BATE
 11                          1,293.000                            14:28:36             BATE
 3                           1,293.000                            14:28:36             BATE
 4                           1,293.000                            14:28:36             BATE
 10                          1,293.000                            14:28:36             BATE
 2                           1,293.000                            14:28:36             BATE
 5                           1,293.000                            14:28:36             BATE
 8                           1,293.000                            14:28:36             BATE
 5                           1,293.000                            14:28:36             AIMX
 8                           1,293.000                            14:28:36             BATE
 13                          1,293.000                            14:28:36             BATE
 90                          1,293.000                            14:28:36             BATE
 3                           1,293.000                            14:28:36             AIMX
 7                           1,293.000                            14:28:36             AIMX
 16                          1,293.000                            14:28:36             AIMX
 77                          1,293.000                            14:28:36             AIMX
 1                           1,293.000                            14:28:41             AQXE
 1                           1,293.000                            14:28:41             AQXE
 16                          1,293.000                            14:28:41             AQXE
 1                           1,294.000                            14:28:45             CHIX
 1                           1,293.000                            14:28:45             AQXE
 18                          1,293.000                            14:28:45             AIMX
 1                           1,293.000                            14:28:49             AQXE
 1                           1,294.000                            14:28:49             CHIX
 1                           1,294.000                            14:28:51             CHIX
 3                           1,293.000                            14:28:59             BATE
 1                           1,294.000                            14:28:59             CHIX
 1                           1,293.000                            14:28:59             BATE
 9                           1,293.000                            14:29:00             AIMX
 1                           1,294.000                            14:29:00             TRQX
 1                           1,293.000                            14:29:16             AQXE
 4                           1,293.000                            14:29:21             AIMX
 1                           1,293.000                            14:29:21             AQXE
 1                           1,294.000                            14:29:23             TRQX
 1                           1,294.000                            14:29:59             CHIX
 1                           1,294.000                            14:29:59             TRQX
 1                           1,294.000                            14:29:59             TRQX
 6                           1,293.000                            14:29:59             AIMX
 8                           1,293.000                            14:29:59             AIMX
 18                          1,293.000                            14:29:59             AIMX
 1                           1,294.000                            14:30:02             CHIX
 2                           1,294.000                            14:30:04             TRQX
 1                           1,293.000                            14:30:06             AQXE
 2                           1,293.000                            14:30:16             BATE
 1                           1,294.000                            14:30:16             CHIX
 1                           1,294.000                            14:30:24             AQXE
 16                          1,294.000                            14:30:25             CHIX
 6                           1,293.000                            14:30:35             AIMX
 3                           1,293.000                            14:30:46             BATE
 6                           1,293.000                            14:30:46             BATE
 1                           1,293.000                            14:30:46             AQXE
 3                           1,293.000                            14:30:46             AIMX
 16                          1,293.000                            14:30:46             AQXE
 1                           1,293.000                            14:30:46             AQXE
 1                           1,293.000                            14:30:46             AQXE
 1                           1,293.000                            14:30:46             AQXE
 1                           1,293.000                            14:30:46             TRQX
 21                          1,293.000                            14:30:46             TRQX
 1                           1,293.000                            14:30:46             TRQX
 1                           1,293.000                            14:30:46             TRQX
 1                           1,293.000                            14:30:46             TRQX
 8                           1,293.000                            14:30:47             BATE
 4                           1,293.000                            14:30:48             BATE
 1                           1,294.000                            14:30:52             CHIX
 1                           1,294.000                            14:30:55             CHIX
 8                           1,293.000                            14:30:58             BATE
 15                          1,293.000                            14:30:58             AIMX
 2                           1,293.000                            14:30:58             BATE
 1                           1,294.000                            14:30:58             CHIX
 1                           1,293.000                            14:31:00             AQXE
 1                           1,293.000                            14:31:00             AQXE
 1                           1,293.000                            14:31:00             AQXE
 1                           1,293.000                            14:31:00             AQXE
 1                           1,294.000                            14:31:01             CHIX
 5                           1,293.000                            14:31:02             BATE
 1                           1,294.000                            14:31:03             CHIX
 1                           1,294.000                            14:31:06             CHIX
 12                          1,294.000                            14:31:12             BATE
 8                           1,294.000                            14:31:13             AIMX
 99                          1,294.000                            14:31:14             AIMX
 5                           1,294.000                            14:31:16             AIMX
 9                           1,294.000                            14:31:18             BATE
 15                          1,294.000                            14:31:20             AIMX
 1                           1,294.000                            14:31:20             TRQX
 1                           1,294.000                            14:31:20             TRQX
 2                           1,294.000                            14:31:25             TRQX
 9                           1,294.000                            14:31:25             AIMX
 1                           1,297.000                            14:31:43             TRQX
 10                          1,298.000                            14:31:59             AIMX
 1                           1,297.000                            14:32:01             CHIX
 1                           1,297.000                            14:32:01             CHIX
 7                           1,297.000                            14:32:01             BATE
 68                          1,297.000                            14:32:01             BATE
 1                           1,297.000                            14:32:10             AQXE
 1                           1,297.000                            14:32:10             AQXE
 1                           1,297.000                            14:32:10             CHIX
 1                           1,297.000                            14:32:10             TRQX
 2                           1,297.000                            14:32:10             BATE
 6                           1,297.000                            14:32:10             AIMX
 4                           1,296.000                            14:32:18             BATE
 1                           1,295.000                            14:32:18             TRQX
 2                           1,296.000                            14:32:18             BATE
 4                           1,296.000                            14:32:18             AIMX
 10                          1,296.000                            14:32:18             AIMX
 1                           1,295.000                            14:32:18             TRQX
 1                           1,295.000                            14:32:21             AQXE
 16                          1,295.000                            14:32:25             AIMX
 1                           1,295.000                            14:32:30             AQXE
 1                           1,294.000                            14:32:32             TRQX
 2                           1,294.000                            14:32:44             TRQX
 1                           1,294.000                            14:32:46             AQXE
 1                           1,294.000                            14:33:02             CHIX
 1                           1,293.000                            14:33:02             AQXE
 10                          1,295.000                            14:33:13             BATE
 17                          1,298.000                            14:33:45             TRQX
 3                           1,298.000                            14:33:49             AIMX
 85                          1,298.000                            14:34:00             AIMX
 1                           1,298.000                            14:34:05             TRQX
 1                           1,298.000                            14:34:06             TRQX
 6                           1,298.000                            14:34:10             AIMX
 5                           1,298.000                            14:34:12             AIMX
 1                           1,298.000                            14:34:19             TRQX
 2                           1,298.000                            14:34:22             TRQX
 1                           1,298.000                            14:34:26             TRQX
 9                           1,298.000                            14:34:38             AIMX
 1                           1,298.000                            14:34:39             TRQX
 1                           1,298.000                            14:34:41             TRQX
 1                           1,297.000                            14:34:45             AQXE
 3                           1,296.000                            14:34:45             BATE
 6                           1,296.000                            14:34:45             BATE
 1                           1,296.000                            14:34:45             CHIX
 1                           1,296.000                            14:34:45             CHIX
 4                           1,296.000                            14:34:45             BATE
 7                           1,296.000                            14:34:45             BATE
 1                           1,296.000                            14:34:45             CHIX
 1                           1,296.000                            14:34:45             CHIX
 5                           1,296.000                            14:34:45             BATE
 16                          1,296.000                            14:34:45             CHIX
 1                           1,296.000                            14:34:45             CHIX
 1                           1,296.000                            14:34:45             CHIX
 12                          1,296.000                            14:34:45             BATE
 8                           1,296.000                            14:34:45             BATE
 1                           1,296.000                            14:34:46             AQXE
 1                           1,296.000                            14:34:49             AQXE
 1                           1,296.000                            14:34:49             AQXE
 17                          1,296.000                            14:34:49             AQXE
 2                           1,296.000                            14:34:49             BATE
 1                           1,296.000                            14:34:50             TRQX
 1                           1,296.000                            14:34:53             TRQX
 8                           1,296.000                            14:34:53             AIMX
 1                           1,296.000                            14:34:58             CHIX
 2                           1,295.000                            14:34:59             BATE
 1                           1,296.000                            14:34:59             AQXE
 1                           1,296.000                            14:35:03             CHIX
 1                           1,296.000                            14:35:03             TRQX
 6                           1,296.000                            14:35:26             AIMX
 102                         1,296.000                            14:35:26             AIMX
 1                           1,296.000                            14:35:26             AQXE
 1                           1,296.000                            14:35:28             AQXE
 83                          1,296.000                            14:35:28             BATE
 4                           1,298.000                            14:35:45             BATE
 11                          1,298.000                            14:36:21             BATE
 6                           1,298.000                            14:36:39             BATE
 8                           1,298.000                            14:36:56             BATE
 4                           1,298.000                            14:37:11             BATE
 3                           1,298.000                            14:37:15             BATE
 1                           1,297.000                            14:37:32             AQXE
 1                           1,297.000                            14:37:32             AQXE
 1                           1,297.000                            14:37:32             AQXE
 1                           1,297.000                            14:37:32             AQXE
 1                           1,297.000                            14:37:32             AQXE
 1                           1,297.000                            14:37:32             AQXE
 4                           1,297.000                            14:37:32             AIMX
 17                          1,297.000                            14:37:32             AIMX
 3                           1,297.000                            14:37:32             AIMX
 12                          1,297.000                            14:37:32             AIMX
 14                          1,297.000                            14:37:32             AIMX
 16                          1,297.000                            14:37:32             AIMX
 1                           1,297.000                            14:37:32             TRQX
 2                           1,297.000                            14:37:32             TRQX
 10                          1,297.000                            14:37:32             AIMX
 1                           1,297.000                            14:37:32             TRQX
 1                           1,297.000                            14:37:32             TRQX
 1                           1,297.000                            14:37:37             TRQX
 2                           1,298.000                            14:37:38             BATE
 1                           1,298.000                            14:37:39             AQXE
 17                          1,298.000                            14:37:41             AQXE
 1                           1,298.000                            14:37:45             AQXE
 23                          1,298.000                            14:37:55             BATE
 67                          1,298.000                            14:37:55             BATE
 5                           1,298.000                            14:38:17             BATE
 10                          1,298.000                            14:38:20             BATE
 1                           1,299.000                            14:39:31             CHIX
 6                           1,300.000                            14:40:32             AIMX
 14                          1,300.000                            14:40:32             AIMX
 132                         1,300.000                            14:40:32             AIMX
 1                           1,300.000                            14:40:32             AQXE
 18                          1,300.000                            14:40:32             AIMX
 1                           1,300.000                            14:40:35             AQXE
 2                           1,300.000                            14:40:35             AQXE
 11                          1,300.000                            14:40:35             AIMX
 3                           1,300.000                            14:40:35             AIMX
 5                           1,300.000                            14:40:35             AIMX
 6                           1,300.000                            14:40:35             AIMX
 6                           1,300.000                            14:40:35             AIMX
 14                          1,300.000                            14:40:35             AIMX
 4                           1,300.000                            14:40:37             AIMX
 94                          1,300.000                            14:40:37             AIMX
 1                           1,300.000                            14:40:40             AQXE
 1                           1,300.000                            14:40:40             AQXE
 1                           1,300.000                            14:40:40             AQXE
 19                          1,300.000                            14:40:40             AQXE
 1                           1,300.000                            14:40:40             AQXE
 8                           1,300.000                            14:40:40             AIMX
 18                          1,300.000                            14:40:40             AIMX
 9                           1,299.000                            14:40:47             BATE
 11                          1,299.000                            14:40:47             BATE
 1                           1,299.000                            14:40:47             CHIX
 1                           1,300.000                            14:40:47             AQXE
 1                           1,300.000                            14:40:47             AQXE
 1                           1,299.000                            14:40:47             CHIX
 1                           1,300.000                            14:40:47             AQXE
 1                           1,300.000                            14:40:47             AQXE
 1                           1,299.000                            14:40:47             CHIX
 1                           1,299.000                            14:40:47             CHIX
 1                           1,299.000                            14:40:47             CHIX
 1                           1,299.000                            14:40:47             CHIX
 1                           1,299.000                            14:40:47             AQXE
 2                           1,299.000                            14:40:47             BATE
 4                           1,299.000                            14:40:47             BATE
 6                           1,299.000                            14:40:47             BATE
 1                           1,299.000                            14:40:47             CHIX
 1                           1,300.000                            14:40:47             AQXE
 1                           1,299.000                            14:40:47             CHIX
 1                           1,299.000                            14:40:47             CHIX
 1                           1,299.000                            14:40:47             CHIX
 1                           1,299.000                            14:40:47             CHIX
 2                           1,299.000                            14:40:47             BATE
 2                           1,299.000                            14:40:47             BATE
 7                           1,299.000                            14:40:47             BATE
 1                           1,299.000                            14:40:47             CHIX
 1                           1,299.000                            14:40:47             CHIX
 80                          1,299.000                            14:40:47             BATE
 1                           1,299.000                            14:40:47             CHIX
 2                           1,299.000                            14:40:47             CHIX
 17                          1,299.000                            14:40:47             CHIX
 1                           1,299.000                            14:40:47             CHIX
 1                           1,299.000                            14:40:47             CHIX
 1                           1,299.000                            14:40:47             CHIX
 1                           1,299.000                            14:40:47             CHIX
 6                           1,299.000                            14:40:47             BATE
 3                           1,299.000                            14:40:47             BATE
 4                           1,299.000                            14:40:47             BATE
 1                           1,299.000                            14:40:47             TRQX
 5                           1,299.000                            14:40:47             BATE
 20                          1,299.000                            14:40:47             TRQX
 1                           1,299.000                            14:40:47             CHIX
 1                           1,299.000                            14:40:47             CHIX
 19                          1,299.000                            14:40:47             CHIX
 2                           1,299.000                            14:40:47             TRQX
 5                           1,299.000                            14:40:47             AIMX
 1                           1,299.000                            14:40:47             TRQX
 1                           1,299.000                            14:40:47             TRQX
 2                           1,299.000                            14:40:47             TRQX
 1                           1,299.000                            14:40:47             TRQX
 1                           1,299.000                            14:40:47             TRQX
 1                           1,299.000                            14:40:47             TRQX
 1                           1,299.000                            14:40:47             TRQX
 1                           1,299.000                            14:40:47             TRQX
 1                           1,299.000                            14:40:47             TRQX
 1                           1,299.000                            14:40:47             TRQX
 1                           1,299.000                            14:40:47             TRQX
 1                           1,299.000                            14:40:47             TRQX
 1                           1,299.000                            14:40:47             TRQX
 1                           1,299.000                            14:40:47             TRQX
 2                           1,299.000                            14:40:47             TRQX
 1                           1,299.000                            14:42:30             TRQX
 1                           1,299.000                            14:42:40             TRQX
 1                           1,299.000                            14:42:40             TRQX
 1                           1,299.000                            14:42:51             TRQX
 22                          1,299.000                            14:42:51             TRQX
 2                           1,299.000                            14:42:57             TRQX
 1                           1,299.000                            14:43:02             TRQX
 1                           1,299.000                            14:43:02             TRQX
 2                           1,299.000                            14:43:09             TRQX
 1                           1,299.000                            14:43:10             TRQX
 1                           1,299.000                            14:43:38             TRQX
 1                           1,299.000                            14:44:10             TRQX
 1                           1,299.000                            14:44:37             TRQX
 2                           1,298.000                            14:44:49             BATE
 1                           1,299.000                            14:44:50             TRQX
 6                           1,298.000                            14:44:50             BATE
 7                           1,298.000                            14:44:50             BATE
 2                           1,298.000                            14:44:51             BATE
 1                           1,299.000                            14:44:51             TRQX
 2                           1,299.000                            14:44:57             TRQX
 22                          1,299.000                            14:44:58             TRQX
 2                           1,298.000                            14:45:07             BATE
 4                           1,298.000                            14:45:07             BATE
 9                           1,298.000                            14:45:07             BATE
 8                           1,298.000                            14:45:07             BATE
 10                          1,298.000                            14:45:07             BATE
 10                          1,298.000                            14:45:07             BATE
 8                           1,298.000                            14:45:07             BATE
 85                          1,298.000                            14:45:07             BATE
 3                           1,298.000                            14:45:07             BATE
 5                           1,298.000                            14:45:07             BATE
 8                           1,298.000                            14:45:07             BATE
 3                           1,298.000                            14:45:07             BATE
 4                           1,298.000                            14:45:07             BATE
 10                          1,298.000                            14:45:07             BATE
 4                           1,298.000                            14:45:07             BATE
 1                           1,298.000                            14:45:08             AQXE
 1                           1,298.000                            14:45:08             AQXE
 1                           1,298.000                            14:45:08             AQXE
 1                           1,298.000                            14:45:08             AQXE
 1                           1,298.000                            14:45:08             AQXE
 1                           1,298.000                            14:45:08             AQXE
 1                           1,298.000                            14:45:08             AQXE
 1                           1,298.000                            14:45:08             AQXE
 1                           1,298.000                            14:45:08             AQXE
 1                           1,298.000                            14:45:08             AQXE
 1                           1,298.000                            14:45:08             AQXE
 1                           1,298.000                            14:45:08             AQXE
 1                           1,298.000                            14:45:08             AQXE
 1                           1,298.000                            14:45:08             AQXE
 1                           1,298.000                            14:45:08             AQXE
 1                           1,298.000                            14:45:08             AQXE
 1                           1,298.000                            14:45:08             AQXE
 1                           1,298.000                            14:45:08             TRQX
 1                           1,298.000                            14:45:11             TRQX
 14                          1,298.000                            14:45:12             AIMX
 22                          1,298.000                            14:45:13             AIMX
 19                          1,298.000                            14:45:14             AQXE
 6                           1,298.000                            14:45:14             AIMX
 73                          1,298.000                            14:45:16             AIMX
 127                         1,298.000                            14:45:16             AIMX
