Picture of Johnson Service logo

JSG Johnson Service News Story

0.000.00%
gb flag iconLast trade - 00:00
Consumer CyclicalsBalancedMid CapNeutral

REG - Johnson Service Grp. - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250312:nRSL2492Aa&default-theme=true

RNS Number : 2492A  Johnson Service Group PLC  12 March 2025

12(th) March
2025

Johnson Service Group PLC

("JSG" or the "Company")

Transaction in Own Shares

 

The Company announces today it has purchased the following number of its
ordinary shares of 10 pence each through Investec Bank plc.

Ordinary Shares

 Date of purchase:                        11(th) March 2025
 Number of ordinary shares purchased:     157,567
 Lowest price per share (pence):          135.80
 Highest price per share (pence):         140.20
 Weighted average price per day (pence):  138.1712

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 5(th) March
2025 (the "Programme").

 

Aggregate information:

 Venue  Volume-weighted average price (p)  Aggregated volume  Lowest price per share (p)  Highest price per share (p)
 XLON   138.1712                           157,567            135.80                      140.20

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:

 

 Date and time of each trade  Number of shares purchased                                    Price (pence per share)                            Trading Venue  Transaction Reference Number
 11 March 2025 08:03:29                                  530                                                      140.00                       XLON           00326708421TRLO1
 11 March 2025 08:04:20                                  530                                                      139.60                       XLON           00326708906TRLO1
 11 March 2025 08:05:22                                  532                                                      139.60                       XLON           00326709729TRLO1
 11 March 2025 08:06:24                                   46                                                      139.60                       XLON           00326710400TRLO1
 11 March 2025 08:06:24                                  344                                                      139.60                       XLON           00326710401TRLO1
 11 March 2025 08:06:24                                  141                                                      139.60                       XLON           00326710402TRLO1
 11 March 2025 08:07:27                                   62                                                      139.60                       XLON           00326711207TRLO1
 11 March 2025 08:07:27                                  221                                                      139.60                       XLON           00326711208TRLO1
 11 March 2025 08:07:27                                  121                                                      139.60                       XLON           00326711209TRLO1
 11 March 2025 08:07:27                                     1                                                     139.60                       XLON           00326711210TRLO1
 11 March 2025 08:07:27                                  129                                                      139.60                       XLON           00326711211TRLO1
 11 March 2025 08:08:31                                  320                                                      139.00                       XLON           00326711902TRLO1
 11 March 2025 08:08:31                                  208                                                      139.20                       XLON           00326711903TRLO1
 11 March 2025 08:09:37                                  300                                                      139.20                       XLON           00326712832TRLO1
 11 March 2025 08:10:14                                  200                                                      139.20                       XLON           00326713210TRLO1
 11 March 2025 08:10:14                                     1                                                     139.20                       XLON           00326713211TRLO1
 11 March 2025 08:10:46                                  219                                                      139.20                       XLON           00326713596TRLO1
 11 March 2025 08:10:46                                  191                                                      139.20                       XLON           00326713597TRLO1
 11 March 2025 08:10:46                                  122                                                      139.20                       XLON           00326713598TRLO1
 11 March 2025 08:12:10                                  535                                                      139.00                       XLON           00326714597TRLO1
 11 March 2025 08:18:53                                  531                                                      138.80                       XLON           00326719486TRLO1
 11 March 2025 08:30:01                                  335                                                      139.20                       XLON           00326725304TRLO1
 11 March 2025 08:35:14                                  555                                                      139.80                       XLON           00326728532TRLO1
 11 March 2025 08:35:14                                  204                                                      139.80                       XLON           00326728533TRLO1
 11 March 2025 08:43:09                                  254                                                      139.80                       XLON           00326734060TRLO1
 11 March 2025 08:44:07                                  551                                                      139.80                       XLON           00326734554TRLO1
 11 March 2025 08:49:54                                  172                                                      140.00                       XLON           00326737303TRLO1
 11 March 2025 08:49:54                                  554                                                      140.00                       XLON           00326737304TRLO1
 11 March 2025 08:49:54                                  106                                                      140.00                       XLON           00326737305TRLO1
 11 March 2025 08:50:08                                  339                                                      140.00                       XLON           00326737423TRLO1
 11 March 2025 08:50:16                                  200                                                      140.20                       XLON           00326737473TRLO1
