REG - Johnson Service Grp. - Transaction in Own Shares
07/11/2023 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231107:nRSG5396Sa&default-theme=true
RNS Number : 5396S Johnson Service Group PLC 07 November 2023
7(th) November 2023
Johnson Service Group PLC
("JSG" or the "Company")
Transaction in Own Shares
The Company announces today it has purchased the following number of its
ordinary shares of 10 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 6(th) November 2023
Number of ordinary shares purchased: 105,820
Lowest price per share (pence): 128.6
Highest price per share (pence): 130.6
Weighted average price per day (pence): 129.2058
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 20 September
2023 (the "Programme").
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 129.2058 105,820 128.60 130.60
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
06 November 2023 08:16:40 1,329 130.60 XLON 00239745184TRLO1
06 November 2023 08:16:42 1,333 130.00 XLON 00239745210TRLO1
06 November 2023 08:16:49 1,323 130.00 XLON 00239745241TRLO1
06 November 2023 08:16:50 692 130.00 XLON 00239745245TRLO1
06 November 2023 08:26:17 1,097 130.20 XLON 00239747912TRLO1
06 November 2023 08:26:17 221 130.20 XLON 00239747911TRLO1
06 November 2023 08:27:59 678 129.60 XLON 00239748457TRLO1
06 November 2023 08:46:51 645 129.60 XLON 00239754811TRLO1
06 November 2023 08:46:51 1,290 129.60 XLON 00239754810TRLO1
06 November 2023 08:46:51 1,826 129.40 XLON 00239754814TRLO1
06 November 2023 08:46:51 268 129.40 XLON 00239754813TRLO1
06 November 2023 08:46:51 431 129.40 XLON 00239754812TRLO1
06 November 2023 08:47:11 632 129.20 XLON 00239754881TRLO1
06 November 2023 08:47:11 632 129.20 XLON 00239754880TRLO1
06 November 2023 08:47:18 688 129.20 XLON 00239754911TRLO1
06 November 2023 09:11:50 345 129.80 XLON 00239764108TRLO1
06 November 2023 09:25:15 684 129.40 XLON 00239771954TRLO1
06 November 2023 09:33:21 582 129.40 XLON 00239775490TRLO1
06 November 2023 09:33:21 46 129.40 XLON 00239775489TRLO1
06 November 2023 09:33:21 638 129.40 XLON 00239775488TRLO1
06 November 2023 09:33:21 684 129.40 XLON 00239775487TRLO1
06 November 2023 09:42:35 672 129.20 XLON 00239778303TRLO1
06 November 2023 09:50:44 338 129.20 XLON 00239780779TRLO1
06 November 2023 09:50:44 338 129.20 XLON 00239780781TRLO1
06 November 2023 09:50:44 348 129.20 XLON 00239780780TRLO1
06 November 2023 10:45:01 663 129.20 XLON 00239783310TRLO1
06 November 2023 10:45:01 664 129.20 XLON 00239783309TRLO1
06 November 2023 10:45:01 1,294 129.20 XLON 00239783313TRLO1
06 November 2023 10:45:08 206 129.40 XLON 00239783316TRLO1
06 November 2023 10:45:08 1,100 129.40 XLON 00239783315TRLO1
06 November 2023 10:53:00 530 129.00 XLON 00239783415TRLO1
06 November 2023 10:53:00 659 129.00 XLON 00239783414TRLO1
06 November 2023 10:53:00 12 129.00 XLON 00239783413TRLO1
06 November 2023 10:53:00 1,306 129.00 XLON 00239783412TRLO1
06 November 2023 10:53:00 2,460 129.00 XLON 00239783417TRLO1