 9                           1,298.000                            14:45:16             AIMX
 6                           1,298.000                            14:45:16             AIMX
 6                           1,298.000                            14:45:16             AIMX
 5                           1,298.000                            14:45:18             AIMX
 10                          1,298.000                            14:45:20             AIMX
 10                          1,298.000                            14:45:20             AIMX
 16                          1,298.000                            14:45:20             AIMX
 17                          1,298.000                            14:45:20             AIMX
 20                          1,298.000                            14:45:20             AIMX
 14                          1,298.000                            14:45:22             AIMX
 22                          1,298.000                            14:45:22             AIMX
 4                           1,298.000                            14:45:22             AIMX
 1                           1,299.000                            14:45:53             CHIX
 2                           1,299.000                            14:46:02             CHIX
 1                           1,299.000                            14:46:02             CHIX
 1                           1,299.000                            14:46:02             CHIX
 1                           1,299.000                            14:46:02             CHIX
 1                           1,299.000                            14:46:02             CHIX
 1                           1,299.000                            14:46:02             CHIX
 1                           1,299.000                            14:46:02             CHIX
 1                           1,299.000                            14:46:02             CHIX
 15                          1,299.000                            14:46:02             CHIX
 1                           1,299.000                            14:46:02             CHIX
 1                           1,299.000                            14:46:45             CHIX
 1                           1,299.000                            14:46:45             CHIX
 1                           1,299.000                            14:46:45             CHIX
 1                           1,299.000                            14:46:45             CHIX
 1                           1,299.000                            14:46:45             CHIX
 1                           1,299.000                            14:46:45             CHIX
 1                           1,299.000                            14:46:45             CHIX
 1                           1,299.000                            14:46:45             CHIX
 16                          1,299.000                            14:46:45             CHIX
 1                           1,299.000                            14:46:45             CHIX
 1                           1,299.000                            14:46:45             CHIX
 1                           1,299.000                            14:46:45             CHIX
 1                           1,299.000                            14:46:45             CHIX
 3                           1,299.000                            14:46:45             AIMX
 4                           1,299.000                            14:46:45             AIMX
 7                           1,299.000                            14:46:45             AIMX
 1                           1,299.000                            14:46:45             AQXE
 1                           1,299.000                            14:46:45             TRQX
 1                           1,299.000                            14:46:45             AQXE
 3                           1,299.000                            14:46:45             AIMX
 1                           1,299.000                            14:46:45             AQXE
 1                           1,299.000                            14:46:45             AQXE
 1                           1,299.000                            14:46:45             TRQX
 1                           1,299.000                            14:46:45             AQXE
 1                           1,299.000                            14:46:45             AQXE
 1                           1,299.000                            14:46:45             TRQX
 1                           1,299.000                            14:46:45             TRQX
 1                           1,299.000                            14:46:45             TRQX
 1                           1,298.000                            14:47:01             AQXE
 1                           1,298.000                            14:47:01             TRQX
 1                           1,298.000                            14:47:02             TRQX
 2                           1,298.000                            14:47:02             TRQX
 5                           1,298.000                            14:47:10             BATE
 11                          1,298.000                            14:47:12             BATE
 8                           1,299.000                            14:47:14             AIMX
 6                           1,299.000                            14:47:15             AIMX
 1                           1,298.000                            14:47:17             AQXE
 16                          1,299.000                            14:47:17             AIMX
 13                          1,299.000                            14:47:27             AIMX
 6                           1,299.000                            14:47:38             AIMX
 5                           1,299.000                            14:47:49             AIMX
 2                           1,298.000                            14:48:13             BATE
 2                           1,298.000                            14:48:13             BATE
 4                           1,298.000                            14:48:13             BATE
 6                           1,298.000                            14:48:13             BATE
 6                           1,298.000                            14:48:13             BATE
 10                          1,298.000                            14:48:13             BATE
 82                          1,298.000                            14:48:13             BATE
 1                           1,298.000                            14:48:13             AQXE
 1                           1,298.000                            14:48:13             AQXE
 1                           1,298.000                            14:48:13             AQXE
 1                           1,298.000                            14:48:13             AQXE
 1                           1,298.000                            14:48:13             AQXE
 1                           1,298.000                            14:48:13             TRQX
 1                           1,298.000                            14:48:13             TRQX
 2                           1,298.000                            14:48:13             TRQX
 1                           1,299.000                            14:48:28             CHIX
 1                           1,299.000                            14:48:37             CHIX
 1                           1,299.000                            14:48:42             CHIX
 1                           1,299.000                            14:48:47             TRQX
 3                           1,299.000                            14:48:55             AIMX
 11                          1,299.000                            14:48:55             AIMX
 22                          1,301.000                            14:49:23             TRQX
 1                           1,301.000                            14:49:44             TRQX
 12                          1,301.000                            14:49:49             AIMX
 1                           1,301.000                            14:49:53             TRQX
 8                           1,301.000                            14:49:53             AIMX
 84                          1,301.000                            14:49:53             AIMX
 4                           1,301.000                            14:50:03             AIMX
 1                           1,301.000                            14:50:06             AQXE
 19                          1,301.000                            14:50:06             AQXE
 1                           1,301.000                            14:50:06             AQXE
 1                           1,301.000                            14:50:06             AQXE
 9                           1,301.000                            14:50:06             AIMX
 1                           1,301.000                            14:50:06             TRQX
 5                           1,301.000                            14:50:06             AIMX
 1                           1,301.000                            14:50:09             AQXE
 1                           1,301.000                            14:50:14             AQXE
 1                           1,301.000                            14:50:46             AQXE
 1                           1,301.000                            14:50:48             TRQX
 81                          1,302.000                            14:53:03             AIMX
 5                           1,301.000                            14:53:03             AIMX
 8                           1,301.000                            14:53:03             AIMX
 9                           1,301.000                            14:53:03             AIMX
 6                           1,301.000                            14:53:03             AIMX
 18                          1,301.000                            14:53:03             AIMX
 1                           1,302.000                            14:53:04             CHIX
 1                           1,302.000                            14:53:06             CHIX
 1                           1,302.000                            14:53:06             CHIX
 16                          1,302.000                            14:53:06             TRQX
 1                           1,302.000                            14:53:14             AQXE
 1                           1,302.000                            14:53:14             CHIX
 1                           1,302.000                            14:53:14             CHIX
 1                           1,302.000                            14:53:14             CHIX
 1                           1,302.000                            14:53:14             CHIX
 1                           1,302.000                            14:53:14             CHIX
 1                           1,302.000                            14:53:14             CHIX
 2                           1,302.000                            14:53:14             TRQX
 1                           1,302.000                            14:53:14             TRQX
 1                           1,302.000                            14:53:14             TRQX
 1                           1,302.000                            14:53:14             TRQX
 1                           1,302.000                            14:53:14             TRQX
 1                           1,302.000                            14:53:14             TRQX
 1                           1,302.000                            14:53:14             TRQX
 1                           1,302.000                            14:53:22             CHIX
 1                           1,302.000                            14:53:22             CHIX
 1                           1,302.000                            14:53:22             CHIX
 1                           1,302.000                            14:53:22             CHIX
 1                           1,302.000                            14:53:22             AQXE
 1                           1,302.000                            14:53:22             AQXE
 1                           1,302.000                            14:53:22             AQXE
 1                           1,302.000                            14:53:22             AQXE
 16                          1,302.000                            14:53:58             CHIX
 1                           1,302.000                            14:53:58             AQXE
 1                           1,302.000                            14:53:58             AQXE
 1                           1,302.000                            14:53:58             AQXE
 1                           1,302.000                            14:53:58             TRQX
 19                          1,302.000                            14:53:58             AQXE
 1                           1,302.000                            14:53:58             TRQX
 1                           1,302.000                            14:53:58             TRQX
 1                           1,302.000                            14:53:58             TRQX
 1                           1,302.000                            14:54:03             TRQX
 1                           1,302.000                            14:54:30             AQXE
 1                           1,302.000                            14:54:30             AQXE
 1                           1,302.000                            14:54:30             CHIX
 1                           1,302.000                            14:54:30             CHIX
 1                           1,302.000                            14:54:30             CHIX
 1                           1,302.000                            14:54:30             CHIX
 1                           1,302.000                            14:54:30             CHIX
 1                           1,302.000                            14:54:33             CHIX
 1                           1,302.000                            14:54:42             CHIX
 1                           1,302.000                            14:54:44             AQXE
 1                           1,302.000                            14:54:48             AQXE
 1                           1,302.000                            14:54:54             AQXE
 1                           1,302.000                            14:55:25             AQXE
 1                           1,302.000                            14:55:25             AQXE
 1                           1,302.000                            14:55:25             TRQX
 1                           1,302.000                            14:55:25             TRQX
 2                           1,302.000                            14:55:25             TRQX
 1                           1,302.000                            14:55:25             TRQX
 1                           1,302.000                            14:55:25             TRQX
 1                           1,302.000                            14:55:25             TRQX
 1                           1,302.000                            14:55:25             TRQX
 1                           1,302.000                            14:56:21             AQXE
 1                           1,302.000                            14:56:21             AQXE
 1                           1,302.000                            14:56:21             CHIX
 1                           1,302.000                            14:56:21             CHIX
 1                           1,302.000                            14:56:21             AQXE
 1                           1,302.000                            14:56:21             AQXE
 4                           1,302.000                            14:56:21             BATE
 14                          1,302.000                            14:56:21             BATE
 15                          1,302.000                            14:56:21             BATE
 1                           1,302.000                            14:56:21             CHIX
 4                           1,302.000                            14:56:21             AIMX
 18                          1,302.000                            14:56:21             CHIX
 133                         1,302.000                            14:56:21             AIMX
 5                           1,302.000                            14:56:21             BATE
 6                           1,302.000                            14:56:21             BATE
 8                           1,302.000                            14:56:21             BATE
 10                          1,302.000                            14:56:21             BATE
 18                          1,302.000                            14:56:21             BATE
 152                         1,302.000                            14:56:21             BATE
 1                           1,302.000                            14:56:21             CHIX
 1                           1,302.000                            14:56:21             CHIX
 14                          1,302.000                            14:56:21             AIMX
 98                          1,302.000                            14:56:21             AIMX
 6                           1,302.000                            14:56:21             AIMX
 13                          1,302.000                            14:56:21             AIMX
 14                          1,302.000                            14:56:21             AIMX
 4                           1,302.000                            14:56:21             BATE
 6                           1,302.000                            14:56:21             AIMX
 9                           1,302.000                            14:56:21             AIMX
 4                           1,302.000                            14:56:21             BATE
 6                           1,302.000                            14:56:21             BATE
 6                           1,302.000                            14:56:21             BATE
 7                           1,302.000                            14:56:21             BATE
 2                           1,302.000                            14:56:21             BATE
 6                           1,302.000                            14:56:21             BATE
 8                           1,302.000                            14:56:21             BATE
 2                           1,302.000                            14:56:21             BATE
 4                           1,302.000                            14:56:21             BATE
 6                           1,302.000                            14:56:21             BATE
 3                           1,302.000                            14:56:21             BATE
 5                           1,302.000                            14:56:21             BATE
 10                          1,302.000                            14:56:21             BATE
 96                          1,302.000                            14:56:21             BATE
 4                           1,302.000                            14:56:21             BATE
 4                           1,302.000                            14:56:21             AIMX
 14                          1,302.000                            14:56:21             BATE
 5                           1,302.000                            14:56:21             AIMX
 10                          1,302.000                            14:56:21             AIMX
 13                          1,302.000                            14:56:21             AIMX
 13                          1,302.000                            14:56:21             AIMX
 3                           1,302.000                            14:56:21             AIMX
 6                           1,302.000                            14:56:21             AIMX
 6                           1,302.000                            14:56:21             AIMX
 12                          1,302.000                            14:56:21             AIMX
 1                           1,302.000                            14:56:21             TRQX
 1                           1,302.000                            14:56:21             TRQX
 6                           1,302.000                            14:56:21             AIMX
 1                           1,302.000                            14:56:21             TRQX
 1                           1,302.000                            14:56:25             CHIX
 1                           1,302.000                            14:56:34             AQXE
 19                          1,302.000                            14:56:43             AQXE
 23                          1,302.000                            14:56:48             TRQX
 1                           1,302.000                            14:57:23             CHIX
 1                           1,302.000                            14:57:23             CHIX
 1                           1,302.000                            14:57:23             TRQX
 1                           1,302.000                            14:57:23             TRQX
 14                          1,302.000                            14:58:08             AIMX
 66                          1,302.000                            14:58:08             AIMX
 1                           1,302.000                            14:58:09             AQXE
 1                           1,302.000                            14:58:09             AQXE
 1                           1,302.000                            14:58:09             AQXE
 2                           1,302.000                            14:58:09             TRQX
 1                           1,302.000                            14:58:09             TRQX
 1                           1,302.000                            14:58:09             TRQX
 4                           1,302.000                            14:58:22             AIMX
 4                           1,302.000                            14:58:22             BATE
 7                           1,302.000                            14:58:22             BATE
 5                           1,302.000                            14:58:22             AIMX
 1                           1,302.000                            14:58:39             CHIX
 1                           1,302.000                            14:58:39             CHIX
 1                           1,302.000                            14:58:39             CHIX
 1                           1,302.000                            14:58:39             CHIX
 18                          1,302.000                            14:58:39             CHIX
 1                           1,302.000                            14:58:39             AQXE
 6                           1,302.000                            14:58:39             AIMX
 8                           1,302.000                            14:58:39             AIMX
 1                           1,302.000                            14:58:39             AQXE
 1                           1,302.000                            14:58:39             AQXE
 2                           1,302.000                            14:58:39             BATE
 3                           1,302.000                            14:58:39             BATE
 1                           1,302.000                            14:58:39             TRQX
 1                           1,302.000                            14:58:39             TRQX
 1                           1,302.000                            14:58:39             TRQX
 2                           1,302.000                            14:58:39             BATE
 1                           1,303.000                            14:59:01             CHIX
 3                           1,303.000                            14:59:11             AIMX
 12                          1,303.000                            14:59:11             AIMX
 11                          1,303.000                            14:59:12             AIMX
 13                          1,303.000                            14:59:14             AIMX
 6                           1,303.000                            14:59:37             AIMX
 10                          1,304.000                            15:00:06             AIMX
 74                          1,304.000                            15:00:06             AIMX
 1                           1,305.000                            15:00:10             AQXE
 1                           1,305.000                            15:00:12             AQXE
 1                           1,305.000                            15:00:24             TRQX
 1                           1,305.000                            15:00:24             TRQX
 1                           1,305.000                            15:00:24             TRQX
 1                           1,305.000                            15:00:24             TRQX
 1                           1,305.000                            15:00:24             TRQX
 1                           1,305.000                            15:00:34             CHIX
 1                           1,305.000                            15:00:34             AQXE
 1                           1,305.000                            15:00:34             AQXE
 1                           1,305.000                            15:00:34             AQXE
 2                           1,305.000                            15:00:34             AIMX
 7                           1,305.000                            15:00:34             AIMX
 14                          1,305.000                            15:00:34             AIMX
 8                           1,305.000                            15:00:38             AIMX
 4                           1,305.000                            15:01:14             AIMX
 5                           1,305.000                            15:01:15             AIMX
 1                           1,305.000                            15:01:16             AQXE
 1                           1,305.000                            15:01:16             CHIX
 1                           1,305.000                            15:01:16             CHIX
 1                           1,305.000                            15:01:16             CHIX
 1                           1,305.000                            15:01:16             CHIX
 1                           1,305.000                            15:01:16             CHIX
 1                           1,305.000                            15:01:16             CHIX
 1                           1,305.000                            15:01:16             TRQX
 23                          1,305.000                            15:01:16             TRQX
 1                           1,305.000                            15:01:16             TRQX
 2                           1,305.000                            15:01:17             TRQX
 9                           1,305.000                            15:01:35             AIMX
 1                           1,305.000                            15:02:01             CHIX
 1                           1,305.000                            15:02:01             CHIX
 3                           1,305.000                            15:02:01             AIMX
 6                           1,305.000                            15:02:01             AIMX
 9                           1,305.000                            15:02:01             AIMX
 1                           1,305.000                            15:02:01             TRQX
 1                           1,305.000                            15:02:01             TRQX
 1                           1,305.000                            15:02:01             AQXE
 1                           1,305.000                            15:02:01             AQXE
 1                           1,305.000                            15:02:01             AQXE
 1                           1,305.000                            15:02:01             AQXE
 1                           1,305.000                            15:02:01             AQXE
 19                          1,305.000                            15:02:01             AQXE
 5                           1,305.000                            15:02:05             BATE
 8                           1,305.000                            15:02:07             BATE
 13                          1,305.000                            15:02:10             AIMX
 10                          1,305.000                            15:02:10             BATE
 2                           1,305.000                            15:02:12             BATE
 2                           1,305.000                            15:02:12             BATE
 4                           1,305.000                            15:02:12             BATE
 6                           1,305.000                            15:02:12             BATE
 4                           1,305.000                            15:02:13             BATE
 12                          1,305.000                            15:02:13             AIMX
 162                         1,305.000                            15:02:13             BATE
 6                           1,305.000                            15:02:14             AIMX
 17                          1,305.000                            15:02:23             CHIX
 3                           1,305.000                            15:02:23             BATE
 9                           1,305.000                            15:02:23             BATE
 10                          1,305.000                            15:02:23             BATE
 120                         1,305.000                            15:02:23             AIMX
 1                           1,305.000                            15:02:23             AQXE
 13                          1,305.000                            15:02:54             AIMX
 1                           1,306.000                            15:04:01             CHIX
 1                           1,306.000                            15:04:01             CHIX
 1                           1,306.000                            15:04:01             CHIX
 1                           1,306.000                            15:04:03             CHIX
 1                           1,306.000                            15:04:03             CHIX
 1                           1,306.000                            15:04:05             CHIX
