REG - Johnson Service Grp. - Transaction in Own Shares
28/11/2023 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231128:nRSb8241Ua&default-theme=true
RNS Number : 8241U Johnson Service Group PLC 28 November 2023
28(th) November 2023
Johnson Service Group PLC
("JSG" or the "Company")
Transaction in Own Shares
The Company announces today it has purchased the following number of its
ordinary shares of 10 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 27(th) November 2023
Number of ordinary shares purchased: 185,714
Lowest price per share (pence): 129.0
Highest price per share (pence): 130.4
Weighted average price per day (pence): 130.0776
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 20 September
2023 (the "Programme").
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 130.0776 185,714 129.00 130.40
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
27 November 2023 10:08:17 616 130.00 XLON 00242256271TRLO1
27 November 2023 10:08:22 630 130.00 XLON 00242256282TRLO1
27 November 2023 10:15:40 1,229 129.60 XLON 00242256426TRLO1
27 November 2023 10:15:40 660 129.80 XLON 00242256420TRLO1
27 November 2023 10:15:40 660 129.80 XLON 00242256419TRLO1
27 November 2023 10:15:57 1,239 129.20 XLON 00242256429TRLO1
27 November 2023 10:17:32 16 129.00 XLON 00242256444TRLO1
27 November 2023 10:59:01 5,600 130.20 XLON 00242257047TRLO1
27 November 2023 10:59:09 5,700 130.20 XLON 00242257058TRLO1
27 November 2023 10:59:49 1,325 130.00 XLON 00242257080TRLO1
27 November 2023 11:01:48 500 130.20 XLON 00242257131TRLO1
27 November 2023 11:01:48 372 130.20 XLON 00242257130TRLO1
27 November 2023 11:01:48 372 130.20 XLON 00242257129TRLO1
27 November 2023 11:01:48 45,163 130.40 XLON 00242257127TRLO1
27 November 2023 11:01:48 675 130.40 XLON 00242257126TRLO1
27 November 2023 11:01:48 3,560 130.40 XLON 00242257125TRLO1
27 November 2023 11:03:15 1,545 130.40 XLON 00242257151TRLO1
27 November 2023 11:07:50 1,327 130.20 XLON 00242257260TRLO1
27 November 2023 11:07:58 15 130.20 XLON 00242257265TRLO1
27 November 2023 11:07:58 222 130.20 XLON 00242257264TRLO1
27 November 2023 11:14:18 852 130.00 XLON 00242257357TRLO1
27 November 2023 11:14:18 612 130.00 XLON 00242257356TRLO1
27 November 2023 11:20:53 1,031 130.00 XLON 00242257441TRLO1
27 November 2023 11:21:53 964 130.00 XLON 00242257457TRLO1
27 November 2023 11:21:53 1,181 130.00 XLON 00242257456TRLO1
27 November 2023 11:31:48 2,582 130.00 XLON 00242257682TRLO1
27 November 2023 11:32:34 159 130.00 XLON 00242257698TRLO1
27 November 2023 11:33:18 1,130 130.20 XLON 00242257702TRLO1
27 November 2023 11:37:59 672 130.40 XLON 00242257837TRLO1
27 November 2023 11:42:42 634 130.40 XLON 00242257921TRLO1
27 November 2023 11:47:12 658 130.40 XLON 00242257973TRLO1
27 November 2023 11:52:22 658 130.40 XLON 00242258045TRLO1
27 November 2023 11:52:27 46 130.20 XLON 00242258048TRLO1
27 November 2023 11:52:27 1,269 130.20 XLON 00242258047TRLO1
