Picture of Johnson Service logo

JSG Johnson Service News Story

0.000.00%
gb flag iconLast trade - 00:00
Consumer CyclicalsAdventurousMid CapNeutral

REG - Johnson Service Grp. - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231124:nRSX5177Ua&default-theme=true

RNS Number : 5177U  Johnson Service Group PLC  24 November 2023

24(th) November 2023

Johnson Service Group PLC

("JSG" or the "Company")

Transaction in Own Shares

 

The Company announces today it has purchased the following number of its
ordinary shares of 10 pence each through Investec Bank plc.

Ordinary Shares

 Date of purchase:                        23(rd) November 2023
 Number of ordinary shares purchased:     278,141
 Lowest price per share (pence):          132.4
 Highest price per share (pence):         133.0
 Weighted average price per day (pence):  132.8932

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 20 September
2023 (the "Programme").

 

Aggregate information:

 Venue  Volume-weighted average price (p)  Aggregated volume  Lowest price per share (p)  Highest price per share (p)
 XLON   132.8932                           278,141            132.40                      133.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:

 

 Date and time of each trade  Number of shares purchased                                      Price (pence per share)                              Trading Venue  Transaction Reference Number
 23 November 2023 13:19:35                                 88                                                        132.40                        XLON           00242139031TRLO1
 23 November 2023 13:19:35                               105                                                         132.40                        XLON           00242139030TRLO1
 23 November 2023 13:29:36                                 89                                                        132.40                        XLON           00242139203TRLO1
 23 November 2023 14:13:17                               636                                                         132.60                        XLON           00242139768TRLO1
 23 November 2023 14:51:57                                 75                                                        132.80                        XLON           00242140752TRLO1
 23 November 2023 14:51:59                                 37                                                        132.80                        XLON           00242140753TRLO1
 23 November 2023 14:53:12                            1,055                                                          132.40                        XLON           00242140776TRLO1
 23 November 2023 14:53:12                               997                                                         132.40                        XLON           00242140777TRLO1
 23 November 2023 15:01:49                                   1                                                       133.00                        XLON           00242140958TRLO1
 23 November 2023 15:19:52                               597                                                         132.80                        XLON           00242141399TRLO1
 23 November 2023 15:20:34                            1,055                                                          133.00                        XLON           00242141437TRLO1
 23 November 2023 15:20:34                            1,222                                                          133.00                        XLON           00242141438TRLO1
 23 November 2023 15:20:34                            1,222                                                          133.00                        XLON           00242141439TRLO1
 23 November 2023 15:20:34                               635                                                         132.80                        XLON           00242141440TRLO1
 23 November 2023 15:20:34                            1,038                                                          133.00                        XLON           00242141441TRLO1
 23 November 2023 15:20:34                            1,222                                                          133.00                        XLON           00242141442TRLO1
 23 November 2023 15:20:34                            1,222                                                          133.00                        XLON           00242141448TRLO1
 23 November 2023 15:20:34                            1,222                                                          133.00                        XLON           00242141449TRLO1
 23 November 2023 15:20:34                            1,222                                                          133.00                        XLON           00242141450TRLO1
 23 November 2023 15:20:34                            1,222                                                          133.00                        XLON           00242141451TRLO1
 23 November 2023 15:20:34                               743                                                         133.00                        XLON           00242141456TRLO1
 23 November 2023 15:20:34                            1,222                                                          133.00                        XLON           00242141457TRLO1
 23 November 2023 15:20:34                            1,222                                                          133.00                        XLON           00242141458TRLO1
 23 November 2023 15:20:34                            1,222                                                          133.00                        XLON           00242141459TRLO1
 23 November 2023 15:20:34                            3,386                                                          133.00                        XLON           00242141460TRLO1
 23 November 2023 15:20:34                            1,222                                                          133.00                        XLON           00242141468TRLO1
 23 November 2023 15:20:34                            1,222                                                          133.00                        XLON           00242141469TRLO1
 23 November 2023 15:20:34                            1,222                                                          133.00                        XLON           00242141470TRLO1
 23 November 2023 15:20:34                            1,222                                                          133.00                        XLON           00242141471TRLO1
 23 November 2023 15:20:34                            1,222                                                          133.00                        XLON           00242141472TRLO1
 23 November 2023 15:20:34                            1,222                                                          133.00                        XLON           00242141477TRLO1
 23 November 2023 15:20:34                            1,222                                                          133.00                        XLON           00242141478TRLO1
 23 November 2023 15:20:34                            1,222                                                          133.00                        XLON           00242141479TRLO1