 1                           1,306.000                            15:04:06             CHIX
 1                           1,306.000                            15:04:11             CHIX
 1                           1,306.000                            15:04:32             CHIX
 1                           1,306.000                            15:04:51             CHIX
 8                           1,306.000                            15:05:17             BATE
 1                           1,306.000                            15:05:17             TRQX
 5                           1,306.000                            15:05:19             BATE
 84                          1,306.000                            15:05:19             AIMX
 1                           1,306.000                            15:05:19             TRQX
 7                           1,306.000                            15:05:19             BATE
 2                           1,306.000                            15:05:20             BATE
 4                           1,306.000                            15:05:22             BATE
 1                           1,306.000                            15:05:22             TRQX
 2                           1,306.000                            15:05:22             TRQX
 3                           1,306.000                            15:05:22             AIMX
 1                           1,306.000                            15:05:22             TRQX
 6                           1,306.000                            15:05:23             BATE
 74                          1,306.000                            15:05:23             BATE
 1                           1,306.000                            15:05:23             TRQX
 9                           1,306.000                            15:05:23             AIMX
 21                          1,306.000                            15:05:23             TRQX
 4                           1,306.000                            15:05:24             BATE
 1                           1,306.000                            15:05:24             TRQX
 1                           1,306.000                            15:05:24             TRQX
 2                           1,306.000                            15:05:25             BATE
 1                           1,306.000                            15:05:25             TRQX
 2                           1,306.000                            15:05:25             BATE
 3                           1,306.000                            15:05:26             BATE
 8                           1,306.000                            15:05:26             BATE
 6                           1,306.000                            15:05:27             AIMX
 6                           1,306.000                            15:05:27             AIMX
 1                           1,306.000                            15:05:27             TRQX
 1                           1,306.000                            15:05:29             TRQX
 1                           1,306.000                            15:05:29             TRQX
 4                           1,306.000                            15:05:30             AIMX
 9                           1,306.000                            15:05:30             AIMX
 7                           1,306.000                            15:05:31             BATE
 5                           1,306.000                            15:05:32             AIMX
 5                           1,306.000                            15:05:40             AIMX
 6                           1,306.000                            15:05:40             AIMX
 1                           1,306.000                            15:06:07             CHIX
 1                           1,306.000                            15:06:10             CHIX
 1                           1,306.000                            15:06:16             CHIX
 1                           1,306.000                            15:06:25             CHIX
 14                          1,306.000                            15:06:45             CHIX
 3                           1,306.000                            15:06:45             CHIX
 1                           1,306.000                            15:06:56             AQXE
 1                           1,306.000                            15:06:56             AQXE
 1                           1,306.000                            15:06:56             AQXE
 17                          1,306.000                            15:06:56             AQXE
 1                           1,306.000                            15:06:56             CHIX
 1                           1,306.000                            15:06:56             TRQX
 9                           1,307.000                            15:07:19             AIMX
 1                           1,307.000                            15:07:24             AQXE
 1                           1,307.000                            15:07:24             CHIX
 1                           1,307.000                            15:07:25             CHIX
 1                           1,307.000                            15:07:25             CHIX
 14                          1,307.000                            15:07:26             AIMX
 1                           1,307.000                            15:07:27             AQXE
 1                           1,307.000                            15:07:27             CHIX
 1                           1,307.000                            15:07:28             AQXE
 9                           1,307.000                            15:07:28             AIMX
 1                           1,307.000                            15:07:28             TRQX
 5                           1,307.000                            15:07:30             AIMX
 1                           1,307.000                            15:07:30             AIMX
 1                           1,307.000                            15:07:30             TRQX
 14                          1,307.000                            15:07:30             AIMX
 1                           1,307.000                            15:07:31             AQXE
 1                           1,307.000                            15:07:32             AQXE
 1                           1,307.000                            15:07:32             AQXE
 2                           1,306.000                            15:07:32             BATE
 5                           1,306.000                            15:07:32             BATE
 5                           1,306.000                            15:07:32             BATE
 6                           1,306.000                            15:07:32             BATE
 2                           1,306.000                            15:07:32             BATE
 6                           1,306.000                            15:07:32             BATE
 7                           1,306.000                            15:07:32             BATE
 2                           1,306.000                            15:07:32             BATE
 4                           1,306.000                            15:07:32             BATE
 9                           1,306.000                            15:07:32             BATE
 1                           1,306.000                            15:07:32             CHIX
 3                           1,306.000                            15:07:32             BATE
 4                           1,306.000                            15:07:32             BATE
 8                           1,306.000                            15:07:32             BATE
 1                           1,306.000                            15:07:32             CHIX
 1                           1,306.000                            15:07:32             AQXE
 1                           1,306.000                            15:07:32             AQXE
 1                           1,306.000                            15:07:32             AQXE
 1                           1,306.000                            15:07:32             AQXE
 4                           1,306.000                            15:07:32             AIMX
 5                           1,306.000                            15:07:32             AIMX
 1                           1,306.000                            15:07:32             TRQX
 1                           1,306.000                            15:07:32             TRQX
 6                           1,306.000                            15:07:32             AIMX
 115                         1,306.000                            15:07:32             AIMX
 1                           1,306.000                            15:07:32             TRQX
 1                           1,306.000                            15:07:32             TRQX
 1                           1,306.000                            15:07:32             TRQX
 1                           1,306.000                            15:07:32             TRQX
 1                           1,306.000                            15:07:32             TRQX
 1                           1,306.000                            15:07:32             TRQX
 1                           1,306.000                            15:07:32             TRQX
 1                           1,306.000                            15:07:33             AQXE
 1                           1,306.000                            15:07:35             AQXE
 2                           1,306.000                            15:07:36             TRQX
 20                          1,306.000                            15:07:36             AIMX
 23                          1,306.000                            15:07:43             TRQX
 13                          1,306.000                            15:07:45             BATE
 3                           1,306.000                            15:07:47             AIMX
 97                          1,306.000                            15:07:48             BATE
 1                           1,306.000                            15:07:53             CHIX
 1                           1,306.000                            15:07:55             TRQX
 1                           1,306.000                            15:07:58             AQXE
 1                           1,306.000                            15:08:24             CHIX
 1                           1,306.000                            15:08:30             CHIX
 18                          1,306.000                            15:08:36             CHIX
 1                           1,306.000                            15:08:39             CHIX
 17                          1,306.000                            15:08:44             AIMX
 4                           1,306.000                            15:08:44             AIMX
 17                          1,306.000                            15:09:03             AQXE
 1                           1,306.000                            15:09:03             AQXE
 1                           1,306.000                            15:09:03             AQXE
 1                           1,306.000                            15:09:03             AQXE
 1                           1,306.000                            15:09:03             AQXE
 1                           1,306.000                            15:09:03             AQXE
 1                           1,306.000                            15:09:03             AQXE
 1                           1,306.000                            15:09:03             CHIX
 1                           1,306.000                            15:09:03             CHIX
 1                           1,306.000                            15:09:03             TRQX
 1                           1,306.000                            15:09:03             TRQX
 1                           1,306.000                            15:09:03             TRQX
 1                           1,306.000                            15:09:03             TRQX
 1                           1,306.000                            15:09:16             AQXE
 1                           1,306.000                            15:09:16             AQXE
 1                           1,306.000                            15:09:16             AQXE
 1                           1,306.000                            15:09:16             AQXE
 1                           1,306.000                            15:09:16             AQXE
 1                           1,306.000                            15:09:16             AQXE
 1                           1,306.000                            15:09:16             AQXE
 1                           1,306.000                            15:09:16             CHIX
 1                           1,306.000                            15:09:16             CHIX
 1                           1,306.000                            15:09:16             CHIX
 2                           1,306.000                            15:09:16             BATE
 7                           1,306.000                            15:09:16             BATE
 1                           1,306.000                            15:09:16             CHIX
 1                           1,306.000                            15:09:16             CHIX
 1                           1,306.000                            15:09:16             TRQX
 1                           1,306.000                            15:09:16             TRQX
 4                           1,306.000                            15:09:20             BATE
 2                           1,306.000                            15:09:21             TRQX
 75                          1,306.000                            15:09:21             AIMX
 16                          1,306.000                            15:09:26             AIMX
 1                           1,306.000                            15:09:26             TRQX
 5                           1,306.000                            15:09:37             AIMX
 6                           1,306.000                            15:09:37             AIMX
 6                           1,306.000                            15:09:37             BATE
 1                           1,306.000                            15:09:43             CHIX
 2                           1,306.000                            15:09:43             BATE
 9                           1,306.000                            15:09:43             AIMX
 7                           1,306.000                            15:09:48             BATE
 12                          1,306.000                            15:09:48             AIMX
 4                           1,306.000                            15:09:48             AIMX
 2                           1,306.000                            15:09:51             BATE
 5                           1,306.000                            15:09:51             BATE
 4                           1,306.000                            15:09:51             BATE
 98                          1,306.000                            15:09:51             BATE
 1                           1,306.000                            15:09:53             TRQX
 6                           1,306.000                            15:09:53             AIMX
 1                           1,306.000                            15:09:59             AQXE
 3                           1,306.000                            15:09:59             BATE
 3                           1,306.000                            15:10:00             AIMX
 8                           1,306.000                            15:10:00             BATE
 8                           1,306.000                            15:10:12             AIMX
 3                           1,306.000                            15:10:12             AIMX
 4                           1,306.000                            15:10:12             BATE
 14                          1,306.000                            15:10:12             AQXE
 1                           1,306.000                            15:10:12             AQXE
 1                           1,306.000                            15:10:12             TRQX
 1                           1,306.000                            15:10:12             TRQX
 20                          1,306.000                            15:10:24             TRQX
 10                          1,306.000                            15:10:24             BATE
 1                           1,306.000                            15:10:38             CHIX
 1                           1,306.000                            15:10:42             CHIX
 10                          1,306.000                            15:10:47             AIMX
 140                         1,305.000                            15:10:49             AIMX
 3                           1,305.000                            15:10:50             BATE
 5                           1,305.000                            15:10:50             BATE
 8                           1,305.000                            15:10:50             BATE
 1                           1,305.000                            15:10:50             CHIX
 1                           1,305.000                            15:10:50             AQXE
 1                           1,305.000                            15:10:50             AQXE
 1                           1,305.000                            15:10:50             AQXE
 1                           1,305.000                            15:10:50             AQXE
 1                           1,305.000                            15:10:50             TRQX
 1                           1,305.000                            15:10:50             TRQX
 1                           1,305.000                            15:10:50             TRQX
 1                           1,305.000                            15:10:50             TRQX
 17                          1,305.000                            15:10:51             CHIX
 4                           1,305.000                            15:12:11             AIMX
 13                          1,305.000                            15:12:16             AIMX
 4                           1,305.000                            15:12:26             BATE
 6                           1,305.000                            15:12:26             BATE
 7                           1,305.000                            15:12:26             BATE
 2                           1,305.000                            15:12:26             BATE
 5                           1,305.000                            15:12:26             AIMX
 6                           1,305.000                            15:12:26             AIMX
 1                           1,305.000                            15:12:27             AQXE
 1                           1,305.000                            15:12:27             CHIX
 1                           1,305.000                            15:12:27             CHIX
 1                           1,305.000                            15:12:27             CHIX
 1                           1,305.000                            15:12:27             CHIX
 1                           1,305.000                            15:12:27             TRQX
 1                           1,305.000                            15:12:27             TRQX
 1                           1,305.000                            15:12:27             TRQX
 1                           1,305.000                            15:12:27             TRQX
 2                           1,305.000                            15:12:27             TRQX
 1                           1,305.000                            15:12:36             TRQX
 1                           1,305.000                            15:12:55             TRQX
 20                          1,305.000                            15:12:55             AIMX
 2                           1,305.000                            15:12:56             BATE
 12                          1,305.000                            15:12:56             AIMX
 9                           1,305.000                            15:13:01             AIMX
 8                           1,305.000                            15:13:02             BATE
 1                           1,304.000                            15:13:02             CHIX
 1                           1,304.000                            15:13:02             AQXE
 1                           1,304.000                            15:13:02             AQXE
 1                           1,304.000                            15:13:02             AQXE
 16                          1,304.000                            15:13:02             AQXE
 1                           1,304.000                            15:13:04             AQXE
 4                           1,305.000                            15:13:11             BATE
 1                           1,304.000                            15:13:11             AQXE
 3                           1,304.000                            15:13:11             AIMX
 6                           1,304.000                            15:13:26             AIMX
 3                           1,305.000                            15:13:28             BATE
 135                         1,304.000                            15:13:50             AIMX
 5                           1,305.000                            15:13:54             BATE
 10                          1,305.000                            15:13:56             BATE
 6                           1,305.000                            15:16:40             BATE
 117                         1,305.000                            15:16:40             BATE
 1                           1,305.000                            15:16:40             AQXE
 1                           1,305.000                            15:16:40             AQXE
 17                          1,305.000                            15:16:40             CHIX
 1                           1,305.000                            15:16:40             CHIX
 1                           1,305.000                            15:16:40             CHIX
 1                           1,305.000                            15:16:40             CHIX
 1                           1,305.000                            15:16:40             AQXE
 4                           1,305.000                            15:16:40             BATE
 8                           1,305.000                            15:16:40             BATE
 70                          1,305.000                            15:16:40             BATE
 1                           1,305.000                            15:16:40             AQXE
 1                           1,305.000                            15:16:40             AQXE
 1                           1,305.000                            15:16:40             CHIX
 1                           1,305.000                            15:16:40             CHIX
 1                           1,305.000                            15:16:40             CHIX
 1                           1,305.000                            15:16:40             CHIX
 7                           1,305.000                            15:16:40             BATE
 8                           1,305.000                            15:16:40             BATE
 2                           1,305.000                            15:16:40             BATE
 4                           1,305.000                            15:16:40             BATE
 1                           1,305.000                            15:16:40             AQXE
 1                           1,305.000                            15:16:40             AQXE
 1                           1,305.000                            15:16:40             AQXE
 2                           1,305.000                            15:16:40             BATE
 1                           1,305.000                            15:16:40             AQXE
 1                           1,305.000                            15:16:40             AQXE
 1                           1,305.000                            15:16:40             AQXE
 1                           1,305.000                            15:16:40             CHIX
 1                           1,305.000                            15:16:40             CHIX
 1                           1,305.000                            15:16:40             CHIX
 1                           1,305.000                            15:16:40             CHIX
 1                           1,305.000                            15:16:40             CHIX
 1                           1,305.000                            15:16:40             CHIX
 4                           1,305.000                            15:16:40             AIMX
 8                           1,305.000                            15:16:40             AIMX
 5                           1,305.000                            15:16:41             AIMX
 6                           1,305.000                            15:16:41             AIMX
 10                          1,305.000                            15:16:41             AIMX
 3                           1,305.000                            15:16:41             AIMX
 12                          1,305.000                            15:16:41             AIMX
 13                          1,305.000                            15:16:41             AIMX
 85                          1,305.000                            15:16:41             AIMX
 1                           1,305.000                            15:16:41             TRQX
 13                          1,305.000                            15:16:41             AIMX
 20                          1,305.000                            15:16:41             TRQX
 1                           1,305.000                            15:16:41             TRQX
 1                           1,305.000                            15:16:41             TRQX
 1                           1,305.000                            15:16:41             TRQX
 9                           1,305.000                            15:16:41             AIMX
 1                           1,305.000                            15:16:41             TRQX
 1                           1,305.000                            15:16:41             TRQX
 1                           1,305.000                            15:16:41             TRQX
 1                           1,305.000                            15:16:41             TRQX
 1                           1,305.000                            15:16:41             TRQX
 1                           1,305.000                            15:16:41             TRQX
 1                           1,305.000                            15:16:41             TRQX
 2                           1,305.000                            15:16:41             TRQX
 3                           1,305.000                            15:16:48             BATE
 6                           1,305.000                            15:17:17             AIMX
 1                           1,305.000                            15:17:23             TRQX
 5                           1,305.000                            15:17:39             BATE
 10                          1,305.000                            15:17:55             BATE
 4                           1,305.000                            15:18:21             BATE
 4                           1,305.000                            15:18:21             BATE
 6                           1,305.000                            15:18:34             BATE
 8                           1,305.000                            15:18:36             BATE
 11                          1,305.000                            15:18:36             AIMX
 3                           1,304.000                            15:18:39             AIMX
 13                          1,305.000                            15:18:39             AIMX
 6                           1,304.000                            15:18:39             AIMX
 8                           1,304.000                            15:18:39             AIMX
 13                          1,305.000                            15:18:42             CHIX
 5                           1,305.000                            15:18:42             CHIX
 1                           1,305.000                            15:18:43             TRQX
 1                           1,305.000                            15:18:46             TRQX
 19                          1,305.000                            15:18:46             TRQX
 1                           1,305.000                            15:18:48             TRQX
 1                           1,305.000                            15:18:50             CHIX
 2                           1,305.000                            15:18:51             BATE
 1                           1,305.000                            15:18:51             TRQX
 1                           1,305.000                            15:18:52             TRQX
 74                          1,304.000                            15:18:52             AIMX
 4                           1,304.000                            15:18:52             AIMX
 7                           1,305.000                            15:18:53             BATE
 4                           1,305.000                            15:18:55             BATE
 1                           1,305.000                            15:18:56             CHIX
 2                           1,305.000                            15:18:57             BATE
 2                           1,305.000                            15:18:58             TRQX
 1                           1,305.000                            15:19:03             CHIX
 1                           1,305.000                            15:19:03             TRQX
 1                           1,305.000                            15:19:03             TRQX
 1                           1,305.000                            15:19:05             CHIX
 1                           1,305.000                            15:19:09             CHIX
 1                           1,305.000                            15:19:10             CHIX
 3                           1,305.000                            15:19:13             BATE
 1                           1,305.000                            15:19:16             CHIX
 4                           1,305.000                            15:19:16             BATE
