REG - Johnson Service Grp. - Transaction in Own Shares
21/11/2023 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231121:nRSU0373Ua&default-theme=true
RNS Number : 0373U Johnson Service Group PLC 21 November 2023
21(st) November 2023
Johnson Service Group PLC
("JSG" or the "Company")
Transaction in Own Shares
The Company announces today it has purchased the following number of its
ordinary shares of 10 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 20(th) November 2023
Number of ordinary shares purchased: 261,190
Lowest price per share (pence): 134.8
Highest price per share (pence): 136.6
Weighted average price per day (pence): 135.9393
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 20 September
2023 (the "Programme").
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 135.9393 261,190 134.80 136.60
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
20 November 2023 08:30:25 634 136.40 XLON 00241564061TRLO1
20 November 2023 09:07:27 1,250 136.20 XLON 00241585940TRLO1
20 November 2023 09:17:26 1,281 136.40 XLON 00241590356TRLO1
20 November 2023 09:20:19 59 136.40 XLON 00241591389TRLO1
20 November 2023 09:20:19 1,192 136.40 XLON 00241591390TRLO1
20 November 2023 09:23:52 1,193 136.40 XLON 00241593091TRLO1
20 November 2023 09:24:13 1,217 136.20 XLON 00241593275TRLO1
20 November 2023 09:24:13 1,237 136.20 XLON 00241593276TRLO1
20 November 2023 09:24:32 20 135.80 XLON 00241593419TRLO1
20 November 2023 09:33:51 1,623 136.20 XLON 00241598912TRLO1
20 November 2023 09:33:51 399 136.20 XLON 00241598913TRLO1
20 November 2023 09:34:13 945 136.20 XLON 00241599151TRLO1
20 November 2023 09:35:04 599 135.80 XLON 00241599827TRLO1
20 November 2023 09:38:24 624 136.00 XLON 00241601857TRLO1
20 November 2023 09:43:10 607 135.80 XLON 00241604868TRLO1
20 November 2023 09:43:11 369 135.60 XLON 00241604874TRLO1
20 November 2023 10:00:03 597 135.80 XLON 00241614802TRLO1
20 November 2023 10:00:03 721 135.80 XLON 00241614803TRLO1
20 November 2023 10:00:03 119 135.80 XLON 00241614804TRLO1
20 November 2023 10:00:03 721 135.80 XLON 00241614805TRLO1
20 November 2023 10:00:03 721 135.80 XLON 00241614806TRLO1
20 November 2023 10:00:03 721 135.80 XLON 00241614807TRLO1
20 November 2023 10:00:03 721 135.80 XLON 00241614808TRLO1
20 November 2023 10:00:03 721 135.80 XLON 00241614809TRLO1
20 November 2023 10:00:03 721 135.80 XLON 00241614810TRLO1
20 November 2023 10:00:03 721 135.80 XLON 00241614811TRLO1
20 November 2023 10:00:03 721 135.80 XLON 00241614812TRLO1
20 November 2023 10:00:03 721 135.80 XLON 00241614813TRLO1
20 November 2023 10:00:03 721 135.80 XLON 00241614814TRLO1
20 November 2023 10:00:03 721 135.80 XLON 00241614815TRLO1
20 November 2023 10:00:03 721 135.80 XLON 00241614816TRLO1
20 November 2023 10:00:03 679 135.80 XLON 00241614817TRLO1
20 November 2023 10:00:03 154 135.80 XLON 00241614818TRLO1
20 November 2023 10:00:03 721 135.80 XLON 00241614819TRLO1
20 November 2023 10:00:03 721 135.80 XLON 00241614820TRLO1
20 November 2023 10:00:03 721 135.80 XLON 00241614821TRLO1
20 November 2023 10:00:03 721 135.80 XLON 00241614822TRLO1
20 November 2023 10:00:03 721 135.80 XLON 00241614823TRLO1
20 November 2023 10:00:03 92 135.80 XLON 00241614824TRLO1
20 November 2023 10:00:03 721 135.80 XLON 00241614825TRLO1
20 November 2023 10:00:03 721 135.80 XLON 00241614826TRLO1
20 November 2023 10:00:03 489 135.80 XLON 00241614827TRLO1
20 November 2023 10:19:50 602 136.60 XLON 00241615227TRLO1