 23 November 2023 15:20:34                            1,222                                                          133.00                        XLON           00242141485TRLO1
 23 November 2023 15:20:34                            1,222                                                          133.00                        XLON           00242141486TRLO1
 23 November 2023 15:20:34                               715                                                         133.00                        XLON           00242141487TRLO1
 23 November 2023 15:20:34                            1,222                                                          133.00                        XLON           00242141488TRLO1
 23 November 2023 15:20:34                            1,222                                                          133.00                        XLON           00242141494TRLO1
 23 November 2023 15:20:34                            1,222                                                          133.00                        XLON           00242141500TRLO1
 23 November 2023 15:20:34                            1,222                                                          133.00                        XLON           00242141501TRLO1
 23 November 2023 15:20:34                            1,222                                                          133.00                        XLON           00242141502TRLO1
 23 November 2023 15:20:34                            1,222                                                          133.00                        XLON           00242141503TRLO1
 23 November 2023 15:20:35                            1,222                                                          133.00                        XLON           00242141509TRLO1
 23 November 2023 15:20:35                            1,222                                                          133.00                        XLON           00242141510TRLO1
 23 November 2023 15:20:35                            1,222                                                          133.00                        XLON           00242141511TRLO1
 23 November 2023 15:20:35                            1,222                                                          133.00                        XLON           00242141512TRLO1
 23 November 2023 15:20:35                            1,222                                                          133.00                        XLON           00242141515TRLO1
 23 November 2023 15:20:35                            1,222                                                          133.00                        XLON           00242141518TRLO1
 23 November 2023 15:20:35                               342                                                         133.00                        XLON           00242141519TRLO1
 23 November 2023 15:21:20                            2,333                                                          133.00                        XLON           00242141540TRLO1
 23 November 2023 15:21:20                            2,333                                                          133.00                        XLON           00242141541TRLO1
 23 November 2023 15:21:20                            3,528                                                          133.00                        XLON           00242141542TRLO1
 23 November 2023 15:21:20                            2,333                                                          133.00                        XLON           00242141543TRLO1
 23 November 2023 15:21:20                            2,333                                                          133.00                        XLON           00242141547TRLO1
 23 November 2023 15:21:20                            2,333                                                          133.00                        XLON           00242141548TRLO1
 23 November 2023 15:21:20                            2,333                                                          133.00                        XLON           00242141549TRLO1
 23 November 2023 15:21:20                            2,333                                                          133.00                        XLON           00242141555TRLO1
 23 November 2023 15:21:20                            2,333                                                          133.00                        XLON           00242141556TRLO1
 23 November 2023 15:21:20                            2,333                                                          133.00                        XLON           00242141557TRLO1
 23 November 2023 15:21:20                            3,524                                                          133.00                        XLON           00242141558TRLO1
 23 November 2023 15:21:20                            2,333                                                          133.00                        XLON           00242141559TRLO1
 23 November 2023 15:21:20                            2,333                                                          133.00                        XLON           00242141564TRLO1
 23 November 2023 15:21:20                            2,333                                                          133.00                        XLON           00242141565TRLO1
 23 November 2023 15:21:20                            2,333                                                          133.00                        XLON           00242141566TRLO1
 23 November 2023 15:21:20                            2,333                                                          133.00                        XLON           00242141568TRLO1
 23 November 2023 15:21:20                            2,333                                                          133.00                        XLON           00242141573TRLO1
 23 November 2023 15:21:20                            2,333                                                          133.00                        XLON           00242141574TRLO1
 23 November 2023 15:21:20                            2,333                                                          133.00                        XLON           00242141575TRLO1
 23 November 2023 15:21:20                            3,012                                                          133.00                        XLON           00242141576TRLO1
 23 November 2023 15:21:20                            2,333                                                          133.00                        XLON           00242141577TRLO1
 23 November 2023 15:21:20                            2,333                                                          133.00                        XLON           00242141582TRLO1
 23 November 2023 15:21:20                            2,333                                                          133.00                        XLON           00242141583TRLO1
 23 November 2023 15:21:20                            1,007                                                          133.00                        XLON           00242141584TRLO1