 11 March 2025 08:50:16                                  380                                                      140.20                       XLON           00326737474TRLO1
 11 March 2025 08:54:02                                  540                                                      140.00                       XLON           00326739262TRLO1
 11 March 2025 08:54:02                                  552                                                      140.00                       XLON           00326739263TRLO1
 11 March 2025 08:54:02                                  552                                                      140.00                       XLON           00326739264TRLO1
 11 March 2025 08:54:02                                  552                                                      140.00                       XLON           00326739265TRLO1
 11 March 2025 08:54:04                                     5                                                     140.00                       XLON           00326739272TRLO1
 11 March 2025 08:55:03                                  339                                                      140.00                       XLON           00326739988TRLO1
 11 March 2025 08:55:03                                  103                                                      140.00                       XLON           00326739989TRLO1
 11 March 2025 08:58:03                                  308                                                      140.00                       XLON           00326741756TRLO1
 11 March 2025 08:59:25                                  533                                                      140.00                       XLON           00326742445TRLO1
 11 March 2025 08:59:25                                  352                                                      140.00                       XLON           00326742446TRLO1
 11 March 2025 09:00:02                                  533                                                      139.80                       XLON           00326742806TRLO1
 11 March 2025 09:00:04                                  131                                                      140.20                       XLON           00326742821TRLO1
 11 March 2025 09:00:04                                  192                                                      140.20                       XLON           00326742822TRLO1
 11 March 2025 09:00:04                               1,600                                                       140.20                       XLON           00326742823TRLO1
 11 March 2025 09:00:04                               1,509                                                       140.20                       XLON           00326742824TRLO1
 11 March 2025 09:00:04                               1,405                                                       140.20                       XLON           00326742825TRLO1
 11 March 2025 09:00:04                                   58                                                      140.00                       XLON           00326742826TRLO1
 11 March 2025 09:02:25                               1,287                                                       140.00                       XLON           00326744111TRLO1
 11 March 2025 09:02:30                                  570                                                      139.80                       XLON           00326744146TRLO1
 11 March 2025 09:02:30                                  545                                                      139.60                       XLON           00326744147TRLO1
 11 March 2025 09:07:40                                  536                                                      139.80                       XLON           00326746674TRLO1
 11 March 2025 09:07:40                                   10                                                      139.80                       XLON           00326746675TRLO1
 11 March 2025 09:11:01                                  554                                                      140.00                       XLON           00326748420TRLO1
 11 March 2025 09:11:01                                   15                                                      140.00                       XLON           00326748421TRLO1
 11 March 2025 09:13:12                                  182                                                      140.00                       XLON           00326749928TRLO1
 11 March 2025 09:13:12                                   96                                                      140.00                       XLON           00326749929TRLO1
 11 March 2025 09:13:12                                  292                                                      140.00                       XLON           00326749930TRLO1
 11 March 2025 09:15:26                                  194                                                      140.00                       XLON           00326751014TRLO1
 11 March 2025 09:15:26                                  379                                                      140.00                       XLON           00326751015TRLO1
 11 March 2025 09:17:43                                  226                                                      140.00                       XLON           00326752421TRLO1
 11 March 2025 09:17:43                                  346                                                      140.00                       XLON           00326752422TRLO1
 11 March 2025 09:19:43                                  569                                                      139.60                       XLON           00326753761TRLO1
 11 March 2025 09:29:21                                  552                                                      139.20                       XLON           00326760087TRLO1
 11 March 2025 09:40:43                                  564                                                      139.00                       XLON           00326767830TRLO1
 11 March 2025 09:40:43                                  564                                                      139.00                       XLON           00326767831TRLO1
 11 March 2025 09:40:47                               2,800                                                       139.00                       XLON           00326767893TRLO1
 11 March 2025 09:40:47                                  207                                                      139.00                       XLON           00326767894TRLO1
 11 March 2025 09:40:47                                  256                                                      139.00                       XLON           00326767895TRLO1