27 November 2023 12:04:42 1,000 130.00 XLON 00242258225TRLO1
27 November 2023 12:06:37 1,000 130.00 XLON 00242258253TRLO1
27 November 2023 12:06:37 1,678 130.00 XLON 00242258252TRLO1
27 November 2023 12:06:37 1,000 130.00 XLON 00242258251TRLO1
27 November 2023 12:21:52 1,191 130.00 XLON 00242258637TRLO1
27 November 2023 12:22:01 663 129.80 XLON 00242258641TRLO1
27 November 2023 12:22:01 2,654 129.80 XLON 00242258640TRLO1
27 November 2023 12:35:11 2,182 130.00 XLON 00242258812TRLO1
27 November 2023 12:41:41 3,893 130.20 XLON 00242258887TRLO1
27 November 2023 12:41:44 3,749 130.00 XLON 00242258889TRLO1
27 November 2023 12:58:50 1,054 130.00 XLON 00242259160TRLO1
27 November 2023 12:58:50 1,562 130.00 XLON 00242259159TRLO1
27 November 2023 12:58:50 650 130.00 XLON 00242259158TRLO1
27 November 2023 12:58:50 3,248 130.00 XLON 00242259157TRLO1
27 November 2023 12:59:06 654 129.80 XLON 00242259170TRLO1
27 November 2023 13:24:52 2,482 129.80 XLON 00242259664TRLO1
27 November 2023 13:39:22 637 130.00 XLON 00242259919TRLO1
27 November 2023 13:41:01 611 130.00 XLON 00242259958TRLO1
27 November 2023 13:41:32 635 129.60 XLON 00242259973TRLO1
27 November 2023 13:41:32 636 129.60 XLON 00242259972TRLO1
27 November 2023 13:41:32 1,272 129.60 XLON 00242259971TRLO1
27 November 2023 13:41:35 1,310 129.60 XLON 00242259977TRLO1
27 November 2023 13:41:35 635 129.60 XLON 00242259976TRLO1
27 November 2023 13:41:35 513 129.60 XLON 00242259975TRLO1
27 November 2023 13:44:53 445 129.60 XLON 00242260071TRLO1
27 November 2023 13:44:53 684 129.60 XLON 00242260070TRLO1
27 November 2023 14:28:36 2,003 130.00 XLON 00242260911TRLO1
27 November 2023 14:28:36 774 130.00 XLON 00242260910TRLO1
27 November 2023 14:37:03 10,000 130.00 XLON 00242261218TRLO1
27 November 2023 14:37:10 1,581 130.00 XLON 00242261225TRLO1
27 November 2023 14:38:25 662 130.00 XLON 00242261271TRLO1
27 November 2023 14:42:33 671 130.00 XLON 00242261417TRLO1
27 November 2023 14:44:01 641 130.00 XLON 00242261465TRLO1
27 November 2023 14:48:25 656 130.00 XLON 00242261619TRLO1
27 November 2023 14:52:48 634 130.00 XLON 00242261775TRLO1
27 November 2023 14:53:18 122 129.80 XLON 00242261789TRLO1
27 November 2023 14:53:18 3,174 129.80 XLON 00242261788TRLO1
27 November 2023 14:54:15 2,045 130.00 XLON 00242261822TRLO1
27 November 2023 14:54:31 672 129.80 XLON 00242261841TRLO1
27 November 2023 14:54:31 671 129.80 XLON 00242261840TRLO1
27 November 2023 14:54:31 2,015 129.80 XLON 00242261839TRLO1
27 November 2023 15:02:40 1,887 129.60 XLON 00242262060TRLO1
27 November 2023 15:02:40 1,561 129.80 XLON 00242262059TRLO1
27 November 2023 15:02:40 626 129.80 XLON 00242262058TRLO1
27 November 2023 15:02:40 1,253 129.80 XLON 00242262057TRLO1
27 November 2023 15:03:07 134 129.80 XLON 00242262065TRLO1
27 November 2023 15:03:22 667 129.80 XLON 00242262092TRLO1
27 November 2023 15:04:36 644 129.80 XLON 00242262135TRLO1