 23 November 2023 15:21:37                               602                                                         132.80                        XLON           00242141593TRLO1
 23 November 2023 15:22:08                               611                                                         132.80                        XLON           00242141616TRLO1
 23 November 2023 15:23:33                               611                                                         132.80                        XLON           00242141663TRLO1
 23 November 2023 15:23:49                               599                                                         132.80                        XLON           00242141671TRLO1
 23 November 2023 15:23:49                               610                                                         132.80                        XLON           00242141670TRLO1
 23 November 2023 15:23:49                               712                                                         132.80                        XLON           00242141672TRLO1
 23 November 2023 15:23:49                               712                                                         132.80                        XLON           00242141673TRLO1
 23 November 2023 15:23:49                               712                                                         132.80                        XLON           00242141674TRLO1
 23 November 2023 15:23:49                               712                                                         132.80                        XLON           00242141675TRLO1
 23 November 2023 15:23:49                               712                                                         132.80                        XLON           00242141676TRLO1
 23 November 2023 15:23:49                               712                                                         132.80                        XLON           00242141677TRLO1
 23 November 2023 15:23:49                               712                                                         132.80                        XLON           00242141678TRLO1
 23 November 2023 15:23:49                               712                                                         132.80                        XLON           00242141679TRLO1
 23 November 2023 15:23:49                               712                                                         132.80                        XLON           00242141680TRLO1
 23 November 2023 15:23:49                               712                                                         132.80                        XLON           00242141681TRLO1
 23 November 2023 15:23:49                               712                                                         132.80                        XLON           00242141682TRLO1
 23 November 2023 15:23:49                               712                                                         132.80                        XLON           00242141683TRLO1
 23 November 2023 15:23:49                               712                                                         132.80                        XLON           00242141684TRLO1
 23 November 2023 15:23:49                               712                                                         132.80                        XLON           00242141685TRLO1
 23 November 2023 15:23:49                               712                                                         132.80                        XLON           00242141686TRLO1
 23 November 2023 15:23:49                               712                                                         132.80                        XLON           00242141687TRLO1
 23 November 2023 15:23:49                               712                                                         132.80                        XLON           00242141688TRLO1
 23 November 2023 15:23:49                               712                                                         132.80                        XLON           00242141689TRLO1
 23 November 2023 15:23:49                               712                                                         132.80                        XLON           00242141690TRLO1
 23 November 2023 15:23:49                               712                                                         132.80                        XLON           00242141691TRLO1
 23 November 2023 15:23:49                               712                                                         132.80                        XLON           00242141692TRLO1
 23 November 2023 15:23:49                               712                                                         132.80                        XLON           00242141693TRLO1
 23 November 2023 15:23:49                               712                                                         132.80                        XLON           00242141694TRLO1
 23 November 2023 15:23:49                               712                                                         132.80                        XLON           00242141695TRLO1
 23 November 2023 15:23:49                               712                                                         132.80                        XLON           00242141696TRLO1
 23 November 2023 15:23:49                            2,954                                                          132.80                        XLON           00242141698TRLO1
 23 November 2023 15:23:49                               712                                                         132.80                        XLON           00242141697TRLO1
 23 November 2023 15:23:49                               712                                                         132.80                        XLON           00242141699TRLO1
 23 November 2023 15:23:49                               712                                                         132.80                        XLON           00242141700TRLO1
 23 November 2023 15:23:49                               712                                                         132.80                        XLON           00242141701TRLO1
 23 November 2023 15:23:49                               712                                                         132.80                        XLON           00242141702TRLO1
 23 November 2023 15:23:49                               712                                                         132.80                        XLON           00242141703TRLO1
 23 November 2023 15:23:49                               712                                                         132.80                        XLON           00242141704TRLO1
 23 November 2023 15:23:49                               712                                                         132.80                        XLON           00242141705TRLO1
 23 November 2023 15:23:49                               712                                                         132.80                        XLON           00242141706TRLO1
 23 November 2023 15:23:49                               712                                                         132.80                        XLON           00242141707TRLO1
