Picture of Johnson Service logo

JSG Johnson Service News Story

0.000.00%
gb flag iconLast trade - 00:00
Consumer CyclicalsAdventurousMid CapNeutral

REG - Johnson Service Grp. - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250313:nRSM4336Aa&default-theme=true

RNS Number : 4336A  Johnson Service Group PLC  13 March 2025

13(th) March
2025

Johnson Service Group PLC

("JSG" or the "Company")

Transaction in Own Shares

 

The Company announces today it has purchased the following number of its
ordinary shares of 10 pence each through Investec Bank plc.

Ordinary Shares

 Date of purchase:                        12(th) March 2025
 Number of ordinary shares purchased:     166,418
 Lowest price per share (pence):          134.60
 Highest price per share (pence):         138.00
 Weighted average price per day (pence):  136.2642

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 5(th) March
2025 (the "Programme").

 

Aggregate information:

 Venue  Volume-weighted average price (p)  Aggregated volume  Lowest price per share (p)  Highest price per share (p)
 XLON   136.2642                           166,418            134.60                      138.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:

 

 Date and time of each trade  Number of shares purchased                                    Price (pence per share)                            Trading Venue  Transaction Reference Number
 12 March 2025 08:10:07                                  620                                                      135.20                       XLON           00326965165TRLO1
 12 March 2025 08:10:09                                  473                                                      135.80                       XLON           00326965198TRLO1
 12 March 2025 08:10:09                                  310                                                      135.80                       XLON           00326965199TRLO1
 12 March 2025 08:27:07                                  612                                                      135.20                       XLON           00326981117TRLO1
 12 March 2025 08:29:59                                  255                                                      135.60                       XLON           00326983553TRLO1
 12 March 2025 08:29:59                                  255                                                      135.60                       XLON           00326983554TRLO1
 12 March 2025 08:29:59                                  255                                                      135.60                       XLON           00326983555TRLO1
 12 March 2025 08:29:59                                  255                                                      135.60                       XLON           00326983558TRLO1
 12 March 2025 08:29:59                                  255                                                      135.60                       XLON           00326983560TRLO1
 12 March 2025 08:29:59                                  255                                                      135.60                       XLON           00326983561TRLO1
 12 March 2025 08:29:59                                  255                                                      135.60                       XLON           00326983562TRLO1
 12 March 2025 08:29:59                                  255                                                      135.60                       XLON           00326983564TRLO1
 12 March 2025 08:29:59                                  255                                                      135.60                       XLON           00326983565TRLO1
 12 March 2025 08:29:59                                  255                                                      135.60                       XLON           00326983566TRLO1
 12 March 2025 08:30:00                                  255                                                      135.60                       XLON           00326983570TRLO1
 12 March 2025 08:30:00                                  255                                                      135.60                       XLON           00326983574TRLO1
 12 March 2025 08:30:00                                  255                                                      135.60                       XLON           00326983576TRLO1
 12 March 2025 08:30:00                                  255                                                      135.60                       XLON           00326983577TRLO1
 12 March 2025 08:30:00                                  255                                                      135.60                       XLON           00326983578TRLO1
 12 March 2025 08:30:00                                  255                                                      135.60                       XLON           00326983583TRLO1
 12 March 2025 08:30:00                                  255                                                      135.60                       XLON           00326983589TRLO1
 12 March 2025 08:30:00                                  255                                                      135.60                       XLON           00326983594TRLO1
 12 March 2025 08:30:00                                  255                                                      135.60                       XLON           00326983598TRLO1
 12 March 2025 08:30:01                                  255                                                      135.60                       XLON           00326983600TRLO1
 12 March 2025 08:30:01                                  255                                                      135.60                       XLON           00326983602TRLO1
 12 March 2025 08:30:01                                  255                                                      135.60                       XLON           00326983605TRLO1
 12 March 2025 08:30:01                                  255                                                      135.60                       XLON           00326983606TRLO1
 12 March 2025 08:30:01                                  255                                                      135.60                       XLON           00326983607TRLO1
 12 March 2025 08:30:47                                  255                                                      135.60                       XLON           00326984229TRLO1
