REG - Johnson Service Grp. - Transaction in Own Shares
31/10/2023 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231031:nRSe7586Ra&default-theme=true
RNS Number : 7586R Johnson Service Group PLC 31 October 2023
31(st) October 2023
Johnson Service Group PLC
("JSG" or the "Company")
Transaction in Own Shares
The Company announces today it has purchased the following number of its
ordinary shares of 10 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 30(th) October 2023
Number of ordinary shares purchased: 171,717
Lowest price per share (pence): 127.8
Highest price per share (pence): 129.4
Weighted average price per day (pence): 128.8861
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 20 September
2023 (the "Programme").
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 128.8861 171,717 127.80 129.40
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
30 October 2023 08:14:18 666 128.20 XLON 00238742934TRLO1
30 October 2023 08:35:59 223 128.00 XLON 00238756978TRLO1
30 October 2023 09:18:05 702 128.40 XLON 00238784050TRLO1
30 October 2023 09:18:05 1,405 128.40 XLON 00238784049TRLO1
30 October 2023 09:26:44 6,733 128.80 XLON 00238791228TRLO1
30 October 2023 09:26:44 348 128.80 XLON 00238791227TRLO1
30 October 2023 09:26:55 1,990 128.60 XLON 00238791358TRLO1
30 October 2023 09:30:56 1,414 128.60 XLON 00238794056TRLO1
30 October 2023 09:31:08 1,364 128.60 XLON 00238794194TRLO1
30 October 2023 09:31:08 404 128.60 XLON 00238794201TRLO1
30 October 2023 10:01:29 808 128.80 XLON 00238810887TRLO1
30 October 2023 10:01:29 3,085 128.80 XLON 00238810886TRLO1
30 October 2023 10:01:29 2,076 128.80 XLON 00238810885TRLO1
30 October 2023 10:01:29 4,625 128.80 XLON 00238810884TRLO1
30 October 2023 10:01:29 2,438 129.00 XLON 00238810888TRLO1
30 October 2023 10:09:25 1,774 129.00 XLON 00238811008TRLO1
30 October 2023 10:32:02 2,632 129.00 XLON 00238811394TRLO1
30 October 2023 10:53:35 5,000 129.00 XLON 00238811848TRLO1
30 October 2023 10:53:35 749 129.00 XLON 00238811849TRLO1
30 October 2023 10:53:41 2,976 129.00 XLON 00238811852TRLO1
30 October 2023 10:54:41 1,393 128.60 XLON 00238811872TRLO1
30 October 2023 10:54:41 696 128.60 XLON 00238811873TRLO1
30 October 2023 10:54:41 1,412 128.60 XLON 00238811874TRLO1
30 October 2023 10:54:41 512 128.60 XLON 00238811876TRLO1
30 October 2023 10:54:41 900 128.60 XLON 00238811875TRLO1
30 October 2023 10:59:46 330 128.80 XLON 00238811986TRLO1
30 October 2023 10:59:46 383 128.80 XLON 00238811985TRLO1
30 October 2023 11:05:02 1,339 128.60 XLON 00238812088TRLO1
30 October 2023 11:12:14 1,711 128.80 XLON 00238812234TRLO1
30 October 2023 11:12:14 730 128.80 XLON 00238812235TRLO1
30 October 2023 11:44:02 204 129.00 XLON 00238812887TRLO1
30 October 2023 11:44:02 2,000 129.00 XLON 00238812886TRLO1
30 October 2023 11:44:02 749 129.00 XLON 00238812885TRLO1
30 October 2023 11:44:02 1,533 129.00 XLON 00238812884TRLO1
30 October 2023 11:44:44 731 129.00 XLON 00238812897TRLO1
30 October 2023 11:46:07 686 128.20 XLON 00238812931TRLO1
30 October 2023 11:46:07 527 128.20 XLON 00238812933TRLO1
30 October 2023 11:46:07 156 128.20 XLON 00238812932TRLO1
30 October 2023 11:48:42 683 128.00 XLON 00238813012TRLO1
30 October 2023 12:17:21 597 128.60 XLON 00238813586TRLO1
30 October 2023 12:17:21 326 128.60 XLON 00238813585TRLO1
30 October 2023 12:17:21 304 128.60 XLON 00238813584TRLO1
30 October 2023 12:17:21 1,657 128.60 XLON 00238813583TRLO1
30 October 2023 12:17:21 1,846 128.60 XLON 00238813587TRLO1
30 October 2023 12:17:21 718 127.80 XLON 00238813588TRLO1
30 October 2023 12:21:05 1,178 128.60 XLON 00238813660TRLO1
30 October 2023 12:37:39 1,964 128.80 XLON 00238814033TRLO1
30 October 2023 12:37:39 33 128.80 XLON 00238814032TRLO1
30 October 2023 12:37:39 730 128.80 XLON 00238814034TRLO1
30 October 2023 13:10:40 4,699 129.40 XLON 00238814892TRLO1
30 October 2023 13:10:40 330 129.40 XLON 00238814891TRLO1
30 October 2023 13:10:40 5,000 129.40 XLON 00238814890TRLO1
30 October 2023 13:10:40 8,594 129.40 XLON 00238814889TRLO1
30 October 2023 13:17:45 657 129.40 XLON 00238815071TRLO1
30 October 2023 13:19:15 684 129.40 XLON 00238815092TRLO1
30 October 2023 13:21:24 712 129.40 XLON 00238815121TRLO1
30 October 2023 13:25:32 663 129.40 XLON 00238815235TRLO1