20 November 2023 10:34:48 604 136.20 XLON 00241615617TRLO1
20 November 2023 10:34:48 603 136.20 XLON 00241615618TRLO1
20 November 2023 11:05:35 39 136.60 XLON 00241616258TRLO1
20 November 2023 11:21:15 5,000 136.60 XLON 00241616489TRLO1
20 November 2023 11:21:15 950 136.60 XLON 00241616490TRLO1
20 November 2023 11:21:15 950 136.60 XLON 00241616491TRLO1
20 November 2023 11:21:43 10,000 136.60 XLON 00241616506TRLO1
20 November 2023 11:21:43 191 136.60 XLON 00241616507TRLO1
20 November 2023 11:21:43 1,889 136.60 XLON 00241616508TRLO1
20 November 2023 11:21:54 10,000 136.60 XLON 00241616513TRLO1
20 November 2023 11:22:22 2,791 136.60 XLON 00241616517TRLO1
20 November 2023 11:23:19 1,196 136.20 XLON 00241616533TRLO1
20 November 2023 11:23:19 980 136.20 XLON 00241616534TRLO1
20 November 2023 11:23:19 269 136.20 XLON 00241616535TRLO1
20 November 2023 11:23:19 980 136.20 XLON 00241616536TRLO1
20 November 2023 11:23:19 271 136.20 XLON 00241616537TRLO1
20 November 2023 11:23:19 626 136.20 XLON 00241616538TRLO1
20 November 2023 11:23:19 354 136.20 XLON 00241616539TRLO1
20 November 2023 11:23:19 668 136.20 XLON 00241616540TRLO1
20 November 2023 11:23:19 231 136.20 XLON 00241616541TRLO1
20 November 2023 11:23:19 791 136.20 XLON 00241616542TRLO1
20 November 2023 11:23:19 232 136.20 XLON 00241616543TRLO1
20 November 2023 11:23:19 1,023 136.20 XLON 00241616544TRLO1
20 November 2023 11:23:19 941 136.20 XLON 00241616545TRLO1
20 November 2023 11:23:19 314 136.20 XLON 00241616546TRLO1
20 November 2023 11:23:19 314 136.20 XLON 00241616547TRLO1
20 November 2023 12:02:16 571 136.40 XLON 00241617088TRLO1
20 November 2023 12:02:16 263 136.40 XLON 00241617089TRLO1
20 November 2023 12:16:29 1,021 136.40 XLON 00241617309TRLO1
20 November 2023 12:16:29 925 136.40 XLON 00241617310TRLO1
20 November 2023 12:16:29 1,021 136.40 XLON 00241617311TRLO1
20 November 2023 12:16:29 1,021 136.40 XLON 00241617312TRLO1
20 November 2023 12:16:29 1,021 136.40 XLON 00241617313TRLO1
20 November 2023 12:16:29 1,021 136.40 XLON 00241617314TRLO1
20 November 2023 12:16:29 1,021 136.40 XLON 00241617315TRLO1
20 November 2023 12:16:29 1,021 136.40 XLON 00241617316TRLO1
20 November 2023 12:16:29 1,021 136.40 XLON 00241617317TRLO1
20 November 2023 12:16:29 1,021 136.40 XLON 00241617318TRLO1
20 November 2023 12:16:29 192 136.40 XLON 00241617319TRLO1
20 November 2023 12:16:29 811 136.40 XLON 00241617320TRLO1
20 November 2023 12:26:06 5,000 136.40 XLON 00241617408TRLO1
20 November 2023 12:26:26 2,206 136.40 XLON 00241617411TRLO1
20 November 2023 12:28:25 606 136.40 XLON 00241617427TRLO1
20 November 2023 12:29:13 629 136.40 XLON 00241617439TRLO1
20 November 2023 12:29:54 656 136.40 XLON 00241617459TRLO1
20 November 2023 12:30:41 615 136.40 XLON 00241617479TRLO1
20 November 2023 12:31:40 288 136.40 XLON 00241617510TRLO1
20 November 2023 12:56:05 2,458 136.20 XLON 00241617882TRLO1
20 November 2023 13:08:05 590 136.20 XLON 00241618093TRLO1
20 November 2023 13:22:51 1,180 135.80 XLON 00241618439TRLO1
20 November 2023 13:22:51 377 135.60 XLON 00241618445TRLO1
20 November 2023 14:22:25 813 135.60 XLON 00241619484TRLO1
20 November 2023 14:22:25 377 135.60 XLON 00241619485TRLO1
20 November 2023 14:22:25 126 135.60 XLON 00241619486TRLO1
20 November 2023 14:22:25 468 135.60 XLON 00241619487TRLO1
20 November 2023 14:22:25 595 135.60 XLON 00241619488TRLO1
20 November 2023 14:22:25 595 135.60 XLON 00241619489TRLO1