 11 March 2025 09:43:08                                  556                                                      139.00                       XLON           00326769338TRLO1
 11 March 2025 09:45:32                                  189                                                      139.00                       XLON           00326770589TRLO1
 11 March 2025 09:45:32                                  367                                                      139.00                       XLON           00326770590TRLO1
 11 March 2025 09:47:54                                  108                                                      139.00                       XLON           00326771940TRLO1
 11 March 2025 09:47:54                                  445                                                      139.00                       XLON           00326771941TRLO1
 11 March 2025 10:28:15                                  553                                                      138.80                       XLON           00326777724TRLO1
 11 March 2025 10:39:44                                  560                                                      138.60                       XLON           00326778197TRLO1
 11 March 2025 10:39:44                                  558                                                      138.60                       XLON           00326778198TRLO1
 11 March 2025 10:39:44                                  558                                                      138.60                       XLON           00326778199TRLO1
 11 March 2025 11:30:42                                  529                                                      138.40                       XLON           00326780106TRLO1
 11 March 2025 11:30:45                               4,776                                                       139.20                       XLON           00326780115TRLO1
 11 March 2025 11:30:46                                  572                                                      139.00                       XLON           00326780118TRLO1
 11 March 2025 11:30:49                               2,680                                                       139.40                       XLON           00326780122TRLO1
 11 March 2025 11:30:49                                  105                                                      139.40                       XLON           00326780123TRLO1
 11 March 2025 11:34:13                               1,187                                                       140.20                       XLON           00326780303TRLO1
 11 March 2025 11:34:13                                  406                                                      140.20                       XLON           00326780304TRLO1
 11 March 2025 11:34:13                                  225                                                      140.20                       XLON           00326780305TRLO1
 11 March 2025 11:34:13                                  227                                                      140.20                       XLON           00326780306TRLO1
 11 March 2025 11:34:17                               1,110                                                       139.80                       XLON           00326780307TRLO1
 11 March 2025 11:34:26                                  541                                                      139.80                       XLON           00326780310TRLO1
 11 March 2025 11:34:34                                  541                                                      139.80                       XLON           00326780315TRLO1
 11 March 2025 11:34:34                                  541                                                      139.60                       XLON           00326780316TRLO1
 11 March 2025 11:54:55                                  534                                                      139.20                       XLON           00326781186TRLO1
 11 March 2025 11:54:55                               8,973                                                       138.60                       XLON           00326781187TRLO1
 11 March 2025 11:54:56                                     7                                                     138.60                       XLON           00326781188TRLO1
 11 March 2025 11:55:01                                     6                                                     138.60                       XLON           00326781193TRLO1
 11 March 2025 11:55:01                                  535                                                      138.60                       XLON           00326781194TRLO1
 11 March 2025 12:00:01                                  536                                                      138.40                       XLON           00326781472TRLO1
 11 March 2025 12:00:31                               1,073                                                       138.00                       XLON           00326781523TRLO1
 11 March 2025 12:00:32                               1,153                                                       137.80                       XLON           00326781524TRLO1
 11 March 2025 12:00:32                                  558                                                      138.00                       XLON           00326781525TRLO1
 11 March 2025 12:00:32                                  214                                                      138.00                       XLON           00326781526TRLO1
 11 March 2025 12:00:32                                  216                                                      138.00                       XLON           00326781527TRLO1
 11 March 2025 12:00:32                                  558                                                      138.00                       XLON           00326781528TRLO1
 11 March 2025 12:00:32                                  201                                                      138.00                       XLON           00326781529TRLO1
 11 March 2025 12:00:32                                   92                                                      138.00                       XLON           00326781530TRLO1
 11 March 2025 12:41:17                                  226                                                      138.40                       XLON           00326782554TRLO1
 11 March 2025 12:41:17                                  195                                                      138.40                       XLON           00326782555TRLO1
 11 March 2025 12:41:58                                  503                                                      138.80                       XLON           00326782582TRLO1