 1                           1,305.000                            15:19:22             TRQX
 1                           1,305.000                            15:19:42             CHIX
 1                           1,305.000                            15:20:08             CHIX
 5                           1,305.000                            15:20:09             BATE
 87                          1,305.000                            15:20:31             BATE
 1                           1,305.000                            15:20:34             CHIX
 1                           1,305.000                            15:20:45             TRQX
 10                          1,305.000                            15:20:51             BATE
 1                           1,305.000                            15:20:52             CHIX
 1                           1,305.000                            15:20:56             TRQX
 6                           1,305.000                            15:20:57             BATE
 1                           1,305.000                            15:21:00             TRQX
 4                           1,305.000                            15:21:02             TRQX
 16                          1,305.000                            15:21:02             TRQX
 1                           1,305.000                            15:21:09             TRQX
 1                           1,305.000                            15:21:10             TRQX
 1                           1,305.000                            15:21:10             TRQX
 2                           1,305.000                            15:21:12             BATE
 1                           1,305.000                            15:21:15             TRQX
 1                           1,305.000                            15:21:17             CHIX
 1                           1,305.000                            15:21:20             CHIX
 1                           1,305.000                            15:21:20             TRQX
 1                           1,305.000                            15:21:22             CHIX
 1                           1,305.000                            15:21:26             CHIX
 2                           1,305.000                            15:21:26             BATE
 7                           1,305.000                            15:21:33             BATE
 8                           1,305.000                            15:21:34             BATE
 4                           1,305.000                            15:21:36             BATE
 1                           1,305.000                            15:21:40             CHIX
 2                           1,305.000                            15:21:40             TRQX
 4                           1,305.000                            15:21:59             BATE
 9                           1,305.000                            15:22:09             CHIX
 8                           1,305.000                            15:22:09             CHIX
 1                           1,305.000                            15:22:10             CHIX
 1                           1,305.000                            15:22:12             CHIX
 8                           1,305.000                            15:22:18             BATE
 1                           1,305.000                            15:22:34             TRQX
 1                           1,305.000                            15:22:39             TRQX
 3                           1,305.000                            15:22:46             BATE
 1                           1,305.000                            15:22:50             TRQX
 2                           1,305.000                            15:23:13             BATE
 1                           1,305.000                            15:23:27             TRQX
 1                           1,305.000                            15:23:29             CHIX
 1                           1,305.000                            15:23:29             TRQX
 1                           1,305.000                            15:23:32             CHIX
 1                           1,305.000                            15:23:44             TRQX
 2                           1,305.000                            15:23:51             BATE
 80                          1,305.000                            15:24:05             BATE
 1                           1,305.000                            15:24:21             CHIX
 1                           1,305.000                            15:24:24             TRQX
 1                           1,305.000                            15:24:26             CHIX
 5                           1,305.000                            15:24:27             BATE
 1                           1,305.000                            15:24:31             CHIX
 18                          1,305.000                            15:24:53             TRQX
 1                           1,305.000                            15:24:59             TRQX
 1                           1,305.000                            15:25:07             TRQX
 1                           1,305.000                            15:25:14             TRQX
 6                           1,305.000                            15:25:19             BATE
 10                          1,305.000                            15:25:22             BATE
 4                           1,305.000                            15:25:31             BATE
 8                           1,305.000                            15:25:42             BATE
 2                           1,305.000                            15:25:45             TRQX
 4                           1,305.000                            15:25:45             BATE
 8                           1,305.000                            15:25:50             BATE
 1                           1,305.000                            15:25:57             TRQX
 2                           1,305.000                            15:25:57             BATE
 1                           1,305.000                            15:25:57             TRQX
 2                           1,305.000                            15:26:02             BATE
 1                           1,305.000                            15:26:03             TRQX
 3                           1,305.000                            15:26:05             BATE
 1                           1,305.000                            15:26:15             TRQX
 7                           1,305.000                            15:26:58             BATE
 1                           1,305.000                            15:27:41             TRQX
 1                           1,305.000                            15:27:56             TRQX
 2                           1,305.000                            15:28:01             BATE
 5                           1,305.000                            15:28:13             BATE
 95                          1,305.000                            15:28:26             BATE
 1                           1,305.000                            15:28:26             TRQX
 80                          1,305.000                            15:28:39             AIMX
 24                          1,305.000                            15:28:40             AIMX
 1                           1,305.000                            15:28:41             AQXE
 3                           1,305.000                            15:28:44             AQXE
 5                           1,305.000                            15:28:44             AQXE
 1                           1,305.000                            15:28:44             CHIX
 2                           1,305.000                            15:28:44             AQXE
 4                           1,305.000                            15:28:44             AQXE
 18                          1,305.000                            15:28:44             CHIX
 1                           1,305.000                            15:28:44             CHIX
 1                           1,305.000                            15:28:44             CHIX
 50                          1,305.000                            15:28:44             AQXE
 12                          1,305.000                            15:28:44             AIMX
 15                          1,305.000                            15:28:44             AIMX
 15                          1,305.000                            15:28:44             AIMX
 10                          1,305.000                            15:28:44             AIMX
 11                          1,305.000                            15:28:44             AIMX
 32                          1,305.000                            15:28:44             AIMX
 42                          1,305.000                            15:28:44             AIMX
 10                          1,305.000                            15:28:44             AIMX
 12                          1,305.000                            15:28:44             AIMX
 20                          1,305.000                            15:28:44             AIMX
 19                          1,305.000                            15:28:44             AQXE
 95                          1,305.000                            15:28:44             AIMX
 114                         1,305.000                            15:28:44             AIMX
 1                           1,305.000                            15:28:44             CHIX
 1                           1,305.000                            15:28:44             AQXE
 2                           1,305.000                            15:28:44             AQXE
 2                           1,305.000                            15:28:44             AQXE
 1                           1,305.000                            15:28:44             AQXE
 1                           1,305.000                            15:28:45             CHIX
 2                           1,305.000                            15:28:45             AQXE
 1                           1,305.000                            15:28:45             AQXE
 1                           1,305.000                            15:28:45             CHIX
 1                           1,305.000                            15:28:45             CHIX
 1                           1,305.000                            15:28:45             CHIX
 9                           1,305.000                            15:28:45             AIMX
 14                          1,305.000                            15:28:45             AIMX
 1                           1,305.000                            15:28:46             AQXE
 3                           1,305.000                            15:28:46             AQXE
 1                           1,305.000                            15:28:46             AQXE
 3                           1,305.000                            15:28:46             AIMX
 4                           1,305.000                            15:28:46             AIMX
 6                           1,305.000                            15:28:46             AIMX
 8                           1,305.000                            15:28:46             AIMX
 1                           1,305.000                            15:28:47             AQXE
 1                           1,305.000                            15:28:47             AQXE
 1                           1,305.000                            15:28:47             CHIX
 6                           1,305.000                            15:28:48             AIMX
 12                          1,305.000                            15:28:48             AIMX
 1                           1,305.000                            15:28:49             CHIX
 1                           1,305.000                            15:28:50             AQXE
 1                           1,305.000                            15:28:50             CHIX
 1                           1,305.000                            15:28:54             TRQX
 16                          1,305.000                            15:29:05             TRQX
 12                          1,305.000                            15:29:05             TRQX
 1                           1,305.000                            15:29:16             CHIX
 4                           1,305.000                            15:29:25             BATE
 1                           1,305.000                            15:29:29             TRQX
 6                           1,305.000                            15:29:35             BATE
 1                           1,305.000                            15:29:35             TRQX
 1                           1,305.000                            15:29:44             TRQX
 2                           1,305.000                            15:29:45             BATE
 10                          1,305.000                            15:29:48             BATE
 2                           1,305.000                            15:29:57             TRQX
 1                           1,305.000                            15:30:00             TRQX
 3                           1,305.000                            15:30:06             BATE
 4                           1,305.000                            15:30:08             BATE
 1                           1,305.000                            15:30:12             TRQX
 2                           1,305.000                            15:30:18             BATE
 1                           1,305.000                            15:30:22             TRQX
 8                           1,305.000                            15:30:22             BATE
 12                          1,304.000                            15:30:24             AIMX
 6                           1,304.000                            15:30:24             AIMX
 15                          1,304.000                            15:30:24             AIMX
 5                           1,304.000                            15:30:24             AIMX
 9                           1,304.000                            15:30:24             AIMX
 10                          1,304.000                            15:30:24             AIMX
 1                           1,304.000                            15:30:24             TRQX
 5                           1,304.000                            15:30:24             AIMX
 13                          1,304.000                            15:30:24             AIMX
 1                           1,304.000                            15:30:26             CHIX
 1                           1,304.000                            15:30:26             CHIX
 1                           1,304.000                            15:30:26             CHIX
 9                           1,305.000                            15:30:37             BATE
 16                          1,304.000                            15:31:02             CHIX
 1                           1,304.000                            15:31:02             AQXE
 1                           1,304.000                            15:31:02             AQXE
 1                           1,304.000                            15:31:02             AQXE
 1                           1,304.000                            15:31:02             AQXE
 1                           1,304.000                            15:31:02             AQXE
 1                           1,304.000                            15:31:02             AQXE
 1                           1,304.000                            15:31:02             AQXE
 1                           1,304.000                            15:31:02             AQXE
 1                           1,304.000                            15:31:02             AQXE
 1                           1,304.000                            15:31:02             AQXE
 1                           1,304.000                            15:31:02             TRQX
 1                           1,304.000                            15:31:02             TRQX
 1                           1,304.000                            15:31:02             TRQX
 84                          1,304.000                            15:31:05             AIMX
 6                           1,304.000                            15:31:05             AIMX
 1                           1,304.000                            15:31:06             CHIX
 15                          1,305.000                            15:32:06             AIMX
 5                           1,306.000                            15:32:36             AIMX
 5                           1,306.000                            15:32:36             AIMX
 5                           1,306.000                            15:32:39             AIMX
 1                           1,306.000                            15:32:39             AIMX
 4                           1,306.000                            15:32:41             AIMX
 2                           1,306.000                            15:32:44             AIMX
 9                           1,306.000                            15:32:44             AIMX
 3                           1,306.000                            15:32:47             AIMX
 12                          1,306.000                            15:32:52             AIMX
 15                          1,306.000                            15:32:55             AIMX
 5                           1,306.000                            15:33:05             AIMX
 1                           1,305.000                            15:33:15             CHIX
 5                           1,305.000                            15:33:15             BATE
 6                           1,305.000                            15:33:15             BATE
 1                           1,305.000                            15:33:15             CHIX
 1                           1,305.000                            15:33:15             CHIX
 1                           1,305.000                            15:33:15             CHIX
 1                           1,305.000                            15:33:15             CHIX
 2                           1,305.000                            15:33:15             BATE
 2                           1,305.000                            15:33:15             BATE
 3                           1,305.000                            15:33:15             BATE
 8                           1,305.000                            15:33:15             BATE
 8                           1,305.000                            15:33:15             BATE
 8                           1,305.000                            15:33:15             BATE
 8                           1,305.000                            15:33:15             BATE
 4                           1,305.000                            15:33:15             BATE
 4                           1,305.000                            15:33:15             BATE
 135                         1,305.000                            15:33:15             BATE
 1                           1,305.000                            15:33:15             CHIX
 1                           1,305.000                            15:33:15             CHIX
 1                           1,305.000                            15:33:15             CHIX
 1                           1,305.000                            15:33:15             CHIX
 1                           1,305.000                            15:33:15             CHIX
 1                           1,305.000                            15:33:15             CHIX
 1                           1,305.000                            15:33:15             CHIX
 1                           1,305.000                            15:33:15             CHIX
 1                           1,305.000                            15:33:15             TRQX
 1                           1,305.000                            15:33:15             TRQX
 1                           1,305.000                            15:33:15             TRQX
 1                           1,305.000                            15:33:15             TRQX
 2                           1,305.000                            15:33:15             TRQX
 18                          1,305.000                            15:33:15             TRQX
 1                           1,305.000                            15:33:15             TRQX
 1                           1,305.000                            15:33:15             TRQX
 1                           1,305.000                            15:33:15             AQXE
 18                          1,305.000                            15:33:15             AQXE
 1                           1,305.000                            15:33:15             AQXE
 1                           1,305.000                            15:33:15             AQXE
 1                           1,305.000                            15:33:15             AQXE
 1                           1,305.000                            15:33:15             AQXE
 1                           1,305.000                            15:33:15             AQXE
 1                           1,305.000                            15:33:15             AQXE
 1                           1,305.000                            15:33:15             AQXE
 95                          1,305.000                            15:33:18             AIMX
 1                           1,305.000                            15:33:22             AQXE
 7                           1,305.000                            15:33:29             AIMX
 2                           1,305.000                            15:33:31             AIMX
 7                           1,305.000                            15:33:31             BATE
 1                           1,305.000                            15:34:07             AQXE
 1                           1,305.000                            15:34:07             AQXE
 1                           1,305.000                            15:34:07             AQXE
 1                           1,305.000                            15:34:07             AQXE
 3                           1,305.000                            15:34:07             AIMX
 6                           1,305.000                            15:34:07             AIMX
 1                           1,305.000                            15:34:07             TRQX
 4                           1,305.000                            15:34:07             AIMX
 1                           1,305.000                            15:34:23             TRQX
 17                          1,305.000                            15:34:23             CHIX
 1                           1,305.000                            15:34:37             TRQX
 15                          1,305.000                            15:34:49             AIMX
 6                           1,305.000                            15:34:56             AIMX
 2                           1,305.000                            15:35:02             BATE
 9                           1,305.000                            15:35:02             BATE
 1                           1,305.000                            15:35:02             TRQX
 78                          1,305.000                            15:35:11             AIMX
 1                           1,305.000                            15:35:11             AQXE
 1                           1,305.000                            15:35:11             CHIX
 1                           1,305.000                            15:35:11             CHIX
 4                           1,305.000                            15:35:24             BATE
 6                           1,305.000                            15:35:24             BATE
 12                          1,305.000                            15:35:24             AIMX
 5                           1,306.000                            15:35:53             AIMX
 10                          1,306.000                            15:35:54             AIMX
 1                           1,306.000                            15:35:54             TRQX
 1                           1,306.000                            15:35:54             TRQX
 1                           1,306.000                            15:35:54             TRQX
 17                          1,306.000                            15:35:54             TRQX
 1                           1,306.000                            15:35:54             AQXE
 1                           1,306.000                            15:35:54             AQXE
 4                           1,306.000                            15:35:54             BATE
 1                           1,306.000                            15:35:54             CHIX
 2                           1,306.000                            15:35:54             BATE
 1                           1,306.000                            15:35:54             CHIX
 1                           1,306.000                            15:35:54             CHIX
 1                           1,306.000                            15:35:54             CHIX
 1                           1,306.000                            15:35:55             AQXE
 1                           1,306.000                            15:35:55             CHIX
 3                           1,306.000                            15:35:58             BATE
 5                           1,306.000                            15:35:58             BATE
 1                           1,306.000                            15:35:58             CHIX
 3                           1,306.000                            15:36:08             AIMX
 1                           1,306.000                            15:36:08             AQXE
 1                           1,306.000                            15:36:08             TRQX
 2                           1,306.000                            15:36:08             TRQX
 1                           1,306.000                            15:36:08             TRQX
 1                           1,306.000                            15:36:08             TRQX
 1                           1,306.000                            15:36:08             TRQX
 1                           1,306.000                            15:36:08             CHIX
 118                         1,306.000                            15:36:16             AIMX
 6                           1,306.000                            15:36:16             AIMX
 19                          1,306.000                            15:36:17             AQXE
 7                           1,306.000                            15:36:17             BATE
 1                           1,306.000                            15:37:03             CHIX
 1                           1,306.000                            15:37:03             CHIX
 8                           1,306.000                            15:37:03             BATE
 85                          1,306.000                            15:37:03             BATE
 1                           1,306.000                            15:37:03             CHIX
 1                           1,306.000                            15:37:03             CHIX
 2                           1,306.000                            15:37:03             BATE
 2                           1,306.000                            15:37:03             BATE
 4                           1,306.000                            15:37:03             BATE
 5                           1,306.000                            15:37:03             BATE
 6                           1,306.000                            15:37:03             BATE
 1                           1,306.000                            15:37:03             AQXE
 1                           1,306.000                            15:37:03             AQXE
 1                           1,306.000                            15:37:03             AQXE
 1                           1,306.000                            15:37:03             AQXE
 4                           1,306.000                            15:37:03             AIMX
 9                           1,306.000                            15:37:03             AIMX
 12                          1,306.000                            15:37:03             AIMX
 15                          1,306.000                            15:37:03             AIMX
 1                           1,306.000                            15:37:03             TRQX
 1                           1,306.000                            15:37:03             TRQX
 1                           1,306.000                            15:37:03             TRQX
 1                           1,306.000                            15:37:03             TRQX
 1                           1,306.000                            15:37:03             TRQX
 17                          1,306.000                            15:37:34             CHIX
 1                           1,306.000                            15:37:41             AQXE
 1                           1,306.000                            15:37:41             AQXE
 1                           1,306.000                            15:37:41             AQXE
 1                           1,306.000                            15:38:02             CHIX
 1                           1,306.000                            15:38:02             TRQX
 3                           1,306.000                            15:38:02             BATE
 1                           1,306.000                            15:38:02             TRQX
 22                          1,306.000                            15:38:02             TRQX
 1                           1,306.000                            15:38:02             AQXE
 1                           1,306.000                            15:38:02             AQXE
 15                          1,306.000                            15:38:02             AIMX
 6                           1,306.000                            15:38:02             AIMX
 12                          1,306.000                            15:38:02             AIMX
 1                           1,306.000                            15:38:40             TRQX
 1                           1,306.000                            15:38:40             TRQX
 6                           1,306.000                            15:39:15             BATE
 8                           1,306.000                            15:39:15             BATE
 2                           1,306.000                            15:39:15             BATE
