REG - Johnson Service Grp. - Transaction in Own Shares
22/11/2023 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231122:nRSV1909Ua&default-theme=true
RNS Number : 1909U Johnson Service Group PLC 22 November 2023
22(nd) November 2023
Johnson Service Group PLC
("JSG" or the "Company")
Transaction in Own Shares
The Company announces today it has purchased the following number of its
ordinary shares of 10 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 21(st) November 2023
Number of ordinary shares purchased: 136,506
Lowest price per share (pence): 133.2
Highest price per share (pence): 135.8
Weighted average price per day (pence): 134.3360
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 20 September
2023 (the "Programme").
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 134.3360 136,506 133.20 135.80
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
21 November 2023 08:53:53 1,208 135.80 XLON 00241800392TRLO1
21 November 2023 09:00:10 490 135.20 XLON 00241803366TRLO1
21 November 2023 09:01:51 1,218 135.40 XLON 00241804244TRLO1
21 November 2023 09:08:18 1,260 135.20 XLON 00241807234TRLO1
21 November 2023 09:08:51 1,022 135.20 XLON 00241807513TRLO1
21 November 2023 09:08:51 1,022 135.20 XLON 00241807514TRLO1
21 November 2023 09:08:51 993 135.20 XLON 00241807515TRLO1
21 November 2023 09:08:51 1,022 135.20 XLON 00241807516TRLO1
21 November 2023 09:08:51 1,022 135.20 XLON 00241807517TRLO1
21 November 2023 09:08:51 1,022 135.20 XLON 00241807518TRLO1
21 November 2023 09:08:51 1,022 135.20 XLON 00241807519TRLO1
21 November 2023 09:08:51 1,022 135.20 XLON 00241807520TRLO1
21 November 2023 09:08:51 1,022 135.20 XLON 00241807522TRLO1
21 November 2023 09:08:51 4,408 135.20 XLON 00241807523TRLO1
21 November 2023 09:08:51 344 135.20 XLON 00241807524TRLO1
21 November 2023 09:08:51 12 135.20 XLON 00241807527TRLO1
21 November 2023 09:09:06 645 134.60 XLON 00241807680TRLO1
21 November 2023 09:09:06 8,400 134.80 XLON 00241807681TRLO1
21 November 2023 09:10:06 595 134.40 XLON 00241808292TRLO1
21 November 2023 09:24:27 598 134.20 XLON 00241816114TRLO1
21 November 2023 10:10:06 596 134.20 XLON 00241853032TRLO1
21 November 2023 10:10:06 598 134.20 XLON 00241853033TRLO1
21 November 2023 10:10:06 626 134.20 XLON 00241853034TRLO1
21 November 2023 10:29:44 1,224 134.20 XLON 00241853741TRLO1
21 November 2023 10:39:44 1,216 134.20 XLON 00241854085TRLO1
21 November 2023 10:39:44 204 134.20 XLON 00241854086TRLO1
21 November 2023 10:41:32 935 134.20 XLON 00241854178TRLO1
21 November 2023 10:41:32 355 134.20 XLON 00241854179TRLO1
21 November 2023 10:41:32 951 134.20 XLON 00241854180TRLO1
21 November 2023 10:46:45 598 134.20 XLON 00241854342TRLO1
21 November 2023 10:48:33 621 134.00 XLON 00241854422TRLO1
21 November 2023 10:48:33 442 134.20 XLON 00241854423TRLO1
21 November 2023 10:48:33 355 134.20 XLON 00241854424TRLO1
21 November 2023 10:48:37 535 134.00 XLON 00241854428TRLO1
21 November 2023 10:48:37 337 134.20 XLON 00241854429TRLO1
21 November 2023 10:49:31 595 133.80 XLON 00241854443TRLO1
21 November 2023 10:49:44 596 133.60 XLON 00241854449TRLO1
21 November 2023 10:49:49 657 133.60 XLON 00241854452TRLO1
21 November 2023 10:56:07 1,354 133.40 XLON 00241854576TRLO1
21 November 2023 10:56:07 1,152 133.40 XLON 00241854581TRLO1
21 November 2023 10:56:07 1,354 133.40 XLON 00241854582TRLO1
21 November 2023 11:01:30 2,890 133.80 XLON 00241854803TRLO1
21 November 2023 11:06:08 1,234 134.00 XLON 00241854921TRLO1
21 November 2023 11:12:29 4,684 134.40 XLON 00241855161TRLO1
21 November 2023 11:12:29 1,266 134.40 XLON 00241855162TRLO1
21 November 2023 11:15:42 1,080 134.40 XLON 00241855202TRLO1
21 November 2023 11:15:42 565 134.40 XLON 00241855203TRLO1
21 November 2023 11:16:30 212 134.40 XLON 00241855223TRLO1
21 November 2023 11:20:49 1,255 134.40 XLON 00241855309TRLO1
21 November 2023 11:21:51 632 134.20 XLON 00241855344TRLO1