 11 March 2025 12:41:58                                   45                                                      138.80                       XLON           00326782583TRLO1
 11 March 2025 12:41:58                                  560                                                      138.80                       XLON           00326782584TRLO1
 11 March 2025 12:42:10                                  558                                                      139.00                       XLON           00326782587TRLO1
 11 March 2025 12:53:39                                  424                                                      140.00                       XLON           00326782860TRLO1
 11 March 2025 12:59:12                                  348                                                      140.20                       XLON           00326783007TRLO1
 11 March 2025 12:59:12                                  872                                                      140.20                       XLON           00326783008TRLO1
 11 March 2025 12:59:12                                  193                                                      140.20                       XLON           00326783009TRLO1
 11 March 2025 12:59:12                                  199                                                      140.20                       XLON           00326783010TRLO1
 11 March 2025 12:59:32                                  192                                                      140.20                       XLON           00326783019TRLO1
 11 March 2025 12:59:32                                  205                                                      140.20                       XLON           00326783020TRLO1
 11 March 2025 12:59:37                                  193                                                      140.20                       XLON           00326783021TRLO1
 11 March 2025 12:59:37                                  194                                                      140.20                       XLON           00326783022TRLO1
 11 March 2025 13:00:41                                  344                                                      140.00                       XLON           00326783076TRLO1
 11 March 2025 13:00:41                                  344                                                      140.00                       XLON           00326783077TRLO1
 11 March 2025 13:00:41                                  344                                                      140.00                       XLON           00326783078TRLO1
 11 March 2025 13:00:41                                  344                                                      140.00                       XLON           00326783079TRLO1
 11 March 2025 13:00:41                                  332                                                      139.80                       XLON           00326783080TRLO1
 11 March 2025 13:00:41                                  234                                                      139.80                       XLON           00326783081TRLO1
 11 March 2025 13:00:41                                  332                                                      139.80                       XLON           00326783082TRLO1
 11 March 2025 13:02:22                                  567                                                      139.40                       XLON           00326783124TRLO1
 11 March 2025 13:11:12                                  555                                                      139.20                       XLON           00326783398TRLO1
 11 March 2025 13:18:33                                  533                                                      139.20                       XLON           00326783698TRLO1
 11 March 2025 13:18:33                                  533                                                      139.00                       XLON           00326783699TRLO1
 11 March 2025 13:18:33                                  572                                                      138.80                       XLON           00326783700TRLO1
 11 March 2025 13:27:01                                  201                                                      139.00                       XLON           00326783948TRLO1
 11 March 2025 13:27:01                               1,716                                                       138.80                       XLON           00326783949TRLO1
 11 March 2025 13:27:01                               2,800                                                       138.80                       XLON           00326783950TRLO1
 11 March 2025 13:29:35                                   23                                                      139.00                       XLON           00326784045TRLO1
 11 March 2025 13:29:35                                   15                                                      139.00                       XLON           00326784046TRLO1
 11 March 2025 13:29:35                                  344                                                      139.00                       XLON           00326784047TRLO1
 11 March 2025 13:29:35                               1,405                                                       139.00                       XLON           00326784048TRLO1
 11 March 2025 13:29:35                               1,654                                                       139.00                       XLON           00326784049TRLO1
 11 March 2025 13:29:35                               1,492                                                       139.00                       XLON           00326784050TRLO1
 11 March 2025 13:29:35                                  339                                                      139.00                       XLON           00326784051TRLO1
 11 March 2025 13:29:47                                   68                                                      139.00                       XLON           00326784060TRLO1
 11 March 2025 13:29:47                                  344                                                      139.00                       XLON           00326784061TRLO1
 11 March 2025 13:29:47                                  344                                                      139.00                       XLON           00326784066TRLO1
 11 March 2025 13:29:47                                  344                                                      139.00                       XLON           00326784067TRLO1
 11 March 2025 13:29:47                                  344                                                      139.00                       XLON           00326784068TRLO1