 85                          1,306.000                            15:39:15             BATE
 1                           1,306.000                            15:39:15             CHIX
 1                           1,306.000                            15:39:15             CHIX
 1                           1,306.000                            15:39:15             CHIX
 1                           1,306.000                            15:39:15             AQXE
 1                           1,306.000                            15:39:15             CHIX
 2                           1,306.000                            15:39:15             TRQX
 3                           1,306.000                            15:39:15             AIMX
 1                           1,306.000                            15:39:15             TRQX
 1                           1,306.000                            15:39:15             TRQX
 1                           1,306.000                            15:39:15             TRQX
 18                          1,306.000                            15:39:25             AQXE
 7                           1,306.000                            15:39:31             BATE
 4                           1,306.000                            15:39:31             BATE
 6                           1,306.000                            15:39:31             AIMX
 10                          1,306.000                            15:39:31             BATE
 5                           1,306.000                            15:39:32             AIMX
 7                           1,306.000                            15:40:01             BATE
 1                           1,306.000                            15:40:01             CHIX
 1                           1,306.000                            15:40:01             TRQX
 1                           1,305.000                            15:40:08             CHIX
 1                           1,305.000                            15:40:09             AQXE
 1                           1,305.000                            15:40:09             AQXE
 1                           1,305.000                            15:40:10             TRQX
 2                           1,305.000                            15:40:11             BATE
 1                           1,305.000                            15:40:19             CHIX
 3                           1,305.000                            15:42:46             BATE
 4                           1,305.000                            15:42:46             BATE
 5                           1,305.000                            15:42:46             BATE
 1                           1,305.000                            15:42:46             CHIX
 2                           1,305.000                            15:42:46             BATE
 8                           1,305.000                            15:42:46             BATE
 1                           1,305.000                            15:42:46             CHIX
 1                           1,305.000                            15:42:46             AQXE
 1                           1,305.000                            15:42:46             CHIX
 1                           1,305.000                            15:42:46             CHIX
 1                           1,305.000                            15:42:46             CHIX
 1                           1,305.000                            15:42:46             AQXE
 1                           1,305.000                            15:42:46             AQXE
 1                           1,305.000                            15:42:46             AQXE
 1                           1,305.000                            15:42:46             AQXE
 4                           1,305.000                            15:42:46             AIMX
 80                          1,305.000                            15:42:46             AIMX
 3                           1,305.000                            15:42:46             AIMX
 9                           1,305.000                            15:42:46             AIMX
 10                          1,305.000                            15:42:46             AIMX
 12                          1,305.000                            15:42:46             AIMX
 15                          1,305.000                            15:42:46             AIMX
 1                           1,305.000                            15:42:46             TRQX
 1                           1,305.000                            15:42:46             TRQX
 1                           1,305.000                            15:42:46             TRQX
 1                           1,305.000                            15:42:46             TRQX
 13                          1,305.000                            15:42:48             AIMX
 6                           1,305.000                            15:42:53             AIMX
 85                          1,305.000                            15:42:53             AIMX
 1                           1,305.000                            15:42:56             AQXE
 1                           1,305.000                            15:45:00             AQXE
 1                           1,305.000                            15:45:00             AQXE
 1                           1,305.000                            15:45:00             CHIX
 1                           1,305.000                            15:45:00             AQXE
 6                           1,305.000                            15:45:00             BATE
 1                           1,305.000                            15:45:00             AQXE
 17                          1,305.000                            15:45:00             CHIX
 18                          1,305.000                            15:45:00             AQXE
 1                           1,305.000                            15:45:00             CHIX
 2                           1,305.000                            15:45:00             BATE
 8                           1,305.000                            15:45:00             BATE
 1                           1,305.000                            15:45:00             CHIX
 7                           1,305.000                            15:45:00             BATE
 85                          1,305.000                            15:45:00             BATE
 4                           1,305.000                            15:45:00             BATE
 6                           1,305.000                            15:45:00             AIMX
 12                          1,305.000                            15:45:00             AIMX
 1                           1,305.000                            15:45:00             TRQX
 5                           1,305.000                            15:45:00             AIMX
 86                          1,305.000                            15:45:00             AIMX
 1                           1,305.000                            15:45:00             TRQX
 1                           1,305.000                            15:45:00             TRQX
 2                           1,305.000                            15:45:00             TRQX
 1                           1,305.000                            15:45:00             TRQX
 22                          1,305.000                            15:45:00             TRQX
 4                           1,305.000                            15:45:11             AIMX
 1                           1,305.000                            15:45:14             TRQX
 4                           1,305.000                            15:45:17             BATE
 1                           1,305.000                            15:45:17             TRQX
 1                           1,305.000                            15:45:17             TRQX
 1                           1,305.000                            15:45:23             TRQX
 1                           1,305.000                            15:45:25             CHIX
 2                           1,305.000                            15:45:28             BATE
 1                           1,305.000                            15:45:30             CHIX
 1                           1,305.000                            15:45:34             TRQX
 5                           1,305.000                            15:45:34             BATE
 1                           1,305.000                            15:45:35             CHIX
 10                          1,305.000                            15:45:38             AIMX
 1                           1,305.000                            15:45:45             CHIX
 1                           1,304.000                            15:45:46             AQXE
 1                           1,304.000                            15:45:46             AQXE
 1                           1,304.000                            15:45:46             AQXE
 1                           1,304.000                            15:45:52             CHIX
 7                           1,305.000                            15:45:54             BATE
 3                           1,306.000                            15:46:23             AIMX
 1                           1,306.000                            15:47:10             CHIX
 1                           1,306.000                            15:47:10             CHIX
 1                           1,306.000                            15:47:10             CHIX
 3                           1,306.000                            15:47:10             BATE
 8                           1,306.000                            15:47:10             BATE
 9                           1,306.000                            15:47:10             BATE
 1                           1,306.000                            15:47:10             AQXE
 1                           1,306.000                            15:47:10             AQXE
 1                           1,306.000                            15:47:10             AQXE
 1                           1,306.000                            15:47:10             AQXE
 1                           1,306.000                            15:47:10             AQXE
 11                          1,306.000                            15:47:10             AIMX
 13                          1,306.000                            15:47:10             AIMX
 1                           1,306.000                            15:47:10             TRQX
 6                           1,306.000                            15:47:10             AIMX
 15                          1,306.000                            15:47:10             AIMX
 1                           1,306.000                            15:47:10             TRQX
 2                           1,306.000                            15:47:32             BATE
 8                           1,306.000                            15:47:32             AIMX
 1                           1,306.000                            15:47:34             TRQX
 12                          1,306.000                            15:47:38             AIMX
 1                           1,307.000                            15:48:15             CHIX
 1                           1,307.000                            15:48:25             CHIX
 14                          1,307.000                            15:49:00             CHIX
 1                           1,307.000                            15:49:41             CHIX
 1                           1,307.000                            15:49:43             CHIX
 1                           1,307.000                            15:49:48             CHIX
 1                           1,307.000                            15:49:58             CHIX
 1                           1,307.000                            15:50:12             CHIX
 1                           1,307.000                            15:50:18             CHIX
 10                          1,308.000                            15:50:49             AIMX
 86                          1,308.000                            15:50:49             AIMX
 5                           1,308.000                            15:50:51             AIMX
 6                           1,308.000                            15:50:56             AIMX
 13                          1,308.000                            15:50:57             AIMX
 6                           1,308.000                            15:50:57             AIMX
 6                           1,308.000                            15:50:57             AIMX
 2                           1,308.000                            15:51:00             AIMX
 10                          1,308.000                            15:51:00             AIMX
 12                          1,308.000                            15:51:04             AIMX
 4                           1,308.000                            15:51:04             AIMX
 3                           1,308.000                            15:51:05             AIMX
 8                           1,308.000                            15:51:14             AIMX
 15                          1,308.000                            15:51:15             AIMX
 2                           1,307.000                            15:51:59             BATE
 36                          1,307.000                            15:51:59             BATE
 1                           1,307.000                            15:52:30             AQXE
 1                           1,307.000                            15:52:30             AQXE
 1                           1,307.000                            15:52:30             AQXE
 16                          1,307.000                            15:52:30             AQXE
 1                           1,307.000                            15:52:30             AQXE
 1                           1,307.000                            15:52:30             AQXE
 1                           1,307.000                            15:52:30             AQXE
 1                           1,307.000                            15:52:30             AQXE
 1                           1,307.000                            15:52:30             AQXE
 1                           1,307.000                            15:52:30             AQXE
 1                           1,307.000                            15:52:30             AQXE
 1                           1,307.000                            15:52:30             AQXE
 1                           1,307.000                            15:52:30             AQXE
 1                           1,307.000                            15:52:30             AQXE
 1                           1,307.000                            15:52:30             AQXE
 1                           1,307.000                            15:52:30             AQXE
 5                           1,307.000                            15:52:30             AIMX
 84                          1,307.000                            15:52:30             AIMX
 3                           1,307.000                            15:52:30             AIMX
 4                           1,307.000                            15:52:30             AIMX
 119                         1,307.000                            15:52:30             AIMX
 12                          1,307.000                            15:52:30             AIMX
 6                           1,308.000                            15:53:29             AIMX
 1                           1,308.000                            15:53:35             TRQX
 2                           1,308.000                            15:53:35             TRQX
 23                          1,308.000                            15:53:35             TRQX
 1                           1,308.000                            15:53:35             TRQX
 1                           1,308.000                            15:53:35             TRQX
 1                           1,308.000                            15:53:35             TRQX
 1                           1,308.000                            15:53:35             TRQX
 1                           1,308.000                            15:53:35             TRQX
 1                           1,308.000                            15:53:35             TRQX
 1                           1,308.000                            15:53:35             TRQX
 2                           1,308.000                            15:53:35             TRQX
 3                           1,308.000                            15:53:35             TRQX
 1                           1,308.000                            15:53:35             TRQX
 1                           1,308.000                            15:53:35             TRQX
 19                          1,308.000                            15:54:20             CHIX
 134                         1,308.000                            15:54:20             BATE
 1                           1,308.000                            15:54:20             CHIX
 3                           1,308.000                            15:54:20             BATE
 17                          1,308.000                            15:54:20             CHIX
 4                           1,308.000                            15:54:20             BATE
 6                           1,308.000                            15:54:20             BATE
 7                           1,308.000                            15:54:20             BATE
 3                           1,308.000                            15:54:20             BATE
 4                           1,308.000                            15:54:20             BATE
 5                           1,308.000                            15:54:20             BATE
 7                           1,308.000                            15:54:20             BATE
 80                          1,308.000                            15:54:20             BATE
 1                           1,308.000                            15:54:20             AQXE
 4                           1,308.000                            15:54:20             BATE
 19                          1,308.000                            15:54:20             AQXE
 1                           1,308.000                            15:54:20             CHIX
 1                           1,308.000                            15:54:20             CHIX
 1                           1,308.000                            15:54:20             CHIX
 1                           1,308.000                            15:54:20             CHIX
 1                           1,308.000                            15:54:20             CHIX
 1                           1,308.000                            15:54:20             CHIX
 1                           1,308.000                            15:54:20             CHIX
 1                           1,308.000                            15:54:20             CHIX
 1                           1,308.000                            15:54:20             CHIX
 1                           1,308.000                            15:54:20             CHIX
 1                           1,308.000                            15:54:20             CHIX
 1                           1,308.000                            15:54:20             AQXE
 1                           1,308.000                            15:54:20             AQXE
 1                           1,308.000                            15:54:20             AQXE
 1                           1,308.000                            15:54:20             AQXE
 1                           1,308.000                            15:54:20             AQXE
 1                           1,308.000                            15:54:20             TRQX
 1                           1,308.000                            15:54:20             AQXE
 2                           1,308.000                            15:54:20             BATE
 4                           1,308.000                            15:54:20             BATE
 16                          1,308.000                            15:54:20             BATE
 2                           1,308.000                            15:54:21             BATE
 2                           1,308.000                            15:54:21             BATE
 6                           1,308.000                            15:54:21             BATE
 1                           1,308.000                            15:54:21             TRQX
 1                           1,308.000                            15:54:21             TRQX
 2                           1,308.000                            15:54:21             BATE
 2                           1,308.000                            15:54:21             TRQX
 9                           1,308.000                            15:54:21             BATE
 6                           1,308.000                            15:54:21             BATE
 9                           1,308.000                            15:54:21             BATE
 23                          1,308.000                            15:54:21             TRQX
 5                           1,308.000                            15:54:21             BATE
 7                           1,308.000                            15:54:21             BATE
 7                           1,308.000                            15:54:21             BATE
 1                           1,308.000                            15:54:21             CHIX
 1                           1,308.000                            15:54:21             CHIX
 4                           1,308.000                            15:54:21             BATE
 9                           1,308.000                            15:54:21             BATE
 1                           1,308.000                            15:54:21             TRQX
 1                           1,308.000                            15:54:21             TRQX
 2                           1,308.000                            15:54:21             TRQX
 2                           1,308.000                            15:54:21             TRQX
 1                           1,308.000                            15:54:21             TRQX
 1                           1,308.000                            15:54:21             TRQX
 9                           1,308.000                            15:54:21             AIMX
 6                           1,308.000                            15:54:21             AIMX
 9                           1,308.000                            15:54:21             AIMX
 11                          1,308.000                            15:54:21             AIMX
 15                          1,308.000                            15:54:21             AIMX
 3                           1,308.000                            15:54:21             AIMX
 8                           1,308.000                            15:54:21             AIMX
 5                           1,308.000                            15:54:56             AIMX
 4                           1,308.000                            15:54:59             AIMX
 1                           1,308.000                            15:55:00             AQXE
 94                          1,308.000                            15:55:41             AIMX
 1                           1,308.000                            15:55:41             AQXE
 1                           1,308.000                            15:55:41             AQXE
 1                           1,308.000                            15:55:41             AQXE
 1                           1,308.000                            15:55:41             TRQX
 1                           1,308.000                            15:55:41             TRQX
 1                           1,308.000                            15:55:41             TRQX
 1                           1,308.000                            15:55:58             TRQX
 1                           1,307.000                            15:55:59             AQXE
 1                           1,307.000                            15:55:59             AQXE
 4                           1,308.000                            15:56:21             BATE
 1                           1,308.000                            15:56:22             CHIX
 1                           1,308.000                            15:56:27             CHIX
 2                           1,308.000                            15:56:31             BATE
 1                           1,308.000                            15:56:32             CHIX
 6                           1,308.000                            15:56:32             AIMX
 9                           1,308.000                            15:56:33             BATE
 1                           1,308.000                            15:56:38             CHIX
 1                           1,308.000                            15:56:40             CHIX
 2                           1,308.000                            15:56:43             BATE
 8                           1,308.000                            15:56:47             BATE
 3                           1,308.000                            15:56:49             BATE
 7                           1,308.000                            15:56:49             BATE
 14                          1,308.000                            15:56:53             CHIX
 1                           1,308.000                            15:56:54             CHIX
 1                           1,308.000                            15:56:55             CHIX
 1                           1,308.000                            15:56:56             CHIX
 10                          1,308.000                            15:56:56             AIMX
 8                           1,308.000                            15:56:58             BATE
 1                           1,308.000                            15:57:00             CHIX
 13                          1,308.000                            15:57:06             AIMX
 4                           1,308.000                            15:57:08             BATE
 2                           1,307.000                            15:57:08             BATE
 1                           1,307.000                            15:57:08             TRQX
 1                           1,307.000                            15:57:08             TRQX
 21                          1,307.000                            15:57:08             TRQX
 1                           1,307.000                            15:57:08             TRQX
 3                           1,308.000                            15:57:09             AIMX
 11                          1,308.000                            15:57:16             AIMX
 6                           1,308.000                            15:57:18             AIMX
 1                           1,308.000                            15:57:37             CHIX
 4                           1,308.000                            15:57:37             AIMX
 11                          1,308.000                            15:57:38             AIMX
 8                           1,308.000                            15:57:39             AIMX
 5                           1,308.000                            15:58:02             AIMX
 95                          1,308.000                            15:58:08             AIMX
 5                           1,308.000                            15:58:10             BATE
 1                           1,308.000                            15:58:11             CHIX
 15                          1,308.000                            15:58:13             AIMX
 1                           1,308.000                            15:58:14             CHIX
 102                         1,308.000                            15:58:15             BATE
 6                           1,308.000                            15:58:19             BATE
 15                          1,308.000                            15:58:21             AQXE
 1                           1,308.000                            15:58:21             AQXE
 1                           1,308.000                            15:58:22             AQXE
 1                           1,308.000                            15:58:24             AQXE
 1                           1,308.000                            15:58:25             AQXE
 1                           1,308.000                            15:58:26             AQXE
 1                           1,308.000                            15:58:26             AQXE
 1                           1,308.000                            15:58:26             CHIX
 1                           1,308.000                            15:58:29             AQXE
 1                           1,308.000                            15:58:31             AQXE
 1                           1,308.000                            15:58:32             AQXE
 4                           1,308.000                            15:58:32             BATE
 9                           1,308.000                            15:58:33             BATE
 2                           1,308.000                            15:58:42             BATE
 1                           1,308.000                            15:58:42             AQXE
 1                           1,308.000                            15:58:50             AQXE
 1                           1,308.000                            15:58:51             CHIX
 3                           1,308.000                            15:58:52             BATE
 1                           1,308.000                            15:58:56             CHIX
 6                           1,308.000                            15:59:00             AIMX
 1                           1,308.000                            15:59:09             CHIX
 5                           1,307.000                            15:59:09             BATE
 1                           1,307.000                            15:59:09             TRQX
 2                           1,307.000                            15:59:09             TRQX
 1                           1,307.000                            15:59:09             TRQX
 1                           1,307.000                            15:59:09             TRQX
 1                           1,307.000                            15:59:09             TRQX
 1                           1,307.000                            15:59:09             TRQX
 1                           1,307.000                            15:59:09             TRQX