27 November 2023 15:05:49 269 129.80 XLON 00242262174TRLO1
27 November 2023 15:06:22 621 129.80 XLON 00242262182TRLO1
27 November 2023 15:08:26 634 129.60 XLON 00242262232TRLO1
27 November 2023 15:08:26 1,268 129.60 XLON 00242262231TRLO1
27 November 2023 15:08:31 1,955 129.60 XLON 00242262242TRLO1
27 November 2023 15:14:14 2,561 129.80 XLON 00242262397TRLO1
27 November 2023 15:15:36 2,003 129.60 XLON 00242262477TRLO1
27 November 2023 15:22:27 1,991 130.00 XLON 00242262641TRLO1
27 November 2023 15:28:51 446 130.00 XLON 00242262756TRLO1
27 November 2023 15:35:16 615 130.00 XLON 00242262912TRLO1
27 November 2023 15:37:11 619 130.20 XLON 00242262950TRLO1
27 November 2023 15:43:26 906 130.20 XLON 00242263156TRLO1
27 November 2023 15:44:19 68 130.20 XLON 00242263189TRLO1
27 November 2023 15:44:19 357 130.20 XLON 00242263188TRLO1
27 November 2023 15:45:01 621 130.20 XLON 00242263224TRLO1
27 November 2023 15:45:49 663 130.20 XLON 00242263256TRLO1
27 November 2023 15:48:27 552 130.00 XLON 00242263338TRLO1
27 November 2023 15:48:27 1,309 130.00 XLON 00242263337TRLO1
27 November 2023 15:48:51 715 130.00 XLON 00242263359TRLO1
27 November 2023 15:49:02 696 130.00 XLON 00242263374TRLO1
27 November 2023 15:49:11 670 130.00 XLON 00242263378TRLO1
27 November 2023 15:49:21 252 130.00 XLON 00242263385TRLO1
27 November 2023 15:49:25 664 130.00 XLON 00242263386TRLO1
27 November 2023 15:49:42 632 130.00 XLON 00242263398TRLO1
27 November 2023 15:50:15 655 130.00 XLON 00242263423TRLO1
27 November 2023 15:50:45 213 130.00 XLON 00242263447TRLO1
27 November 2023 15:50:59 673 130.00 XLON 00242263457TRLO1
27 November 2023 15:52:04 617 130.00 XLON 00242263497TRLO1
27 November 2023 15:53:21 635 130.00 XLON 00242263545TRLO1
27 November 2023 15:54:45 659 130.00 XLON 00242263604TRLO1
27 November 2023 15:56:12 630 130.00 XLON 00242263708TRLO1
27 November 2023 15:57:37 402 130.00 XLON 00242263775TRLO1
27 November 2023 15:58:30 653 130.00 XLON 00242263808TRLO1
27 November 2023 16:01:29 393 129.60 XLON 00242263971TRLO1
27 November 2023 16:16:04 655 130.00 XLON 00242264842TRLO1
27 November 2023 16:17:22 637 130.00 XLON 00242264892TRLO1
27 November 2023 16:19:11 711 130.00 XLON 00242265037TRLO1
27 November 2023 16:19:57 2,594 130.00 XLON 00242265084TRLO1
27 November 2023 16:21:02 635 130.00 XLON 00242265149TRLO1
27 November 2023 16:21:02 33 130.00 XLON 00242265148TRLO1
27 November 2023 16:21:02 67 130.00 XLON 00242265142TRLO1
27 November 2023 16:21:02 760 130.00 XLON 00242265141TRLO1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSVDLFLXFLXFBXRecent news on Johnson Service
See all newsREG - Johnson Service Grp. - Holding(s) in Company
AnnouncementREG - Johnson Service Grp. - Result of AGM
AnnouncementREG - Johnson Service Grp. - Total Voting Rights
AnnouncementREG - Johnson Service Grp. - AGM Statement and Updated Positive Energy Outlook
AnnouncementREG - Johnson Service Grp. - Total Voting Rights
Announcement