 11 March 2025 13:29:47                                  344                                                      139.00                       XLON           00326784069TRLO1
 11 March 2025 13:29:47                                  344                                                      139.00                       XLON           00326784074TRLO1
 11 March 2025 13:29:47                                  344                                                      139.00                       XLON           00326784075TRLO1
 11 March 2025 13:29:47                                  344                                                      139.00                       XLON           00326784076TRLO1
 11 March 2025 13:29:47                                  344                                                      139.00                       XLON           00326784077TRLO1
 11 March 2025 13:29:47                                  344                                                      139.00                       XLON           00326784082TRLO1
 11 March 2025 13:29:47                                  344                                                      139.00                       XLON           00326784083TRLO1
 11 March 2025 13:29:47                                  344                                                      139.00                       XLON           00326784084TRLO1
 11 March 2025 13:29:47                                  344                                                      139.00                       XLON           00326784085TRLO1
 11 March 2025 13:29:47                                  344                                                      139.00                       XLON           00326784090TRLO1
 11 March 2025 13:29:47                                  344                                                      139.00                       XLON           00326784091TRLO1
 11 March 2025 13:29:47                                  344                                                      139.00                       XLON           00326784092TRLO1
 11 March 2025 13:29:47                                  344                                                      139.00                       XLON           00326784093TRLO1
 11 March 2025 13:29:47                                  344                                                      139.00                       XLON           00326784094TRLO1
 11 March 2025 13:29:47                                  344                                                      139.00                       XLON           00326784099TRLO1
 11 March 2025 13:29:48                                  344                                                      139.00                       XLON           00326784100TRLO1
 11 March 2025 13:29:48                                  344                                                      139.00                       XLON           00326784101TRLO1
 11 March 2025 13:29:48                                  344                                                      139.00                       XLON           00326784102TRLO1
 11 March 2025 13:29:48                                  344                                                      139.00                       XLON           00326784107TRLO1
 11 March 2025 13:29:48                                  344                                                      139.00                       XLON           00326784108TRLO1
 11 March 2025 13:29:48                                  344                                                      139.00                       XLON           00326784109TRLO1
 11 March 2025 13:29:48                                  344                                                      139.00                       XLON           00326784110TRLO1
 11 March 2025 13:29:48                                  344                                                      139.00                       XLON           00326784115TRLO1
 11 March 2025 13:29:48                                  344                                                      139.00                       XLON           00326784116TRLO1
 11 March 2025 13:29:54                                  344                                                      139.00                       XLON           00326784123TRLO1
 11 March 2025 13:29:59                                  344                                                      139.00                       XLON           00326784130TRLO1
 11 March 2025 13:30:05                                  344                                                      139.00                       XLON           00326784404TRLO1
 11 March 2025 13:30:10                                  344                                                      139.00                       XLON           00326784454TRLO1
 11 March 2025 13:30:15                                  344                                                      139.00                       XLON           00326784510TRLO1
 11 March 2025 13:30:20                                  344                                                      139.00                       XLON           00326784542TRLO1
 11 March 2025 13:30:26                                  344                                                      139.00                       XLON           00326784579TRLO1
 11 March 2025 13:30:32                                  344                                                      139.00                       XLON           00326784603TRLO1
 11 March 2025 13:30:36                                  344                                                      139.00                       XLON           00326784620TRLO1
 11 March 2025 13:30:45                                  344                                                      139.00                       XLON           00326784627TRLO1
 11 March 2025 13:31:00                               1,720                                                       138.60                       XLON           00326784644TRLO1
 11 March 2025 13:31:03                               1,061                                                       138.20                       XLON           00326784658TRLO1
 11 March 2025 13:45:44                               1,063                                                       138.00                       XLON           00326785434TRLO1
 11 March 2025 13:57:03                                  580                                                      137.80                       XLON           00326785999TRLO1
 11 March 2025 13:57:03                                  561                                                      137.80                       XLON           00326786000TRLO1