 1                           1,307.000                            15:59:14             CHIX
 1                           1,307.000                            15:59:14             CHIX
 1                           1,307.000                            15:59:14             AQXE
 16                          1,307.000                            15:59:14             AQXE
 1                           1,307.000                            15:59:14             AQXE
 1                           1,307.000                            15:59:14             TRQX
 14                          1,307.000                            15:59:14             AIMX
 87                          1,307.000                            15:59:14             AIMX
 1                           1,307.000                            15:59:14             TRQX
 8                           1,307.000                            15:59:30             AIMX
 7                           1,307.000                            15:59:31             BATE
 9                           1,307.000                            15:59:36             BATE
 1                           1,307.000                            15:59:36             TRQX
 3                           1,307.000                            15:59:41             AIMX
 4                           1,307.000                            15:59:50             BATE
 1                           1,307.000                            15:59:55             CHIX
 2                           1,307.000                            15:59:55             BATE
 14                          1,307.000                            16:00:05             CHIX
 4                           1,307.000                            16:00:07             BATE
 2                           1,307.000                            16:00:21             BATE
 1                           1,307.000                            16:00:21             AQXE
 2                           1,307.000                            16:00:21             TRQX
 11                          1,307.000                            16:00:21             AIMX
 1                           1,307.000                            16:00:21             TRQX
 1                           1,307.000                            16:00:21             TRQX
 1                           1,307.000                            16:00:21             TRQX
 4                           1,307.000                            16:00:25             AIMX
 2                           1,307.000                            16:00:25             AIMX
 2                           1,307.000                            16:00:43             BATE
 3                           1,307.000                            16:00:43             BATE
 6                           1,307.000                            16:00:43             BATE
 86                          1,307.000                            16:00:43             BATE
 4                           1,307.000                            16:00:46             AIMX
 5                           1,307.000                            16:00:46             AIMX
 1                           1,307.000                            16:00:46             AQXE
 1                           1,307.000                            16:00:46             AQXE
 77                          1,307.000                            16:00:46             AIMX
 3                           1,307.000                            16:00:46             AIMX
 19                          1,307.000                            16:00:46             TRQX
 11                          1,307.000                            16:00:50             AIMX
 5                           1,307.000                            16:00:51             AIMX
 1                           1,307.000                            16:01:14             CHIX
 1                           1,307.000                            16:01:14             CHIX
 1                           1,307.000                            16:01:14             CHIX
 1                           1,307.000                            16:01:14             CHIX
 1                           1,307.000                            16:01:14             CHIX
 1                           1,307.000                            16:01:18             AQXE
 4                           1,307.000                            16:01:18             BATE
 1                           1,307.000                            16:01:20             TRQX
 1                           1,307.000                            16:01:24             AQXE
 1                           1,307.000                            16:01:30             AQXE
 1                           1,307.000                            16:01:30             TRQX
 16                          1,307.000                            16:01:34             AQXE
 6                           1,307.000                            16:01:36             AIMX
 12                          1,307.000                            16:01:37             AIMX
 1                           1,307.000                            16:01:43             TRQX
 2                           1,306.000                            16:01:47             BATE
 5                           1,306.000                            16:01:47             BATE
 10                          1,306.000                            16:01:47             BATE
 1                           1,306.000                            16:01:47             TRQX
 1                           1,306.000                            16:01:47             AQXE
 1                           1,306.000                            16:01:47             TRQX
 1                           1,306.000                            16:01:47             TRQX
 1                           1,306.000                            16:02:01             CHIX
 15                          1,307.000                            16:02:03             AIMX
 1                           1,306.000                            16:02:05             AQXE
 7                           1,306.000                            16:02:08             BATE
 3                           1,307.000                            16:02:08             AIMX
 1                           1,306.000                            16:02:08             CHIX
 4                           1,306.000                            16:02:12             BATE
 1                           1,306.000                            16:02:14             CHIX
 9                           1,307.000                            16:02:15             AIMX
 1                           1,306.000                            16:02:19             AQXE
 1                           1,306.000                            16:02:19             TRQX
 1                           1,306.000                            16:02:21             AQXE
 9                           1,306.000                            16:02:23             BATE
 1                           1,306.000                            16:02:31             AQXE
 11                          1,306.000                            16:02:33             TRQX
 1                           1,306.000                            16:02:39             CHIX
 1                           1,306.000                            16:02:39             TRQX
 2                           1,306.000                            16:02:39             TRQX
 11                          1,306.000                            16:02:39             TRQX
 1                           1,306.000                            16:02:39             TRQX
 1                           1,306.000                            16:02:41             TRQX
 2                           1,306.000                            16:02:42             BATE
 1                           1,306.000                            16:02:42             CHIX
 1                           1,306.000                            16:02:42             TRQX
 3                           1,306.000                            16:02:43             BATE
 1                           1,306.000                            16:02:49             AQXE
 6                           1,306.000                            16:02:50             AIMX
 127                         1,306.000                            16:02:50             AIMX
 1                           1,306.000                            16:02:53             TRQX
 1                           1,306.000                            16:02:54             BATE
 7                           1,306.000                            16:02:54             BATE
 1                           1,305.000                            16:02:56             AQXE
 1                           1,305.000                            16:02:56             AQXE
 2                           1,305.000                            16:02:56             BATE
 1                           1,305.000                            16:02:56             TRQX
 1                           1,305.000                            16:02:56             TRQX
 1                           1,306.000                            16:03:10             CHIX
 1                           1,306.000                            16:03:11             CHIX
 1                           1,306.000                            16:03:12             CHIX
 1                           1,306.000                            16:03:36             CHIX
 1                           1,306.000                            16:03:37             CHIX
 4                           1,305.000                            16:03:41             AIMX
 8                           1,305.000                            16:03:41             AIMX
 5                           1,305.000                            16:03:41             AIMX
 6                           1,305.000                            16:03:41             AIMX
 13                          1,305.000                            16:03:41             AIMX
 4                           1,305.000                            16:03:41             BATE
 5                           1,305.000                            16:03:41             BATE
 6                           1,305.000                            16:03:41             BATE
 1                           1,305.000                            16:03:41             AQXE
 1                           1,305.000                            16:03:41             AQXE
 121                         1,305.000                            16:03:41             BATE
 1                           1,305.000                            16:03:41             AQXE
 1                           1,305.000                            16:03:41             TRQX
 1                           1,305.000                            16:03:41             TRQX
 1                           1,306.000                            16:03:48             TRQX
 1                           1,306.000                            16:03:53             CHIX
 10                          1,306.000                            16:04:08             BATE
 1                           1,306.000                            16:04:42             CHIX
 19                          1,306.000                            16:04:42             CHIX
 1                           1,306.000                            16:04:42             CHIX
 3                           1,306.000                            16:04:53             AIMX
 9                           1,306.000                            16:04:53             AIMX
 11                          1,306.000                            16:04:53             AIMX
 14                          1,306.000                            16:04:53             AIMX
 100                         1,306.000                            16:04:53             AIMX
 1                           1,307.000                            16:05:17             AQXE
 1                           1,307.000                            16:05:17             CHIX
 2                           1,307.000                            16:05:17             BATE
 6                           1,307.000                            16:05:17             BATE
 8                           1,307.000                            16:05:17             BATE
 1                           1,307.000                            16:05:17             TRQX
 4                           1,307.000                            16:05:17             AIMX
 16                          1,307.000                            16:05:17             AIMX
 1                           1,307.000                            16:05:17             TRQX
 1                           1,307.000                            16:05:17             TRQX
 1                           1,307.000                            16:05:18             AQXE
 1                           1,307.000                            16:05:19             CHIX
 1                           1,307.000                            16:05:19             AQXE
 4                           1,307.000                            16:05:19             BATE
 9                           1,307.000                            16:05:19             BATE
 2                           1,307.000                            16:05:20             BATE
 1                           1,307.000                            16:05:21             AQXE
 2                           1,307.000                            16:05:22             TRQX
 1                           1,307.000                            16:05:25             TRQX
 3                           1,307.000                            16:05:34             BATE
 10                          1,307.000                            16:05:52             AIMX
 1                           1,307.000                            16:05:55             AQXE
 1                           1,307.000                            16:05:57             AQXE
 1                           1,307.000                            16:05:57             CHIX
 19                          1,307.000                            16:05:58             TRQX
 1                           1,307.000                            16:06:00             CHIX
 1                           1,307.000                            16:06:00             CHIX
 6                           1,307.000                            16:06:07             AIMX
 17                          1,307.000                            16:06:09             AQXE
 6                           1,307.000                            16:06:09             BATE
 1                           1,306.000                            16:06:09             TRQX
 1                           1,306.000                            16:06:09             AQXE
 1                           1,306.000                            16:06:09             CHIX
 13                          1,306.000                            16:06:09             CHIX
 1                           1,306.000                            16:06:12             TRQX
 5                           1,307.000                            16:06:26             BATE
 8                           1,307.000                            16:06:27             AIMX
 1                           1,306.000                            16:06:31             AQXE
 1                           1,306.000                            16:06:31             AQXE
 5                           1,307.000                            16:06:34             AIMX
 6                           1,307.000                            16:06:35             AIMX
 1                           1,306.000                            16:06:36             CHIX
 1                           1,306.000                            16:06:36             TRQX
 1                           1,306.000                            16:06:37             AQXE
 1                           1,306.000                            16:06:42             CHIX
 1                           1,306.000                            16:06:47             AQXE
 1                           1,306.000                            16:06:47             TRQX
 1                           1,306.000                            16:06:56             CHIX
 4                           1,307.000                            16:06:56             BATE
 3                           1,307.000                            16:06:57             AIMX
 1                           1,306.000                            16:06:58             TRQX
 2                           1,307.000                            16:07:04             AIMX
 12                          1,307.000                            16:07:04             AIMX
 66                          1,307.000                            16:07:04             AIMX
 6                           1,307.000                            16:07:06             BATE
 4                           1,307.000                            16:07:17             BATE
 103                         1,307.000                            16:07:17             BATE
 1                           1,307.000                            16:07:27             TRQX
 1                           1,307.000                            16:07:27             TRQX
 1                           1,307.000                            16:07:27             TRQX
 1                           1,307.000                            16:07:36             CHIX
 2                           1,307.000                            16:07:36             BATE
 10                          1,307.000                            16:07:36             BATE
 1                           1,307.000                            16:07:36             CHIX
 1                           1,307.000                            16:07:36             CHIX
 1                           1,307.000                            16:07:36             TRQX
 2                           1,307.000                            16:07:47             BATE
 11                          1,307.000                            16:07:47             AIMX
 1                           1,307.000                            16:07:47             TRQX
 1                           1,307.000                            16:07:48             AQXE
 7                           1,307.000                            16:07:54             AIMX
 9                           1,307.000                            16:07:54             AIMX
 1                           1,307.000                            16:07:59             AQXE
 3                           1,307.000                            16:08:19             BATE
 11                          1,307.000                            16:08:19             AIMX
 14                          1,307.000                            16:08:19             AIMX
 1                           1,307.000                            16:08:19             TRQX
 1                           1,307.000                            16:08:19             AQXE
 1                           1,307.000                            16:08:25             CHIX
 4                           1,307.000                            16:08:25             AIMX
 14                          1,307.000                            16:08:25             AIMX
 1                           1,307.000                            16:08:25             AQXE
 1                           1,307.000                            16:08:25             AQXE
 1                           1,307.000                            16:08:33             TRQX
 9                           1,307.000                            16:08:33             BATE
 19                          1,307.000                            16:08:33             TRQX
 2                           1,307.000                            16:08:36             TRQX
 1                           1,307.000                            16:08:58             CHIX
 1                           1,307.000                            16:08:58             TRQX
 16                          1,307.000                            16:08:58             CHIX
 10                          1,306.000                            16:08:59             AIMX
 1                           1,306.000                            16:09:08             AQXE
 6                           1,307.000                            16:09:13             BATE
 5                           1,307.000                            16:09:26             BATE
 7                           1,307.000                            16:09:45             BATE
 2                           1,307.000                            16:10:00             BATE
 4                           1,307.000                            16:10:06             BATE
 7                           1,307.000                            16:10:07             BATE
 3                           1,306.000                            16:10:17             AIMX
 6                           1,306.000                            16:10:17             AIMX
 5                           1,306.000                            16:10:17             AIMX
 6                           1,306.000                            16:10:17             AIMX
 80                          1,306.000                            16:10:17             AIMX
 1                           1,306.000                            16:10:24             AQXE
 1                           1,306.000                            16:10:24             AQXE
 1                           1,306.000                            16:10:24             AQXE
 1                           1,306.000                            16:10:24             CHIX
 1                           1,306.000                            16:10:24             CHIX
 17                          1,306.000                            16:10:24             AQXE
 1                           1,306.000                            16:10:24             AQXE
 1                           1,306.000                            16:10:24             AQXE
 1                           1,306.000                            16:10:24             CHIX
 1                           1,306.000                            16:10:24             CHIX
 1                           1,306.000                            16:10:24             CHIX
 1                           1,306.000                            16:10:24             CHIX
 1                           1,306.000                            16:10:24             TRQX
 1                           1,306.000                            16:10:24             TRQX
 2                           1,307.000                            16:10:26             BATE
 4                           1,307.000                            16:10:31             BATE
 1                           1,306.000                            16:10:35             TRQX
 88                          1,307.000                            16:10:46             BATE
 1                           1,306.000                            16:10:49             AQXE
 1                           1,306.000                            16:10:49             CHIX
 1                           1,306.000                            16:10:59             TRQX
 14                          1,306.000                            16:10:59             AIMX
 1                           1,306.000                            16:10:59             TRQX
 1                           1,306.000                            16:10:59             TRQX
 1                           1,306.000                            16:11:05             AQXE
 1                           1,306.000                            16:11:17             AQXE
 1                           1,306.000                            16:11:17             CHIX
 1                           1,306.000                            16:11:17             CHIX
 1                           1,306.000                            16:11:17             CHIX
 3                           1,307.000                            16:11:21             BATE
 8                           1,307.000                            16:11:38             BATE
 7                           1,307.000                            16:11:40             BATE
 2                           1,307.000                            16:11:50             BATE
 9                           1,307.000                            16:13:01             BATE
 3                           1,307.000                            16:13:01             AIMX
 4                           1,307.000                            16:13:01             AIMX
 5                           1,307.000                            16:13:01             BATE
 6                           1,307.000                            16:13:01             BATE
 14                          1,307.000                            16:13:01             AIMX
 6                           1,307.000                            16:13:01             AIMX
 6                           1,307.000                            16:13:01             AIMX
 130                         1,307.000                            16:13:01             AIMX
 1                           1,307.000                            16:13:01             AQXE
 14                          1,307.000                            16:13:01             AQXE
 1                           1,307.000                            16:13:01             AQXE
 1                           1,307.000                            16:13:01             AQXE
 1                           1,307.000                            16:13:01             AQXE
 1                           1,307.000                            16:13:01             TRQX
 20                          1,307.000                            16:13:01             TRQX
 1                           1,307.000                            16:13:01             TRQX
 1                           1,307.000                            16:13:01             TRQX
 2                           1,307.000                            16:13:01             TRQX
 1                           1,307.000                            16:13:01             TRQX
 1                           1,307.000                            16:13:01             TRQX
 1                           1,307.000                            16:13:04             AQXE
 1                           1,307.000                            16:13:05             AQXE
 4                           1,307.000                            16:13:13             BATE
 1                           1,307.000                            16:13:21             TRQX
 2                           1,307.000                            16:13:24             BATE
 5                           1,307.000                            16:13:24             AIMX
 1                           1,307.000                            16:13:33             AQXE
 1                           1,307.000                            16:13:49             AQXE
 8                           1,307.000                            16:13:49             AIMX
 14                          1,307.000                            16:13:49             AIMX
 1                           1,306.000                            16:13:53             CHIX
 16                          1,306.000                            16:13:53             CHIX
 1                           1,306.000                            16:13:53             CHIX
 1                           1,306.000                            16:13:53             CHIX
 1                           1,306.000                            16:13:53             CHIX
 1                           1,306.000                            16:13:53             CHIX
 1                           1,306.000                            16:13:53             CHIX
 1                           1,306.000                            16:13:53             CHIX
 1                           1,306.000                            16:13:53             TRQX
 12                          1,307.000                            16:13:57             AIMX
 4                           1,307.000                            16:14:14             BATE
 9                           1,307.000                            16:14:23             BATE
 10                          1,307.000                            16:14:27             AIMX
 2                           1,307.000                            16:14:33             BATE
 3                           1,307.000                            16:14:39             BATE
 11                          1,307.000                            16:14:44             AIMX
 48                          1,307.000                            16:14:47             BATE
 52                          1,307.000                            16:14:47             BATE
 7                           1,307.000                            16:14:51             BATE
 12                          1,307.000                            16:15:00             BATE
 21                          1,307.000                            16:15:00             BATE
 23                          1,307.000                            16:15:03             BATE
 16                          1,307.000                            16:15:03             AIMX
 38                          1,307.000                            16:15:04             AIMX
 1                           1,306.000                            16:15:05             CHIX
 1                           1,306.000                            16:15:05             CHIX
 1                           1,306.000                            16:15:05             CHIX
 2                           1,306.000                            16:15:05             CHIX
 3                           1,306.000                            16:15:05             CHIX
 1                           1,306.000                            16:15:05             CHIX
 3                           1,306.000                            16:15:05             CHIX
 2                           1,306.000                            16:15:05             CHIX
 45                          1,306.000                            16:15:05             CHIX
 2                           1,306.000                            16:15:05             CHIX
 90                          1,307.000                            16:15:19             AIMX
 190                         1,307.000                            16:15:19             AIMX
 1                           1,306.000                            16:15:30             AQXE
 1                           1,306.000                            16:15:30             AQXE
 1                           1,306.000                            16:15:30             AQXE