20 November 2023 14:22:25 594 135.60 XLON 00241619490TRLO1
20 November 2023 14:22:25 594 135.60 XLON 00241619491TRLO1
20 November 2023 14:35:04 4,227 135.20 XLON 00241619917TRLO1
20 November 2023 14:41:21 3,021 135.00 XLON 00241620117TRLO1
20 November 2023 14:41:21 915 135.00 XLON 00241620118TRLO1
20 November 2023 15:04:48 59 135.00 XLON 00241620875TRLO1
20 November 2023 15:06:24 232 135.00 XLON 00241620902TRLO1
20 November 2023 15:08:17 85 135.00 XLON 00241620953TRLO1
20 November 2023 15:08:17 2,232 135.00 XLON 00241620954TRLO1
20 November 2023 15:08:17 6 135.00 XLON 00241620955TRLO1
20 November 2023 15:08:17 142 135.00 XLON 00241620956TRLO1
20 November 2023 15:12:01 1,274 135.00 XLON 00241621104TRLO1
20 November 2023 15:15:32 200 134.80 XLON 00241621215TRLO1
20 November 2023 15:15:32 205 134.80 XLON 00241621216TRLO1
20 November 2023 15:16:16 18 135.20 XLON 00241621238TRLO1
20 November 2023 15:16:17 18 135.20 XLON 00241621239TRLO1
20 November 2023 15:16:17 342 135.20 XLON 00241621240TRLO1
20 November 2023 15:16:18 18 135.20 XLON 00241621241TRLO1
20 November 2023 15:16:19 18 135.20 XLON 00241621242TRLO1
20 November 2023 15:16:20 18 135.20 XLON 00241621243TRLO1
20 November 2023 15:16:21 18 135.20 XLON 00241621244TRLO1
20 November 2023 15:16:22 18 135.20 XLON 00241621245TRLO1
20 November 2023 15:16:22 18 135.20 XLON 00241621247TRLO1
20 November 2023 15:16:23 18 135.20 XLON 00241621248TRLO1
20 November 2023 15:16:24 18 135.20 XLON 00241621249TRLO1
20 November 2023 15:19:12 4,723 135.40 XLON 00241621317TRLO1
20 November 2023 15:19:12 604 135.40 XLON 00241621318TRLO1
20 November 2023 15:21:18 4,668 135.60 XLON 00241621396TRLO1
20 November 2023 15:21:18 639 135.60 XLON 00241621397TRLO1
20 November 2023 15:40:04 622 135.80 XLON 00241622080TRLO1
20 November 2023 15:41:27 622 135.60 XLON 00241622104TRLO1
20 November 2023 15:41:27 3 135.60 XLON 00241622105TRLO1
20 November 2023 15:42:25 5,000 135.60 XLON 00241622132TRLO1
20 November 2023 15:42:25 732 135.60 XLON 00241622133TRLO1
20 November 2023 15:42:26 8,123 135.80 XLON 00241622134TRLO1
20 November 2023 15:42:26 1,005 135.80 XLON 00241622135TRLO1
20 November 2023 15:42:32 10,000 135.80 XLON 00241622138TRLO1
20 November 2023 15:42:32 1,279 135.80 XLON 00241622139TRLO1
20 November 2023 15:42:37 100,000 135.80 XLON 00241622153TRLO1
20 November 2023 16:02:57 488 136.20 XLON 00241623156TRLO1
20 November 2023 16:03:33 619 136.20 XLON 00241623185TRLO1
20 November 2023 16:04:06 629 136.20 XLON 00241623220TRLO1
20 November 2023 16:04:36 648 136.20 XLON 00241623254TRLO1
20 November 2023 16:04:46 1,667 136.00 XLON 00241623265TRLO1
20 November 2023 16:07:57 218 136.00 XLON 00241623396TRLO1
20 November 2023 16:15:15 411 136.00 XLON 00241623723TRLO1
20 November 2023 16:15:15 189 136.00 XLON 00241623724TRLO1
20 November 2023 16:15:15 600 136.00 XLON 00241623725TRLO1
20 November 2023 16:15:15 29 135.80 XLON 00241623733TRLO1
20 November 2023 16:15:15 1,226 135.80 XLON 00241623734TRLO1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQBLFLXFLZFBBRecent news on Johnson Service
See all newsREG - Johnson Service Grp. - Holding(s) in Company
AnnouncementREG - Johnson Service Grp. - Result of AGM
AnnouncementREG - Johnson Service Grp. - Total Voting Rights
AnnouncementREG - Johnson Service Grp. - AGM Statement and Updated Positive Energy Outlook
AnnouncementREG - Johnson Service Grp. - Total Voting Rights
Announcement