REG - Johnson Service Grp. - Transaction in Own Shares
13/10/2023 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231013:nRSM9826Pa&default-theme=true
RNS Number : 9826P Johnson Service Group PLC 13 October 2023
13(th) October 2023
Johnson Service Group PLC
("JSG" or the "Company")
Transaction in Own Shares
The Company announces today it has purchased the following number of its
ordinary shares of 10 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 12(th) October 2023
Number of ordinary shares purchased: 102,329
Lowest price per share (pence): 131.6
Highest price per share (pence): 135.8
Weighted average price per day (pence): 133.3036
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 20 September
2023 (the "Programme").
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 133.3036 102,329 131.60 135.80
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
12 October 2023 08:12:59 634 133.80 XLON 00236147308TRLO1
12 October 2023 08:26:44 1,709 133.60 XLON 00236155063TRLO1
12 October 2023 08:26:48 1,242 133.40 XLON 00236155092TRLO1
12 October 2023 08:26:48 621 133.40 XLON 00236155093TRLO1
12 October 2023 08:51:59 653 134.20 XLON 00236169389TRLO1
12 October 2023 08:51:59 652 134.20 XLON 00236169390TRLO1
12 October 2023 09:22:46 3,187 134.20 XLON 00236184270TRLO1
12 October 2023 09:23:59 1,824 134.40 XLON 00236184847TRLO1
12 October 2023 09:24:24 1,925 134.20 XLON 00236185049TRLO1
12 October 2023 09:34:43 1,243 134.80 XLON 00236190952TRLO1
12 October 2023 09:34:43 621 134.80 XLON 00236190953TRLO1
12 October 2023 09:34:44 628 134.60 XLON 00236190977TRLO1
12 October 2023 09:55:23 453 135.80 XLON 00236205596TRLO1
12 October 2023 09:56:49 625 135.40 XLON 00236206374TRLO1
12 October 2023 09:56:49 630 135.20 XLON 00236206379TRLO1
12 October 2023 10:01:49 560 135.00 XLON 00236209136TRLO1
12 October 2023 10:02:03 71 135.00 XLON 00236209278TRLO1
12 October 2023 10:02:03 630 135.00 XLON 00236209279TRLO1
12 October 2023 10:02:03 630 135.00 XLON 00236209280TRLO1
12 October 2023 10:02:03 560 135.00 XLON 00236209281TRLO1
12 October 2023 10:02:13 1,870 134.80 XLON 00236209390TRLO1
12 October 2023 10:02:15 647 134.60 XLON 00236209408TRLO1
12 October 2023 10:28:36 650 134.40 XLON 00236225052TRLO1
12 October 2023 10:28:36 650 134.40 XLON 00236225053TRLO1
12 October 2023 10:28:36 650 134.40 XLON 00236225054TRLO1
12 October 2023 10:28:36 650 134.40 XLON 00236225055TRLO1
12 October 2023 10:28:43 1,306 134.20 XLON 00236225112TRLO1
12 October 2023 10:28:43 618 134.00 XLON 00236225114TRLO1
12 October 2023 10:58:12 279 134.40 XLON 00236244428TRLO1
12 October 2023 10:58:12 340 134.40 XLON 00236244429TRLO1
12 October 2023 10:58:12 618 134.40 XLON 00236244430TRLO1
12 October 2023 10:58:12 442 134.40 XLON 00236244431TRLO1
12 October 2023 10:58:12 176 134.40 XLON 00236244432TRLO1
12 October 2023 10:58:12 524 134.40 XLON 00236244433TRLO1
12 October 2023 10:58:12 94 134.40 XLON 00236244434TRLO1