 23 November 2023 15:23:49                               712                                                         132.80                        XLON           00242141708TRLO1
 23 November 2023 15:23:49                               712                                                         132.80                        XLON           00242141709TRLO1
 23 November 2023 15:23:49                               712                                                         132.80                        XLON           00242141710TRLO1
 23 November 2023 15:23:49                               712                                                         132.80                        XLON           00242141711TRLO1
 23 November 2023 15:23:49                               712                                                         132.80                        XLON           00242141712TRLO1
 23 November 2023 15:23:49                               712                                                         132.80                        XLON           00242141713TRLO1
 23 November 2023 15:23:49                               712                                                         132.80                        XLON           00242141714TRLO1
 23 November 2023 15:23:49                               712                                                         132.80                        XLON           00242141715TRLO1
 23 November 2023 15:23:49                               712                                                         132.80                        XLON           00242141716TRLO1
 23 November 2023 15:23:49                               712                                                         132.80                        XLON           00242141717TRLO1
 23 November 2023 15:23:49                               712                                                         132.80                        XLON           00242141718TRLO1
 23 November 2023 15:23:49                               712                                                         132.80                        XLON           00242141720TRLO1
 23 November 2023 15:23:49                            3,163                                                          132.80                        XLON           00242141719TRLO1
 23 November 2023 15:23:49                               712                                                         132.80                        XLON           00242141721TRLO1
 23 November 2023 15:23:49                               712                                                         132.80                        XLON           00242141722TRLO1
 23 November 2023 15:23:49                               712                                                         132.80                        XLON           00242141724TRLO1
 23 November 2023 15:23:49                               712                                                         132.80                        XLON           00242141725TRLO1
 23 November 2023 15:23:49                               712                                                         132.80                        XLON           00242141726TRLO1
 23 November 2023 15:23:49                               712                                                         132.80                        XLON           00242141727TRLO1
 23 November 2023 15:23:49                               712                                                         132.80                        XLON           00242141728TRLO1
 23 November 2023 15:23:49                               712                                                         132.80                        XLON           00242141729TRLO1
 23 November 2023 15:23:49                               712                                                         132.80                        XLON           00242141730TRLO1
 23 November 2023 15:23:49                               712                                                         132.80                        XLON           00242141731TRLO1
 23 November 2023 15:23:49                               712                                                         132.80                        XLON           00242141732TRLO1
 23 November 2023 15:23:49                               712                                                         132.80                        XLON           00242141733TRLO1
 23 November 2023 15:23:49                               712                                                         132.80                        XLON           00242141734TRLO1
 23 November 2023 15:23:49                               712                                                         132.80                        XLON           00242141735TRLO1
 23 November 2023 15:23:49                               712                                                         132.80                        XLON           00242141736TRLO1
 23 November 2023 15:23:49                               712                                                         132.80                        XLON           00242141737TRLO1
 23 November 2023 15:23:49                               712                                                         132.80                        XLON           00242141738TRLO1
 23 November 2023 15:23:49                               712                                                         132.80                        XLON           00242141739TRLO1
 23 November 2023 15:23:49                               712                                                         132.80                        XLON           00242141740TRLO1
 23 November 2023 15:23:49                               712                                                         132.80                        XLON           00242141741TRLO1
 23 November 2023 15:23:49                               712                                                         132.80                        XLON           00242141742TRLO1
 23 November 2023 15:23:49                               712                                                         132.80                        XLON           00242141743TRLO1
 23 November 2023 15:23:49                               712                                                         132.80                        XLON           00242141744TRLO1
 23 November 2023 15:23:49                               712                                                         132.80                        XLON           00242141745TRLO1
 23 November 2023 15:23:49                               712                                                         132.80                        XLON           00242141746TRLO1
 23 November 2023 15:23:49                               712                                                         132.80                        XLON           00242141747TRLO1
 23 November 2023 15:23:49                               712                                                         132.80                        XLON           00242141749TRLO1