 2                           1,306.000                            16:15:30             AQXE
 2                           1,306.000                            16:15:30             AQXE
 2                           1,306.000                            16:15:30             AQXE
 2                           1,306.000                            16:15:30             AQXE
 51                          1,306.000                            16:15:30             AQXE
 2                           1,306.000                            16:15:30             AQXE
 2                           1,306.000                            16:15:30             AQXE
 2                           1,306.000                            16:15:30             AQXE
 3                           1,306.000                            16:15:30             AQXE
 23                          1,307.000                            16:15:49             AIMX
 12                          1,307.000                            16:15:51             AIMX
 12                          1,307.000                            16:15:58             AIMX
 15                          1,307.000                            16:16:00             BATE
 15                          1,307.000                            16:16:01             AIMX
 4                           1,307.000                            16:16:10             BATE
 41                          1,307.000                            16:16:16             AIMX
 11                          1,307.000                            16:16:16             BATE
 10                          1,307.000                            16:16:29             AIMX
 73                          1,306.000                            16:16:37             AIMX
 17                          1,307.000                            16:16:50             BATE
 236                         1,307.000                            16:16:55             BATE
 7                           1,307.000                            16:16:56             BATE
 11                          1,307.000                            16:17:08             BATE
 4                           1,307.000                            16:17:13             BATE
 29                          1,307.000                            16:17:17             BATE
 9                           1,307.000                            16:17:33             BATE
 6                           1,307.000                            16:17:41             BATE
 1                           1,306.000                            16:17:44             AQXE
 1                           1,306.000                            16:17:44             AQXE
 1                           1,306.000                            16:17:44             AQXE
 1                           1,306.000                            16:17:44             AQXE
 1                           1,306.000                            16:17:44             AQXE
 1                           1,306.000                            16:17:44             AQXE
 1                           1,306.000                            16:17:44             AQXE
 1                           1,306.000                            16:17:44             AQXE
 1                           1,306.000                            16:17:44             AQXE
 1                           1,306.000                            16:17:44             AQXE
 1                           1,306.000                            16:17:44             AQXE
 1                           1,306.000                            16:17:44             TRQX
 1                           1,306.000                            16:17:44             TRQX
 1                           1,306.000                            16:17:44             TRQX
 2                           1,306.000                            16:17:44             TRQX
 1                           1,306.000                            16:17:44             TRQX
 1                           1,306.000                            16:17:44             TRQX
 2                           1,306.000                            16:17:44             TRQX
 7                           1,306.000                            16:17:44             TRQX
 2                           1,306.000                            16:17:44             TRQX
 3                           1,306.000                            16:17:44             TRQX
 1                           1,306.000                            16:17:44             CHIX
 1                           1,306.000                            16:17:44             CHIX
 2                           1,306.000                            16:17:44             BATE
 2                           1,306.000                            16:17:44             CHIX
 2                           1,306.000                            16:17:44             CHIX
 1                           1,306.000                            16:17:44             CHIX
 1                           1,306.000                            16:17:44             CHIX
 1                           1,306.000                            16:17:44             CHIX
 1                           1,306.000                            16:17:44             CHIX
 1                           1,306.000                            16:17:44             CHIX
 2                           1,306.000                            16:17:44             CHIX
 1                           1,306.000                            16:17:44             CHIX
 15                          1,306.000                            16:17:44             CHIX
 38                          1,306.000                            16:17:44             AIMX
 47                          1,306.000                            16:17:44             TRQX
 1                           1,306.000                            16:17:44             TRQX
 2                           1,306.000                            16:17:44             TRQX
 2                           1,306.000                            16:17:44             TRQX
 4                           1,306.000                            16:17:44             TRQX
 1                           1,306.000                            16:17:44             TRQX
 1                           1,306.000                            16:17:44             TRQX
 1                           1,306.000                            16:17:44             TRQX
 1                           1,306.000                            16:17:44             TRQX
 1                           1,306.000                            16:17:44             TRQX
 2                           1,306.000                            16:17:44             TRQX
 2                           1,306.000                            16:17:44             TRQX
 1                           1,306.000                            16:17:44             TRQX
 1                           1,306.000                            16:17:44             TRQX
 1                           1,306.000                            16:17:44             TRQX
 1                           1,306.000                            16:17:44             TRQX
 1                           1,306.000                            16:17:44             TRQX
 5                           1,306.000                            16:18:41             AIMX
 8                           1,306.000                            16:18:41             AIMX
 31                          1,306.000                            16:18:41             AIMX
 10                          1,306.000                            16:18:41             AIMX
 13                          1,306.000                            16:18:41             AIMX
 28                          1,306.000                            16:18:41             AIMX
 4                           1,306.000                            16:18:41             AIMX
 5                           1,306.000                            16:18:41             AIMX
 74                          1,306.000                            16:18:41             AIMX
 1                           1,306.000                            16:18:41             CHIX
 1                           1,306.000                            16:18:41             CHIX
 8                           1,306.000                            16:18:41             BATE
 1                           1,306.000                            16:18:41             TRQX
 15                          1,306.000                            16:18:41             TRQX
 1                           1,306.000                            16:18:41             AQXE
 15                          1,306.000                            16:18:41             AQXE
 1                           1,306.000                            16:18:41             AQXE
 7                           1,306.000                            16:18:47             BATE
 8                           1,306.000                            16:18:49             AIMX
 4                           1,306.000                            16:18:52             BATE
 1                           1,306.000                            16:18:56             AQXE
 1                           1,306.000                            16:18:56             AQXE
 1                           1,306.000                            16:19:18             AQXE
 4                           1,306.000                            16:19:28             BATE
 6                           1,306.000                            16:19:28             AIMX
 8                           1,306.000                            16:19:31             BATE
 1                           1,306.000                            16:19:36             CHIX
 3                           1,306.000                            16:19:36             AIMX
 75                          1,306.000                            16:19:36             BATE
 8                           1,306.000                            16:19:43             BATE
 1                           1,306.000                            16:19:48             CHIX
 3                           1,306.000                            16:19:51             BATE
 4                           1,306.000                            16:19:55             BATE
 9                           1,306.000                            16:19:59             BATE
 1                           1,305.000                            16:20:04             CHIX
 1                           1,305.000                            16:20:04             CHIX
 2                           1,305.000                            16:20:04             BATE
 1                           1,305.000                            16:20:04             CHIX
 16                          1,305.000                            16:20:04             AIMX
 1                           1,305.000                            16:20:04             CHIX
 1                           1,305.000                            16:20:04             CHIX
 1                           1,305.000                            16:20:04             CHIX
 4                           1,305.000                            16:20:04             AIMX
 12                          1,305.000                            16:20:04             AIMX
 12                          1,305.000                            16:20:04             AIMX
 87                          1,305.000                            16:20:04             AIMX
 1                           1,305.000                            16:20:04             TRQX
 1                           1,305.000                            16:20:04             TRQX
 2                           1,305.000                            16:20:04             TRQX
 1                           1,305.000                            16:20:04             TRQX
 1                           1,305.000                            16:20:04             TRQX
 17                          1,305.000                            16:20:04             TRQX
 1                           1,305.000                            16:20:04             TRQX
 1                           1,305.000                            16:20:04             TRQX
 1                           1,305.000                            16:20:04             TRQX
 1                           1,305.000                            16:20:04             TRQX
 13                          1,306.000                            16:21:03             AIMX
 10                          1,306.000                            16:21:06             AIMX
 9                           1,306.000                            16:21:24             AIMX
 3                           1,306.000                            16:21:42             AIMX
 5                           1,306.000                            16:21:42             AIMX
 4                           1,305.000                            16:21:53             BATE
 4                           1,305.000                            16:21:53             BATE
 5                           1,305.000                            16:21:53             BATE
 8                           1,305.000                            16:21:53             BATE
 2                           1,305.000                            16:21:53             BATE
 1                           1,305.000                            16:21:58             AQXE
 1                           1,305.000                            16:21:58             AQXE
 1                           1,305.000                            16:21:58             AQXE
 1                           1,305.000                            16:21:58             TRQX
 1                           1,305.000                            16:21:58             TRQX
 1                           1,305.000                            16:21:58             TRQX
 1                           1,305.000                            16:21:58             TRQX
 2                           1,305.000                            16:21:58             TRQX
 1                           1,305.000                            16:21:58             TRQX
 1                           1,305.000                            16:21:58             TRQX
 1                           1,305.000                            16:21:58             TRQX
 1                           1,305.000                            16:21:58             TRQX
 11                          1,306.000                            16:22:07             AIMX
 9                           1,306.000                            16:22:10             AIMX
 143                         1,306.000                            16:22:15             AIMX
 6                           1,305.000                            16:22:18             BATE
 80                          1,305.000                            16:22:18             BATE
 1                           1,305.000                            16:22:18             CHIX
 13                          1,305.000                            16:22:18             CHIX
 1                           1,305.000                            16:22:18             CHIX
 1                           1,305.000                            16:22:18             CHIX
 1                           1,305.000                            16:22:18             CHIX
 1                           1,305.000                            16:22:18             CHIX
 1                           1,305.000                            16:22:18             CHIX
 3                           1,305.000                            16:22:18             BATE
 10                          1,305.000                            16:22:18             BATE
 1                           1,305.000                            16:22:18             CHIX
 1                           1,305.000                            16:22:18             CHIX
 1                           1,305.000                            16:22:18             CHIX
 1                           1,305.000                            16:22:18             TRQX
 3                           1,305.000                            16:22:18             AIMX
 18                          1,305.000                            16:22:18             TRQX
 1                           1,305.000                            16:22:18             TRQX
 1                           1,306.000                            16:23:06             TRQX
 2                           1,306.000                            16:23:06             TRQX
 1                           1,306.000                            16:23:06             TRQX
 1                           1,306.000                            16:23:06             TRQX
 1                           1,306.000                            16:23:57             CHIX
 2                           1,306.000                            16:23:57             BATE
 9                           1,306.000                            16:23:57             BATE
 1                           1,306.000                            16:23:57             CHIX
 1                           1,306.000                            16:23:57             CHIX
 7                           1,306.000                            16:23:57             BATE
 16                          1,306.000                            16:23:57             CHIX
 1                           1,306.000                            16:23:57             CHIX
 2                           1,306.000                            16:23:57             BATE
 4                           1,306.000                            16:23:57             BATE
 1                           1,306.000                            16:23:57             CHIX
 5                           1,306.000                            16:23:57             AIMX
 13                          1,306.000                            16:23:57             AIMX
 3                           1,306.000                            16:23:57             AIMX
 4                           1,306.000                            16:23:57             AIMX
 5                           1,306.000                            16:23:57             AIMX
 12                          1,306.000                            16:23:57             AIMX
 13                          1,306.000                            16:23:57             AIMX
 1                           1,306.000                            16:23:57             TRQX
 1                           1,306.000                            16:23:59             AQXE
 2                           1,306.000                            16:23:59             AQXE
 28                          1,306.000                            16:23:59             AQXE
 1                           1,306.000                            16:23:59             AQXE
 1                           1,306.000                            16:23:59             AQXE
 2                           1,306.000                            16:23:59             AQXE
 1                           1,306.000                            16:23:59             AQXE
 1                           1,306.000                            16:23:59             AQXE
 3                           1,306.000                            16:23:59             AQXE
 2                           1,306.000                            16:23:59             AQXE
 2                           1,306.000                            16:23:59             AQXE
 83                          1,306.000                            16:24:10             BATE
 9                           1,306.000                            16:24:10             BATE
 1                           1,305.000                            16:24:11             CHIX
 2                           1,305.000                            16:24:11             BATE
 5                           1,305.000                            16:24:11             BATE
 15                          1,306.000                            16:24:16             AIMX
 57                          1,306.000                            16:24:16             AIMX
 1                           1,305.000                            16:24:19             AQXE
 1                           1,305.000                            16:24:19             AQXE
 10                          1,306.000                            16:24:29             AIMX
 10                          1,306.000                            16:24:30             AIMX
 1                           1,305.000                            16:24:56             TRQX
 1                           1,305.000                            16:24:56             TRQX
 1                           1,305.000                            16:24:56             TRQX
 1                           1,305.000                            16:24:56             TRQX
 18                          1,305.000                            16:24:56             TRQX
 6                           1,305.000                            16:25:12             BATE
 2                           1,305.000                            16:25:12             BATE
 5                           1,305.000                            16:25:12             BATE
 23                          1,305.000                            16:25:12             BATE
 3                           1,305.000                            16:25:12             BATE
 10                          1,305.000                            16:25:12             BATE
 2                           1,305.000                            16:25:12             BATE
 8                           1,305.000                            16:25:12             BATE
 11                          1,305.000                            16:25:12             BATE
 1                           1,305.000                            16:25:12             TRQX
 1                           1,305.000                            16:25:12             TRQX
 1                           1,305.000                            16:25:12             TRQX
 1                           1,305.000                            16:25:12             TRQX
 4                           1,305.000                            16:25:12             TRQX
 6                           1,305.000                            16:25:44             BATE
 1                           1,305.000                            16:25:44             TRQX
 2                           1,305.000                            16:25:44             TRQX
 2                           1,305.000                            16:25:44             TRQX
 2                           1,305.000                            16:25:44             TRQX
 2                           1,305.000                            16:25:44             AIMX
 2                           1,305.000                            16:25:44             AIMX
 6                           1,305.000                            16:25:44             AIMX
 79                          1,305.000                            16:25:44             AIMX
 1                           1,305.000                            16:25:44             AIMX
 6                           1,305.000                            16:25:44             AIMX
 9                           1,305.000                            16:25:44             AIMX
 10                          1,305.000                            16:25:44             AIMX
 3                           1,305.000                            16:25:44             AIMX
 10                          1,305.000                            16:25:44             AIMX
 12                          1,305.000                            16:25:44             AIMX
 4                           1,305.000                            16:25:44             AIMX
 1                           1,305.000                            16:25:54             AQXE
 14                          1,305.000                            16:25:54             AQXE
 1                           1,305.000                            16:25:54             CHIX
 1                           1,305.000                            16:25:54             CHIX
 1                           1,305.000                            16:25:54             AQXE
 1                           1,305.000                            16:25:54             AQXE
 1                           1,305.000                            16:25:54             CHIX
 1                           1,305.000                            16:25:54             CHIX
 1                           1,305.000                            16:25:54             AQXE
 1                           1,305.000                            16:25:54             AQXE
 1                           1,305.000                            16:25:54             AQXE
 2                           1,305.000                            16:25:54             AQXE
 1                           1,305.000                            16:25:54             AQXE
 1                           1,305.000                            16:25:54             CHIX
 14                          1,305.000                            16:25:54             CHIX
 1                           1,305.000                            16:25:54             CHIX
 1                           1,305.000                            16:25:54             CHIX
 1                           1,305.000                            16:25:54             CHIX
 1                           1,305.000                            16:25:54             CHIX
 1                           1,305.000                            16:25:54             CHIX
 1                           1,305.000                            16:25:54             CHIX
 1                           1,305.000                            16:26:15             AQXE
 1                           1,305.000                            16:26:15             AQXE
 1                           1,305.000                            16:26:15             AQXE
 8                           1,305.000                            16:26:15             AQXE
 1                           1,305.000                            16:26:15             TRQX
 4                           1,305.000                            16:26:15             TRQX
 1                           1,305.000                            16:26:34             CHIX
 1                           1,305.000                            16:26:34             BATE
 8                           1,305.000                            16:26:34             BATE
 4                           1,305.000                            16:26:34             AIMX
 1                           1,305.000                            16:26:34             AIMX
 6                           1,305.000                            16:26:34             AIMX
 1                           1,305.000                            16:26:34             TRQX
 3                           1,305.000                            16:26:34             AIMX
 2                           1,305.000                            16:26:34             AIMX
 13                          1,305.000                            16:26:34             AIMX
 73                          1,305.000                            16:26:34             AIMX
 3                           1,305.000                            16:26:34             AIMX
 8                           1,305.000                            16:26:34             AIMX
 1                           1,305.000                            16:26:34             TRQX
 2                           1,305.000                            16:26:34             AIMX
 1                           1,305.000                            16:26:34             TRQX
 1                           1,305.000                            16:26:34             TRQX
 7                           1,305.000                            16:26:49             BATE
 13                          1,305.000                            16:26:49             BATE
 1                           1,305.000                            16:27:02             TRQX
 2                           1,305.000                            16:27:02             TRQX
 1                           1,306.000                            16:27:02             AQXE
 1                           1,306.000                            16:27:07             AQXE
 5                           1,306.000                            16:27:09             AIMX
 17                          1,306.000                            16:27:09             AIMX
 1                           1,306.000                            16:27:10             CHIX
 3                           1,306.000                            16:27:15             BATE
 7                           1,306.000                            16:27:19             CHIX
 4                           1,306.000                            16:27:20             BATE
 1                           1,306.000                            16:27:23             TRQX
 42                          1,306.000                            16:27:23             BATE
 1                           1,306.000                            16:27:24             AQXE
 1                           1,306.000                            16:27:27             AIMX
 3                           1,306.000                            16:27:31             BATE
 5                           1,306.000                            16:27:31             BATE
 7                           1,306.000                            16:27:31             BATE
 1                           1,306.000                            16:27:35             TRQX
 1                           1,305.000                            16:27:37             BATE
 1                           1,306.000                            16:27:41             AQXE
 2                           1,306.000                            16:27:43             CHIX
 1                           1,306.000                            16:27:51             CHIX
 1                           1,305.000                            16:27:51             AQXE
 1                           1,306.000                            16:27:51             AIMX
 4                           1,306.000                            16:27:52             AIMX
 1                           1,306.000                            16:27:52             TRQX
 1                           1,306.000                            16:27:53             CHIX
 3                           1,306.000                            16:27:58             AIMX
 1                           1,306.000                            16:28:11             CHIX
 2                           1,305.000                            16:28:45             BATE
 2                           1,305.000                            16:28:45             BATE