12 October 2023 10:58:12 606 134.40 XLON 00236244435TRLO1
12 October 2023 10:58:12 12 134.40 XLON 00236244436TRLO1
12 October 2023 11:00:15 2,578 134.20 XLON 00236244785TRLO1
12 October 2023 11:00:15 617 134.20 XLON 00236244792TRLO1
12 October 2023 11:15:06 582 134.20 XLON 00236245122TRLO1
12 October 2023 11:15:06 653 134.20 XLON 00236245123TRLO1
12 October 2023 11:20:06 582 134.20 XLON 00236245195TRLO1
12 October 2023 11:20:06 85 134.20 XLON 00236245196TRLO1
12 October 2023 11:20:06 625 134.20 XLON 00236245197TRLO1
12 October 2023 11:27:28 233 134.00 XLON 00236245324TRLO1
12 October 2023 11:27:28 414 134.00 XLON 00236245325TRLO1
12 October 2023 11:27:28 647 134.00 XLON 00236245326TRLO1
12 October 2023 11:28:06 630 133.80 XLON 00236245336TRLO1
12 October 2023 11:48:08 1,274 134.00 XLON 00236245871TRLO1
12 October 2023 11:48:08 739 134.00 XLON 00236245872TRLO1
12 October 2023 12:49:07 632 133.80 XLON 00236247133TRLO1
12 October 2023 12:49:07 310 133.80 XLON 00236247134TRLO1
12 October 2023 12:49:07 319 133.80 XLON 00236247135TRLO1
12 October 2023 12:49:07 1,900 133.80 XLON 00236247136TRLO1
12 October 2023 12:49:07 950 133.80 XLON 00236247137TRLO1
12 October 2023 12:53:03 629 133.60 XLON 00236247222TRLO1
12 October 2023 13:25:50 908 134.00 XLON 00236247877TRLO1
12 October 2023 13:25:50 151 134.00 XLON 00236247881TRLO1
12 October 2023 13:25:51 2 134.00 XLON 00236247884TRLO1
12 October 2023 13:27:51 531 134.00 XLON 00236247919TRLO1
12 October 2023 13:30:50 753 134.00 XLON 00236247977TRLO1
12 October 2023 13:33:50 60 133.80 XLON 00236248095TRLO1
12 October 2023 13:33:50 1,202 133.80 XLON 00236248096TRLO1
12 October 2023 13:33:50 630 133.80 XLON 00236248097TRLO1
12 October 2023 14:00:05 599 133.60 XLON 00236248904TRLO1
12 October 2023 14:00:05 600 133.60 XLON 00236248905TRLO1
12 October 2023 14:00:05 700 133.60 XLON 00236248906TRLO1
12 October 2023 14:29:55 1,000 133.40 XLON 00236249858TRLO1
12 October 2023 14:29:55 271 133.40 XLON 00236249859TRLO1
12 October 2023 14:30:07 1,318 133.40 XLON 00236249900TRLO1
12 October 2023 14:30:21 1,202 133.20 XLON 00236249905TRLO1
12 October 2023 14:40:11 1,256 133.00 XLON 00236250367TRLO1
12 October 2023 14:40:11 144 133.00 XLON 00236250368TRLO1
12 October 2023 14:40:11 484 133.00 XLON 00236250369TRLO1
12 October 2023 14:58:36 1,239 132.60 XLON 00236251125TRLO1
12 October 2023 14:58:36 1,275 132.60 XLON 00236251126TRLO1
12 October 2023 14:58:36 1,275 132.40 XLON 00236251127TRLO1
12 October 2023 14:58:36 1,300 132.60 XLON 00236251128TRLO1
12 October 2023 14:58:36 1,362 132.60 XLON 00236251129TRLO1
12 October 2023 14:58:36 1,318 132.60 XLON 00236251130TRLO1
12 October 2023 14:58:36 786 132.60 XLON 00236251131TRLO1
12 October 2023 14:58:36 680 132.60 XLON 00236251132TRLO1
12 October 2023 14:58:36 302 132.60 XLON 00236251133TRLO1
12 October 2023 14:58:36 484 132.60 XLON 00236251134TRLO1
12 October 2023 14:58:36 302 132.60 XLON 00236251135TRLO1