 23 November 2023 15:23:49                            3,543                                                          132.80                        XLON           00242141748TRLO1
 23 November 2023 15:23:49                               712                                                         132.80                        XLON           00242141750TRLO1
 23 November 2023 15:23:49                               712                                                         132.80                        XLON           00242141751TRLO1
 23 November 2023 15:23:49                               712                                                         132.80                        XLON           00242141752TRLO1
 23 November 2023 15:23:49                               712                                                         132.80                        XLON           00242141753TRLO1
 23 November 2023 15:23:49                               712                                                         132.80                        XLON           00242141754TRLO1
 23 November 2023 15:23:49                               712                                                         132.80                        XLON           00242141755TRLO1
 23 November 2023 15:23:49                               712                                                         132.80                        XLON           00242141756TRLO1
 23 November 2023 15:23:49                               712                                                         132.80                        XLON           00242141757TRLO1
 23 November 2023 15:23:49                               712                                                         132.80                        XLON           00242141758TRLO1
 23 November 2023 15:23:49                               712                                                         132.80                        XLON           00242141759TRLO1
 23 November 2023 15:23:49                               712                                                         132.80                        XLON           00242141760TRLO1
 23 November 2023 15:23:49                               712                                                         132.80                        XLON           00242141761TRLO1
 23 November 2023 15:23:49                               712                                                         132.80                        XLON           00242141762TRLO1
 23 November 2023 15:23:49                               712                                                         132.80                        XLON           00242141763TRLO1
 23 November 2023 15:23:49                               712                                                         132.80                        XLON           00242141764TRLO1
 23 November 2023 15:23:49                               712                                                         132.80                        XLON           00242141765TRLO1
 23 November 2023 15:23:49                               712                                                         132.80                        XLON           00242141766TRLO1
 23 November 2023 15:23:49                               712                                                         132.80                        XLON           00242141767TRLO1
 23 November 2023 15:23:49                               712                                                         132.80                        XLON           00242141768TRLO1
 23 November 2023 15:23:49                               712                                                         132.80                        XLON           00242141769TRLO1
 23 November 2023 15:23:49                               712                                                         132.80                        XLON           00242141770TRLO1
 23 November 2023 15:23:49                                 74                                                        132.80                        XLON           00242141771TRLO1
 23 November 2023 15:23:49                               712                                                         132.80                        XLON           00242141772TRLO1
 23 November 2023 15:23:49                               712                                                         132.80                        XLON           00242141773TRLO1
 23 November 2023 15:23:49                               712                                                         132.80                        XLON           00242141774TRLO1
 23 November 2023 15:23:49                               712                                                         132.80                        XLON           00242141775TRLO1
 23 November 2023 15:23:49                               712                                                         132.80                        XLON           00242141777TRLO1
 23 November 2023 15:23:49                            3,075                                                          132.80                        XLON           00242141776TRLO1
 23 November 2023 15:23:49                               712                                                         132.80                        XLON           00242141778TRLO1
 23 November 2023 15:23:49                               712                                                         132.80                        XLON           00242141779TRLO1
 23 November 2023 15:23:49                               712                                                         132.80                        XLON           00242141780TRLO1
 23 November 2023 15:23:49                               712                                                         132.80                        XLON           00242141781TRLO1
 23 November 2023 15:23:49                               712                                                         132.80                        XLON           00242141782TRLO1
 23 November 2023 15:23:49                               712                                                         132.80                        XLON           00242141783TRLO1
 23 November 2023 15:23:49                               712                                                         132.80                        XLON           00242141784TRLO1
 23 November 2023 15:23:49                               712                                                         132.80                        XLON           00242141785TRLO1
 23 November 2023 15:23:49                               712                                                         132.80                        XLON           00242141786TRLO1
 23 November 2023 15:23:49                               712                                                         132.80                        XLON           00242141787TRLO1
 23 November 2023 15:23:49                               712                                                         132.80                        XLON           00242141788TRLO1
 23 November 2023 15:23:49                               712                                                         132.80                        XLON           00242141789TRLO1