 11 March 2025 13:57:03                                  561                                                      137.80                       XLON           00326786001TRLO1
 11 March 2025 13:59:51                                  538                                                      137.40                       XLON           00326786188TRLO1
 11 March 2025 13:59:51                                  537                                                      137.00                       XLON           00326786198TRLO1
 11 March 2025 13:59:51                                  147                                                      137.20                       XLON           00326786199TRLO1
 11 March 2025 14:03:36                                  537                                                      137.20                       XLON           00326786496TRLO1
 11 March 2025 14:09:48                                  536                                                      137.00                       XLON           00326786882TRLO1
 11 March 2025 14:09:58                                  536                                                      137.00                       XLON           00326786898TRLO1
 11 March 2025 14:09:58                                  552                                                      137.00                       XLON           00326786912TRLO1
 11 March 2025 14:09:58                                  344                                                      137.00                       XLON           00326786913TRLO1
 11 March 2025 14:10:00                                  344                                                      137.00                       XLON           00326786916TRLO1
 11 March 2025 14:10:07                                  561                                                      136.80                       XLON           00326786928TRLO1
 11 March 2025 14:10:07                                  532                                                      137.00                       XLON           00326786933TRLO1
 11 March 2025 14:10:08                                  539                                                      136.80                       XLON           00326786935TRLO1
 11 March 2025 14:10:46                                  502                                                      137.00                       XLON           00326787100TRLO1
 11 March 2025 14:10:46                                   52                                                      137.00                       XLON           00326787101TRLO1
 11 March 2025 14:10:46                                  562                                                      137.00                       XLON           00326787105TRLO1
 11 March 2025 14:11:07                                  344                                                      137.00                       XLON           00326787158TRLO1
 11 March 2025 14:11:17                                  344                                                      137.00                       XLON           00326787200TRLO1
 11 March 2025 14:11:18                                  564                                                      137.00                       XLON           00326787203TRLO1
 11 March 2025 14:14:48                                  530                                                      136.80                       XLON           00326787608TRLO1
 11 March 2025 14:17:11                                  540                                                      136.80                       XLON           00326787816TRLO1
 11 March 2025 14:21:01                                  691                                                      137.20                       XLON           00326788136TRLO1
 11 March 2025 14:21:01                                  691                                                      137.00                       XLON           00326788137TRLO1
 11 March 2025 14:21:01                                  369                                                      137.00                       XLON           00326788138TRLO1
 11 March 2025 14:21:23                                  539                                                      137.00                       XLON           00326788169TRLO1
 11 March 2025 14:22:04                                  568                                                      136.80                       XLON           00326788235TRLO1
 11 March 2025 14:24:15                                  569                                                      136.60                       XLON           00326788379TRLO1
 11 March 2025 14:30:49                                  533                                                      136.40                       XLON           00326788828TRLO1
 11 March 2025 14:35:04                                  539                                                      136.20                       XLON           00326789262TRLO1
 11 March 2025 14:35:10                                  547                                                      136.00                       XLON           00326789279TRLO1
 11 March 2025 14:35:33                                  547                                                      136.00                       XLON           00326789296TRLO1
 11 March 2025 14:36:37                                  577                                                      135.80                       XLON           00326789368TRLO1
 11 March 2025 14:39:16                                  233                                                      136.00                       XLON           00326789642TRLO1
 11 March 2025 14:39:33                                  233                                                      136.00                       XLON           00326789662TRLO1
 11 March 2025 14:39:48                                   66                                                      136.00                       XLON           00326789671TRLO1
 11 March 2025 14:39:53                                  233                                                      136.00                       XLON           00326789676TRLO1
 11 March 2025 14:40:06                                   71                                                      136.00                       XLON           00326789698TRLO1
 11 March 2025 14:40:10                                  233                                                      136.00                       XLON           00326789703TRLO1
 11 March 2025 14:40:10                                  581                                                      136.00                       XLON           00326789712TRLO1