12 October 2023 15:06:36 164 132.60 XLON 00236251648TRLO1
12 October 2023 15:06:36 1,112 132.60 XLON 00236251649TRLO1
12 October 2023 15:06:36 637 132.60 XLON 00236251650TRLO1
12 October 2023 15:11:36 25 133.00 XLON 00236251910TRLO1
12 October 2023 15:11:36 404 133.00 XLON 00236251911TRLO1
12 October 2023 15:11:36 784 133.00 XLON 00236251912TRLO1
12 October 2023 15:13:43 1,216 132.80 XLON 00236251945TRLO1
12 October 2023 15:13:56 443 132.60 XLON 00236251951TRLO1
12 October 2023 15:13:56 766 132.60 XLON 00236251952TRLO1
12 October 2023 15:13:56 604 132.60 XLON 00236251953TRLO1
12 October 2023 15:22:55 467 132.40 XLON 00236252313TRLO1
12 October 2023 15:28:55 1,852 132.60 XLON 00236252645TRLO1
12 October 2023 15:28:58 679 132.60 XLON 00236252649TRLO1
12 October 2023 15:31:05 8,617 132.60 XLON 00236252801TRLO1
12 October 2023 15:31:05 979 132.60 XLON 00236252802TRLO1
12 October 2023 15:33:05 1,250 132.40 XLON 00236252896TRLO1
12 October 2023 15:33:05 625 132.40 XLON 00236252897TRLO1
12 October 2023 15:36:33 382 132.20 XLON 00236253065TRLO1
12 October 2023 15:37:21 675 132.20 XLON 00236253107TRLO1
12 October 2023 15:42:21 155 132.20 XLON 00236253223TRLO1
12 October 2023 15:42:21 359 132.20 XLON 00236253224TRLO1
12 October 2023 15:47:21 23 132.20 XLON 00236253379TRLO1
12 October 2023 15:47:21 557 132.20 XLON 00236253380TRLO1
12 October 2023 15:52:34 118 132.20 XLON 00236253526TRLO1
12 October 2023 15:52:34 606 132.20 XLON 00236253527TRLO1
12 October 2023 15:52:34 580 132.20 XLON 00236253528TRLO1
12 October 2023 15:52:34 626 132.20 XLON 00236253529TRLO1
12 October 2023 16:01:49 139 132.00 XLON 00236253862TRLO1
12 October 2023 16:01:49 1,812 132.00 XLON 00236253863TRLO1
12 October 2023 16:01:49 650 132.00 XLON 00236253864TRLO1
12 October 2023 16:06:41 726 131.80 XLON 00236254148TRLO1
12 October 2023 16:06:41 293 131.80 XLON 00236254149TRLO1
12 October 2023 16:06:41 1,524 131.80 XLON 00236254150TRLO1
12 October 2023 16:14:48 379 131.80 XLON 00236254604TRLO1
12 October 2023 16:14:48 250 131.80 XLON 00236254605TRLO1
12 October 2023 16:14:48 1,257 131.80 XLON 00236254606TRLO1
12 October 2023 16:19:56 174 131.60 XLON 00236254840TRLO1
12 October 2023 16:19:56 1,703 131.60 XLON 00236254841TRLO1
12 October 2023 16:19:56 625 131.60 XLON 00236254842TRLO1
12 October 2023 16:19:56 626 131.60 XLON 00236254843TRLO1
12 October 2023 16:23:13 359 131.60 XLON 00236254997TRLO1
12 October 2023 16:27:16 1,344 131.80 XLON 00236255244TRLO1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSELLFFXBLZFBVRecent news on Johnson Service
See all newsREG - Johnson Service Grp. - Transaction in Own Shares
AnnouncementREG - Johnson Service Grp. - Transaction in Own Shares
AnnouncementREG - Johnson Service Grp. - Transaction in Own Shares
AnnouncementREG - Johnson Service Grp. - Transaction in Own Shares
AnnouncementREG - Johnson Service Grp. - Holding(s) in Company
Announcement