21 November 2023 12:58:17 3,001 134.80 XLON 00241858025TRLO1
21 November 2023 12:58:29 679 134.60 XLON 00241858034TRLO1
21 November 2023 12:58:29 2,453 134.60 XLON 00241858035TRLO1
21 November 2023 12:58:39 3,155 134.20 XLON 00241858039TRLO1
21 November 2023 12:58:39 631 134.20 XLON 00241858040TRLO1
21 November 2023 12:59:05 759 134.40 XLON 00241858055TRLO1
21 November 2023 12:59:51 761 134.60 XLON 00241858080TRLO1
21 November 2023 12:59:51 337 134.60 XLON 00241858081TRLO1
21 November 2023 12:59:52 761 134.60 XLON 00241858082TRLO1
21 November 2023 13:00:52 2,670 134.80 XLON 00241858129TRLO1
21 November 2023 13:00:52 880 134.80 XLON 00241858130TRLO1
21 November 2023 13:00:52 1,437 134.80 XLON 00241858131TRLO1
21 November 2023 13:00:52 337 134.80 XLON 00241858132TRLO1
21 November 2023 13:03:56 3,572 134.60 XLON 00241858279TRLO1
21 November 2023 13:03:56 337 134.80 XLON 00241858280TRLO1
21 November 2023 13:26:22 21 135.00 XLON 00241858927TRLO1
21 November 2023 13:26:22 3,883 135.00 XLON 00241858928TRLO1
21 November 2023 14:07:28 1,780 134.60 XLON 00241860054TRLO1
21 November 2023 14:07:28 593 134.60 XLON 00241860055TRLO1
21 November 2023 14:16:34 1,879 134.60 XLON 00241860263TRLO1
21 November 2023 14:17:30 1,817 134.40 XLON 00241860283TRLO1
21 November 2023 14:20:41 2,473 134.40 XLON 00241860376TRLO1
21 November 2023 14:37:31 2,528 134.20 XLON 00241861427TRLO1
21 November 2023 14:37:31 631 134.20 XLON 00241861428TRLO1
21 November 2023 14:37:31 632 134.20 XLON 00241861429TRLO1
21 November 2023 14:37:31 632 134.20 XLON 00241861430TRLO1
21 November 2023 14:37:31 632 134.20 XLON 00241861431TRLO1
21 November 2023 14:37:32 4,845 134.00 XLON 00241861444TRLO1
21 November 2023 14:49:10 3,188 134.20 XLON 00241862032TRLO1
21 November 2023 14:49:10 637 134.20 XLON 00241862033TRLO1
21 November 2023 14:49:10 638 134.20 XLON 00241862034TRLO1
21 November 2023 14:49:10 637 134.20 XLON 00241862035TRLO1
21 November 2023 15:00:25 945 134.00 XLON 00241862731TRLO1
21 November 2023 15:09:42 916 134.00 XLON 00241863062TRLO1
21 November 2023 15:18:09 945 134.00 XLON 00241863468TRLO1
21 November 2023 15:18:09 863 134.00 XLON 00241863469TRLO1
21 November 2023 15:18:14 1,846 134.00 XLON 00241863477TRLO1
21 November 2023 15:20:11 337 134.20 XLON 00241863554TRLO1
21 November 2023 15:57:19 1,120 133.80 XLON 00241864992TRLO1
21 November 2023 15:57:20 142 134.00 XLON 00241864997TRLO1
21 November 2023 15:57:20 1,843 134.00 XLON 00241864998TRLO1
21 November 2023 15:57:20 2,430 134.00 XLON 00241864999TRLO1
21 November 2023 15:57:50 3,631 133.80 XLON 00241865009TRLO1
21 November 2023 15:57:50 2,996 133.60 XLON 00241865010TRLO1
21 November 2023 15:57:50 682 133.60 XLON 00241865011TRLO1
21 November 2023 16:06:17 295 133.40 XLON 00241865506TRLO1
21 November 2023 16:06:17 2,159 133.40 XLON 00241865507TRLO1
21 November 2023 16:06:17 614 133.40 XLON 00241865509TRLO1
21 November 2023 16:08:20 151 133.40 XLON 00241865586TRLO1
21 November 2023 16:10:21 857 133.20 XLON 00241865673TRLO1
21 November 2023 16:10:21 209 133.20 XLON 00241865674TRLO1
21 November 2023 16:21:07 3,072 133.40 XLON 00241866200TRLO1
21 November 2023 16:24:15 763 133.20 XLON 00241866342TRLO1
21 November 2023 16:25:05 147 133.20 XLON 00241866366TRLO1
21 November 2023 16:26:06 659 133.20 XLON 00241866430TRLO1
21 November 2023 16:26:55 475 133.40 XLON 00241866480TRLO1
21 November 2023 16:27:09 1,727 133.40 XLON 00241866496TRLO1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDFLFLXFLBFBERecent news on Johnson Service
See all newsREG - Johnson Service Grp. - Holding(s) in Company
AnnouncementREG - Johnson Service Grp. - Result of AGM
AnnouncementREG - Johnson Service Grp. - Total Voting Rights
AnnouncementREG - Johnson Service Grp. - AGM Statement and Updated Positive Energy Outlook
AnnouncementREG - Johnson Service Grp. - Total Voting Rights
Announcement