 11 March 2025 14:40:47                                  233                                                      136.00                       XLON           00326789755TRLO1
 11 March 2025 14:40:58                                  233                                                      136.00                       XLON           00326789786TRLO1
 11 March 2025 14:41:09                                  233                                                      136.00                       XLON           00326789806TRLO1
 11 March 2025 14:41:25                                  233                                                      136.00                       XLON           00326789819TRLO1
 11 March 2025 14:41:43                                  233                                                      136.00                       XLON           00326789845TRLO1
 11 March 2025 14:42:02                                  233                                                      136.00                       XLON           00326789879TRLO1
 11 March 2025 14:42:02                                  537                                                      136.00                       XLON           00326789891TRLO1
 11 March 2025 14:42:51                                  233                                                      136.00                       XLON           00326789945TRLO1
 11 March 2025 14:42:59                                  534                                                      135.80                       XLON           00326789954TRLO1
 11 March 2025 14:46:09                               1,421                                                       136.00                       XLON           00326790183TRLO1
 11 March 2025 14:46:44                                  583                                                      136.00                       XLON           00326790224TRLO1
 11 March 2025 14:47:38                                  583                                                      136.00                       XLON           00326790285TRLO1
 11 March 2025 14:51:03                                  312                                                      136.00                       XLON           00326790445TRLO1
 11 March 2025 14:51:27                                  375                                                      136.00                       XLON           00326790464TRLO1
 11 March 2025 14:51:27                                   58                                                      136.00                       XLON           00326790465TRLO1
 11 March 2025 14:51:27                                  153                                                      136.00                       XLON           00326790466TRLO1
 11 March 2025 14:52:02                                  579                                                      135.80                       XLON           00326790508TRLO1
 11 March 2025 14:53:19                                  530                                                      136.00                       XLON           00326790626TRLO1
 11 March 2025 14:53:19                                  578                                                      136.00                       XLON           00326790627TRLO1
 11 March 2025 14:53:20                                  580                                                      136.00                       XLON           00326790631TRLO1
 11 March 2025 14:53:20                                  535                                                      136.00                       XLON           00326790634TRLO1
 11 March 2025 14:53:49                                  543                                                      135.80                       XLON           00326790679TRLO1
 11 March 2025 14:54:04                                  543                                                      136.00                       XLON           00326790690TRLO1
 11 March 2025 15:00:37                                  537                                                      135.80                       XLON           00326791066TRLO1
 11 March 2025 15:02:53                                  652                                                      135.80                       XLON           00326791207TRLO1
 11 March 2025 15:02:53                                  509                                                      135.80                       XLON           00326791208TRLO1
 11 March 2025 15:07:21                                  574                                                      136.00                       XLON           00326791500TRLO1
 11 March 2025 15:16:12                                  571                                                      135.80                       XLON           00326792265TRLO1
 11 March 2025 15:23:01                               1,200                                                       136.00                       XLON           00326792769TRLO1
 11 March 2025 15:23:15                                  581                                                      135.80                       XLON           00326792782TRLO1
 11 March 2025 15:24:21                                  564                                                      135.80                       XLON           00326792837TRLO1
 11 March 2025 15:36:43                                   27                                                      136.00                       XLON           00326793432TRLO1
 11 March 2025 15:37:41                                  317                                                      136.40                       XLON           00326793479TRLO1
 11 March 2025 15:42:09                                  562                                                      136.00                       XLON           00326793791TRLO1
 11 March 2025 15:43:06                                  564                                                      136.00                       XLON           00326793852TRLO1
 11 March 2025 15:52:20                               1,113                                                       136.40                       XLON           00326794517TRLO1
 11 March 2025 15:56:27                                  577                                                      136.40                       XLON           00326794907TRLO1
 11 March 2025 15:56:31                               5,158                                                       137.00                       XLON           00326794928TRLO1
 11 March 2025 15:56:31                                  106                                                      137.00                       XLON           00326794929TRLO1