 

Following the cancellation of Ordinary Shares, Jet2 will have 195,538,136
Ordinary Shares in issue and no Ordinary Shares are held in treasury. The
figure of 195,538,136 may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under the FCA's
Disclosure Guidance and Transparency Rules.

For further information, please contact:

 Jet2 plc                                                                  Tel:             0113 239 7692

 Steve Heapy, Chief Executive Officer
 Gary Brown, Group Chief Financial Officer
 Institutional investors and analysts:                                     Tel:            0113 848 0242

 Mark Buxton, Finance and Investor Relations Director
 Cavendish Capital Markets Limited - Nominated Adviser                     Tel:             020 7220 0500

 Matt Goode / George Lawson
 Jefferies International Limited - Joint Broker                            Tel:             020 7029 8000

 Ed Matthews / Jee Lee
 Canaccord Genuity Limited - Joint Broker                                  Tel:             020 7523 8000

 Adam James / Harry Rees
 Headland Consultancy - Financial PR                                       Tel:             020 3805 4822

 Ed Young / Will Smith / Jack Gault

Notes to Editors

Jet2 plc is a Leisure Travel Group, comprising Jet2holidays, the UK's leading
provider of ATOL protected package holidays to leisure destinations across the
Mediterranean, Canary Islands and European Leisure Cities and Jet2.com, the
UK's third largest airline by number of passengers flown, which specialises in
scheduled holiday flights. In the financial year ended 31 March 2025, over 66%
of flown passengers took an end-to-end package holiday with the remainder
taking a flight-only. During the same period over 80% of Group revenue related
to package holidays with the majority of the balance flight-only.

Jet2 currently operates from 13 UK airport bases at Belfast International,
Birmingham, Bournemouth, Bristol, East Midlands, Edinburgh, Glasgow, Leeds
Bradford, Liverpool John Lennon, London Luton, London Stansted, Manchester and
Newcastle. A 14(th) UK base at London Gatwick airport will commence
operations on 26 March 2026.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSFLESAEMSEDE



            Copyright 2019 Regulatory News Service, all rights reserved

Recent news on Jet2

See all news