 23 November 2023 15:23:49                               712                                                         132.80                        XLON           00242141790TRLO1
 23 November 2023 15:23:49                               712                                                         132.80                        XLON           00242141791TRLO1
 23 November 2023 15:23:49                            1,930                                                          132.80                        XLON           00242141793TRLO1
 23 November 2023 15:23:49                               712                                                         132.80                        XLON           00242141792TRLO1
 23 November 2023 15:23:49                               712                                                         132.80                        XLON           00242141794TRLO1
 23 November 2023 15:23:49                               712                                                         132.80                        XLON           00242141795TRLO1
 23 November 2023 15:23:49                               712                                                         132.80                        XLON           00242141796TRLO1
 23 November 2023 15:23:49                               712                                                         132.80                        XLON           00242141797TRLO1
 23 November 2023 15:23:49                               712                                                         132.80                        XLON           00242141798TRLO1
 23 November 2023 15:23:49                               991                                                         132.80                        XLON           00242141799TRLO1
 23 November 2023 15:23:49                               991                                                         132.80                        XLON           00242141800TRLO1
 23 November 2023 15:23:49                               991                                                         132.80                        XLON           00242141801TRLO1
 23 November 2023 15:23:49                               991                                                         132.80                        XLON           00242141802TRLO1
 23 November 2023 15:23:49                               991                                                         132.80                        XLON           00242141803TRLO1
 23 November 2023 15:23:49                               991                                                         132.80                        XLON           00242141804TRLO1
 23 November 2023 15:24:05                            1,214                                                          132.80                        XLON           00242141815TRLO1
 23 November 2023 15:24:05                            2,333                                                          133.00                        XLON           00242141816TRLO1
 23 November 2023 15:24:05                            2,333                                                          133.00                        XLON           00242141817TRLO1
 23 November 2023 15:24:05                            2,333                                                          133.00                        XLON           00242141822TRLO1
 23 November 2023 15:24:05                            2,333                                                          133.00                        XLON           00242141823TRLO1
 23 November 2023 15:24:05                            2,333                                                          133.00                        XLON           00242141824TRLO1
 23 November 2023 15:24:05                            2,333                                                          133.00                        XLON           00242141825TRLO1
 23 November 2023 15:24:05                            2,333                                                          133.00                        XLON           00242141826TRLO1
 23 November 2023 15:24:05                            2,333                                                          133.00                        XLON           00242141831TRLO1
 23 November 2023 15:24:05                            2,333                                                          133.00                        XLON           00242141832TRLO1
 23 November 2023 15:24:05                            2,333                                                          133.00                        XLON           00242141833TRLO1
 23 November 2023 15:24:05                            2,333                                                          133.00                        XLON           00242141837TRLO1
 23 November 2023 15:24:05                            2,333                                                          133.00                        XLON           00242141839TRLO1
 23 November 2023 15:24:05                            2,333                                                          133.00                        XLON           00242141840TRLO1
 23 November 2023 15:24:05                            2,333                                                          133.00                        XLON           00242141841TRLO1
 23 November 2023 15:24:05                            2,333                                                          133.00                        XLON           00242141847TRLO1
 23 November 2023 15:24:21                            1,205                                                          132.80                        XLON           00242141853TRLO1
 23 November 2023 15:24:26                            1,241                                                          132.80                        XLON           00242141866TRLO1
 23 November 2023 15:30:13                               666                                                         132.80                        XLON           00242141976TRLO1
 23 November 2023 15:30:53                               595                                                         132.80                        XLON           00242141991TRLO1
 23 November 2023 15:32:03                               523                                                         132.80                        XLON           00242142025TRLO1
 23 November 2023 15:32:03                               117                                                         132.80                        XLON           00242142024TRLO1
 23 November 2023 15:33:02                               608                                                         132.80                        XLON           00242142045TRLO1
 23 November 2023 15:34:34                               538                                                         132.80                        XLON           00242142077TRLO1
 23 November 2023 15:34:34                               104                                                         132.80                        XLON           00242142076TRLO1