 11 March 2025 15:56:43                                  803                                                      137.00                       XLON           00326794950TRLO1
 11 March 2025 15:56:51                                  604                                                      137.00                       XLON           00326794958TRLO1
 11 March 2025 15:56:54                                  309                                                      136.80                       XLON           00326794968TRLO1
 11 March 2025 15:58:24                                  253                                                      136.80                       XLON           00326795059TRLO1
 11 March 2025 15:58:24                                  309                                                      136.80                       XLON           00326795060TRLO1
 11 March 2025 15:58:25                                  947                                                      137.00                       XLON           00326795069TRLO1
 11 March 2025 15:58:25                                  758                                                      137.00                       XLON           00326795070TRLO1
 11 March 2025 15:58:25                               1,075                                                       137.00                       XLON           00326795071TRLO1
 11 March 2025 15:58:32                                  530                                                      136.80                       XLON           00326795093TRLO1
 11 March 2025 15:58:57                                   37                                                      136.80                       XLON           00326795120TRLO1
 11 March 2025 16:00:03                                  730                                                      137.00                       XLON           00326795305TRLO1
 11 March 2025 16:00:03                                  214                                                      137.00                       XLON           00326795306TRLO1
 11 March 2025 16:00:03                                  196                                                      137.00                       XLON           00326795307TRLO1
 11 March 2025 16:00:03                                  381                                                      137.00                       XLON           00326795308TRLO1
 11 March 2025 16:00:37                                  505                                                      137.00                       XLON           00326795362TRLO1
 11 March 2025 16:00:37                                   41                                                      137.00                       XLON           00326795363TRLO1
 11 March 2025 16:00:55                                  535                                                      136.60                       XLON           00326795384TRLO1
 11 March 2025 16:06:14                                  562                                                      136.60                       XLON           00326795630TRLO1
 11 March 2025 16:07:13                                  562                                                      136.40                       XLON           00326795701TRLO1
 11 March 2025 16:07:13                                  561                                                      136.40                       XLON           00326795702TRLO1
 11 March 2025 16:08:19                                  842                                                      136.40                       XLON           00326795792TRLO1
 11 March 2025 16:10:35                                  558                                                      136.20                       XLON           00326796068TRLO1
 11 March 2025 16:10:35                                  558                                                      136.20                       XLON           00326796069TRLO1
 11 March 2025 16:10:39                                  149                                                      136.00                       XLON           00326796080TRLO1
 11 March 2025 16:10:39                                  390                                                      136.00                       XLON           00326796081TRLO1
 11 March 2025 16:10:44                                  564                                                      136.00                       XLON           00326796089TRLO1
 11 March 2025 16:13:17                               1,161                                                       136.00                       XLON           00326796266TRLO1
 11 March 2025 16:13:17                                  534                                                      136.00                       XLON           00326796267TRLO1
 11 March 2025 16:13:45                                   22                                                      135.80                       XLON           00326796306TRLO1
 11 March 2025 16:15:05                                  512                                                      135.80                       XLON           00326796386TRLO1
 11 March 2025 16:18:19                                  152                                                      135.80                       XLON           00326796643TRLO1
 11 March 2025 16:18:19                                  199                                                      135.80                       XLON           00326796644TRLO1
 11 March 2025 16:18:19                                  214                                                      135.80                       XLON           00326796645TRLO1
 11 March 2025 16:19:04                                     2                                                     135.80                       XLON           00326796697TRLO1
 11 March 2025 16:19:04                                  573                                                      135.80                       XLON           00326796698TRLO1
 11 March 2025 16:19:37                                  467                                                      135.80                       XLON           00326796736TRLO1
 11 March 2025 16:19:50                                  138                                                      135.80                       XLON           00326796743TRLO1
 11 March 2025 16:19:50                                  424                                                      135.80                       XLON           00326796744TRLO1

 
For further information:

 

 Johnson Service Group PLC

 Peter Egan, CEO
 Yvonne Monaghan, CFO
 Tel: 01928 704 600

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSQFLFFEXLXBBF

Recent news on Johnson Service

See all news