30 October 2023 13:27:58 1,308 129.40 XLON 00238815347TRLO1
30 October 2023 13:29:23 711 129.40 XLON 00238815402TRLO1
30 October 2023 13:29:32 1,796 129.00 XLON 00238815423TRLO1
30 October 2023 13:29:32 138 129.00 XLON 00238815422TRLO1
30 October 2023 13:29:32 900 129.00 XLON 00238815421TRLO1
30 October 2023 13:29:36 1,918 128.80 XLON 00238815427TRLO1
30 October 2023 13:29:36 853 128.80 XLON 00238815426TRLO1
30 October 2023 13:40:58 750 128.60 XLON 00238815796TRLO1
30 October 2023 13:40:58 665 128.60 XLON 00238815800TRLO1
30 October 2023 13:40:58 665 128.60 XLON 00238815799TRLO1
30 October 2023 13:40:58 664 128.60 XLON 00238815798TRLO1
30 October 2023 13:40:58 579 128.60 XLON 00238815797TRLO1
30 October 2023 14:00:30 354 129.40 XLON 00238816474TRLO1
30 October 2023 14:00:30 7,504 129.40 XLON 00238816473TRLO1
30 October 2023 14:03:00 774 129.40 XLON 00238816544TRLO1
30 October 2023 14:09:33 342 129.40 XLON 00238816896TRLO1
30 October 2023 14:09:33 359 129.40 XLON 00238816895TRLO1
30 October 2023 14:11:38 687 129.40 XLON 00238816972TRLO1
30 October 2023 14:14:41 698 129.40 XLON 00238817097TRLO1
30 October 2023 14:16:44 1,438 129.00 XLON 00238817151TRLO1
30 October 2023 14:16:44 1,182 129.00 XLON 00238817150TRLO1
30 October 2023 14:19:49 2,145 128.80 XLON 00238817316TRLO1
30 October 2023 14:23:52 3 128.60 XLON 00238817509TRLO1
30 October 2023 14:23:52 1,179 128.60 XLON 00238817508TRLO1
30 October 2023 14:23:52 966 128.60 XLON 00238817507TRLO1
30 October 2023 14:41:52 864 129.00 XLON 00238818235TRLO1
30 October 2023 14:41:52 2,082 129.00 XLON 00238818234TRLO1
30 October 2023 14:41:52 391 129.00 XLON 00238818233TRLO1
30 October 2023 14:41:52 8,526 129.00 XLON 00238818232TRLO1
30 October 2023 14:43:15 6,483 129.00 XLON 00238818325TRLO1
30 October 2023 14:48:12 701 129.00 XLON 00238818540TRLO1
30 October 2023 14:49:48 657 129.00 XLON 00238818615TRLO1
30 October 2023 14:51:44 719 129.00 XLON 00238818711TRLO1
30 October 2023 14:53:17 312 129.00 XLON 00238818766TRLO1
30 October 2023 14:53:17 354 129.00 XLON 00238818765TRLO1
30 October 2023 14:54:34 663 129.00 XLON 00238818825TRLO1
30 October 2023 14:57:41 692 129.00 XLON 00238818957TRLO1
30 October 2023 14:59:54 316 129.00 XLON 00238819016TRLO1
30 October 2023 14:59:54 361 129.00 XLON 00238819015TRLO1
30 October 2023 15:02:56 813 129.00 XLON 00238819156TRLO1
30 October 2023 15:02:56 1,312 128.60 XLON 00238819157TRLO1
30 October 2023 15:17:14 708 128.60 XLON 00238819555TRLO1
30 October 2023 15:17:24 391 128.60 XLON 00238819558TRLO1
30 October 2023 15:23:52 708 128.20 XLON 00238819887TRLO1
30 October 2023 15:23:52 707 128.20 XLON 00238819886TRLO1
30 October 2023 15:23:52 708 128.20 XLON 00238819885TRLO1
30 October 2023 15:26:48 2,064 128.20 XLON 00238819973TRLO1
30 October 2023 15:26:48 4,181 128.20 XLON 00238819975TRLO1
30 October 2023 15:26:48 3,717 128.20 XLON 00238819974TRLO1
30 October 2023 15:26:48 840 128.20 XLON 00238819976TRLO1
30 October 2023 15:29:03 171 128.80 XLON 00238820137TRLO1
30 October 2023 15:48:12 2,833 128.80 XLON 00238820910TRLO1
30 October 2023 15:51:50 2,359 128.60 XLON 00238821037TRLO1
30 October 2023 16:02:04 1,106 129.00 XLON 00238821410TRLO1
30 October 2023 16:02:04 821 129.00 XLON 00238821409TRLO1
30 October 2023 16:02:04 1,277 129.00 XLON 00238821408TRLO1
30 October 2023 16:02:04 3,732 129.00 XLON 00238821407TRLO1
30 October 2023 16:09:12 656 129.00 XLON 00238821649TRLO1
30 October 2023 16:09:12 704 128.80 XLON 00238821650TRLO1
30 October 2023 16:09:12 705 128.60 XLON 00238821659TRLO1
30 October 2023 16:20:23 93 128.40 XLON 00238822188TRLO1
30 October 2023 16:20:23 133 128.40 XLON 00238822189TRLO1
30 October 2023 16:20:40 491 128.40 XLON 00238822211TRLO1
30 October 2023 16:20:40 9 128.40 XLON 00238822212TRLO1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQBLFXXBLZFBVRecent news on Johnson Service
See all newsREG - Johnson Service Grp. - Transaction in Own Shares
AnnouncementREG - Johnson Service Grp. - Transaction in Own Shares
AnnouncementREG - Johnson Service Grp. - Transaction in Own Shares
AnnouncementREG - Johnson Service Grp. - Transaction in Own Shares
AnnouncementREG - Johnson Service Grp. - Holding(s) in Company
Announcement