06 November 2023 10:53:00 129 129.00 XLON 00239783416TRLO1
06 November 2023 11:59:29 649 129.20 XLON 00239784418TRLO1
06 November 2023 11:59:29 650 129.20 XLON 00239784417TRLO1
06 November 2023 12:10:08 1,374 129.00 XLON 00239784544TRLO1
06 November 2023 12:10:09 624 129.00 XLON 00239784551TRLO1
06 November 2023 12:10:11 1,393 129.00 XLON 00239784556TRLO1
06 November 2023 12:10:11 624 129.00 XLON 00239784555TRLO1
06 November 2023 12:10:11 63 129.00 XLON 00239784554TRLO1
06 November 2023 12:10:31 119 129.00 XLON 00239784562TRLO1
06 November 2023 12:10:31 1,917 129.00 XLON 00239784561TRLO1
06 November 2023 12:45:39 1,951 129.40 XLON 00239785073TRLO1
06 November 2023 12:51:08 1,078 130.00 XLON 00239785177TRLO1
06 November 2023 12:51:08 988 130.00 XLON 00239785176TRLO1
06 November 2023 12:51:08 332 130.00 XLON 00239785175TRLO1
06 November 2023 12:51:08 88 130.00 XLON 00239785174TRLO1
06 November 2023 12:57:30 574 129.60 XLON 00239785245TRLO1
06 November 2023 12:57:30 65 129.60 XLON 00239785244TRLO1
06 November 2023 12:57:30 640 129.60 XLON 00239785243TRLO1
06 November 2023 13:01:26 670 129.20 XLON 00239785304TRLO1
06 November 2023 13:04:37 714 129.20 XLON 00239785333TRLO1
06 November 2023 13:04:37 669 129.20 XLON 00239785332TRLO1
06 November 2023 13:11:36 393 129.20 XLON 00239785423TRLO1
06 November 2023 13:11:36 1,300 129.20 XLON 00239785422TRLO1
06 November 2023 13:12:10 681 129.20 XLON 00239785426TRLO1
06 November 2023 13:20:15 689 129.20 XLON 00239785550TRLO1
06 November 2023 13:20:15 283 129.20 XLON 00239785549TRLO1
06 November 2023 13:20:15 398 129.20 XLON 00239785551TRLO1
06 November 2023 13:28:11 918 129.00 XLON 00239785634TRLO1
06 November 2023 13:35:35 470 129.00 XLON 00239785739TRLO1
06 November 2023 13:49:51 744 129.80 XLON 00239786114TRLO1
06 November 2023 13:49:51 928 129.80 XLON 00239786113TRLO1
06 November 2023 13:49:51 492 129.80 XLON 00239786112TRLO1
06 November 2023 13:49:51 507 129.80 XLON 00239786111TRLO1
06 November 2023 13:53:21 683 129.40 XLON 00239786151TRLO1
06 November 2023 14:07:58 666 129.40 XLON 00239786599TRLO1
06 November 2023 14:26:14 387 129.80 XLON 00239787230TRLO1
06 November 2023 14:26:14 1,054 129.80 XLON 00239787229TRLO1
06 November 2023 14:26:14 332 129.80 XLON 00239787228TRLO1
06 November 2023 14:26:14 201 129.80 XLON 00239787227TRLO1
06 November 2023 14:36:24 1,270 129.20 XLON 00239787537TRLO1
06 November 2023 14:45:38 691 129.00 XLON 00239787845TRLO1
06 November 2023 14:45:38 691 129.00 XLON 00239787844TRLO1
06 November 2023 14:45:38 691 129.00 XLON 00239787843TRLO1
06 November 2023 14:45:38 1,383 129.00 XLON 00239787842TRLO1
06 November 2023 14:47:26 2,709 128.80 XLON 00239787883TRLO1
06 November 2023 14:54:01 1,222 128.60 XLON 00239788092TRLO1
06 November 2023 14:54:01 1,417 128.60 XLON 00239788091TRLO1
06 November 2023 15:23:31 1,678 128.60 XLON 00239789201TRLO1
06 November 2023 15:23:31 3,445 128.60 XLON 00239789202TRLO1