 23 November 2023 15:35:13                               603                                                         132.80                        XLON           00242142090TRLO1
 23 November 2023 15:36:38                               109                                                         132.80                        XLON           00242142142TRLO1
 23 November 2023 15:36:55                               600                                                         132.80                        XLON           00242142146TRLO1
 23 November 2023 15:38:27                               500                                                         132.80                        XLON           00242142234TRLO1
 23 November 2023 15:38:27                               112                                                         132.80                        XLON           00242142233TRLO1
 23 November 2023 15:39:43                               641                                                         132.80                        XLON           00242142275TRLO1
 23 November 2023 15:40:37                               638                                                         132.80                        XLON           00242142332TRLO1
 23 November 2023 15:42:10                               553                                                         132.80                        XLON           00242142393TRLO1
 23 November 2023 15:42:10                                 74                                                        132.80                        XLON           00242142392TRLO1
 23 November 2023 15:43:52                               614                                                         132.80                        XLON           00242142431TRLO1
 23 November 2023 15:45:44                               618                                                         132.80                        XLON           00242142488TRLO1
 23 November 2023 15:47:37                                 63                                                        132.80                        XLON           00242142563TRLO1
 23 November 2023 15:47:37                               548                                                         132.80                        XLON           00242142562TRLO1
 23 November 2023 15:49:28                               623                                                         132.80                        XLON           00242142642TRLO1
 23 November 2023 15:51:22                               614                                                         132.80                        XLON           00242142680TRLO1
 23 November 2023 15:53:15                               623                                                         132.80                        XLON           00242142726TRLO1
 23 November 2023 15:55:00                               622                                                         132.80                        XLON           00242142766TRLO1
 23 November 2023 15:55:50                               164                                                         132.80                        XLON           00242142790TRLO1
 23 November 2023 15:55:50                               459                                                         132.80                        XLON           00242142789TRLO1
 23 November 2023 15:56:15                               626                                                         132.80                        XLON           00242142804TRLO1
 23 November 2023 15:56:46                               561                                                         132.80                        XLON           00242142813TRLO1
 23 November 2023 15:56:46                                 86                                                        132.80                        XLON           00242142812TRLO1
 23 November 2023 15:58:37                               648                                                         132.80                        XLON           00242142861TRLO1
 23 November 2023 16:00:43                               624                                                         132.80                        XLON           00242142977TRLO1
 23 November 2023 16:02:46                               609                                                         132.80                        XLON           00242143058TRLO1
 23 November 2023 16:04:50                               171                                                         132.80                        XLON           00242143138TRLO1
 23 November 2023 16:04:50                               452                                                         132.80                        XLON           00242143137TRLO1
 23 November 2023 16:06:48                               638                                                         132.80                        XLON           00242143213TRLO1
 23 November 2023 16:08:59                               545                                                         132.80                        XLON           00242143254TRLO1
 23 November 2023 16:08:59                                 74                                                        132.80                        XLON           00242143253TRLO1
 23 November 2023 16:11:05                               612                                                         132.80                        XLON           00242143299TRLO1
 23 November 2023 16:13:00                                   2                                                       132.80                        XLON           00242143349TRLO1
 23 November 2023 16:13:00                               100                                                         132.80                        XLON           00242143348TRLO1
 23 November 2023 16:13:26                               612                                                         132.80                        XLON           00242143357TRLO1
 23 November 2023 16:15:30                               613                                                         132.60                        XLON           00242143392TRLO1
 23 November 2023 16:23:52                               606                                                         132.60                        XLON           00242143681TRLO1
 23 November 2023 16:23:52                               605                                                         132.60                        XLON           00242143680TRLO1
 23 November 2023 16:23:52                               606                                                         132.60                        XLON           00242143679TRLO1
 23 November 2023 16:23:52                               619                                                         132.60                        XLON           00242143682TRLO1
 23 November 2023 16:27:37                               561                                                         132.40                        XLON           00242143817TRLO1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSQXLFLXFLZFBD

Recent news on Johnson Service

See all news