06 November 2023 15:37:19 2,742 129.00 XLON 00239789753TRLO1
06 November 2023 15:37:19 914 129.00 XLON 00239789755TRLO1
06 November 2023 15:37:52 914 129.00 XLON 00239789785TRLO1
06 November 2023 15:42:12 750 129.40 XLON 00239789945TRLO1
06 November 2023 15:49:29 970 129.40 XLON 00239790265TRLO1
06 November 2023 15:51:20 1,661 129.60 XLON 00239790374TRLO1
06 November 2023 15:51:20 1,058 129.60 XLON 00239790373TRLO1
06 November 2023 15:51:20 970 129.60 XLON 00239790372TRLO1
06 November 2023 15:51:20 1,489 129.60 XLON 00239790371TRLO1
06 November 2023 15:55:00 1,296 129.20 XLON 00239790578TRLO1
06 November 2023 15:55:02 1,271 129.20 XLON 00239790581TRLO1
06 November 2023 15:55:04 1,379 129.20 XLON 00239790584TRLO1
06 November 2023 15:55:18 792 129.20 XLON 00239790607TRLO1
06 November 2023 15:55:18 542 129.20 XLON 00239790606TRLO1
06 November 2023 16:00:19 300 129.20 XLON 00239790769TRLO1
06 November 2023 16:00:19 1,079 129.20 XLON 00239790768TRLO1
06 November 2023 16:02:39 29 129.00 XLON 00239790885TRLO1
06 November 2023 16:04:55 531 129.00 XLON 00239790954TRLO1
06 November 2023 16:09:15 485 129.00 XLON 00239791106TRLO1
06 November 2023 16:16:37 485 129.00 XLON 00239791378TRLO1
06 November 2023 16:16:37 684 129.00 XLON 00239791377TRLO1
06 November 2023 16:16:37 560 129.00 XLON 00239791376TRLO1
06 November 2023 16:16:37 683 129.00 XLON 00239791375TRLO1
06 November 2023 16:16:37 323 129.00 XLON 00239791374TRLO1
06 November 2023 16:16:38 133 129.00 XLON 00239791379TRLO1
06 November 2023 16:16:38 2,608 129.00 XLON 00239791381TRLO1
06 November 2023 16:16:38 550 129.00 XLON 00239791380TRLO1
06 November 2023 16:16:39 1,284 129.00 XLON 00239791382TRLO1
06 November 2023 16:16:51 643 129.00 XLON 00239791387TRLO1
06 November 2023 16:16:51 1,922 129.00 XLON 00239791386TRLO1
06 November 2023 16:16:51 518 128.80 XLON 00239791389TRLO1
06 November 2023 16:16:51 1,100 128.80 XLON 00239791388TRLO1
06 November 2023 16:16:51 492 128.80 XLON 00239791390TRLO1
06 November 2023 16:16:51 563 128.80 XLON 00239791391TRLO1
06 November 2023 16:17:00 150 128.80 XLON 00239791394TRLO1
06 November 2023 16:21:02 1,295 128.80 XLON 00239791624TRLO1
06 November 2023 16:21:39 850 128.80 XLON 00239791658TRLO1
06 November 2023 16:27:16 142 128.60 XLON 00239791906TRLO1
06 November 2023 16:27:16 684 128.60 XLON 00239791905TRLO1
06 November 2023 16:27:16 783 128.60 XLON 00239791909TRLO1
06 November 2023 16:27:16 683 128.60 XLON 00239791908TRLO1
06 November 2023 16:27:16 1,225 128.60 XLON 00239791907TRLO1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQQLFBXFLZFBXRecent news on Johnson Service
See all newsREG - Johnson Service Grp. - Transaction in Own Shares
AnnouncementREG - Johnson Service Grp. - Transaction in Own Shares
AnnouncementREG - Johnson Service Grp. - Transaction in Own Shares
AnnouncementREG - Johnson Service Grp. - Transaction in Own Shares
AnnouncementREG - Johnson Service Grp. - Holding(s) in Company
Announcement