 12 March 2025 08:30:47                                   65                                                      135.60                       XLON           00326984230TRLO1
 12 March 2025 08:31:44                                  255                                                      135.60                       XLON           00326985357TRLO1
 12 March 2025 08:31:44                                  355                                                      135.60                       XLON           00326985358TRLO1
 12 March 2025 08:33:36                                  255                                                      135.60                       XLON           00326986607TRLO1
 12 March 2025 08:34:22                                  255                                                      135.60                       XLON           00326987386TRLO1
 12 March 2025 08:35:12                                  255                                                      135.60                       XLON           00326987940TRLO1
 12 March 2025 08:35:12                                   61                                                      135.60                       XLON           00326987941TRLO1
 12 March 2025 08:36:13                                  141                                                      135.60                       XLON           00326988649TRLO1
 12 March 2025 08:39:23                                  332                                                      135.80                       XLON           00326991160TRLO1
 12 March 2025 08:39:23                                   32                                                      135.80                       XLON           00326991162TRLO1
 12 March 2025 08:39:23                                  332                                                      135.80                       XLON           00326991163TRLO1
 12 March 2025 08:39:23                                  332                                                      135.80                       XLON           00326991166TRLO1
 12 March 2025 08:40:02                                  182                                                      135.80                       XLON           00326991879TRLO1
 12 March 2025 08:40:40                                  332                                                      135.80                       XLON           00326992371TRLO1
 12 March 2025 09:35:00                                  599                                                      135.60                       XLON           00327049430TRLO1
 12 March 2025 09:35:06                                  238                                                      136.00                       XLON           00327049597TRLO1
 12 March 2025 09:35:06                                  592                                                      136.00                       XLON           00327049598TRLO1
 12 March 2025 09:35:07                                  229                                                      136.20                       XLON           00327049621TRLO1
 12 March 2025 09:35:07                                  605                                                      135.60                       XLON           00327049626TRLO1
 12 March 2025 09:35:11                                  120                                                      136.80                       XLON           00327049706TRLO1
 12 March 2025 09:35:11                                  188                                                      136.80                       XLON           00327049707TRLO1
 12 March 2025 09:35:11                                  177                                                      136.80                       XLON           00327049709TRLO1
 12 March 2025 09:35:11                               1,600                                                       136.80                       XLON           00327049711TRLO1
 12 March 2025 09:35:11                                  315                                                      136.80                       XLON           00327049713TRLO1
 12 March 2025 09:35:11                                  618                                                      136.00                       XLON           00327049715TRLO1
 12 March 2025 09:37:18                                  605                                                      136.00                       XLON           00327052376TRLO1
 12 March 2025 09:37:18                               2,900                                                       136.20                       XLON           00327052377TRLO1
 12 March 2025 09:37:21                                  178                                                      136.60                       XLON           00327052442TRLO1
 12 March 2025 09:37:21                                  181                                                      136.60                       XLON           00327052443TRLO1
 12 March 2025 09:38:11                                  672                                                      136.60                       XLON           00327054549TRLO1
 12 March 2025 09:38:11                               1,900                                                       136.60                       XLON           00327054550TRLO1
 12 March 2025 09:38:11                                  185                                                      136.60                       XLON           00327054551TRLO1
 12 March 2025 09:38:11                                  173                                                      136.60                       XLON           00327054552TRLO1
 12 March 2025 09:45:48                                   45                                                      137.40                       XLON           00327064520TRLO1
 12 March 2025 09:45:48                                  197                                                      137.40                       XLON           00327064521TRLO1
 12 March 2025 09:51:07                                  115                                                      137.60                       XLON           00327069599TRLO1
 12 March 2025 09:51:07                                  184                                                      137.60                       XLON           00327069600TRLO1
 12 March 2025 09:51:07                                  178                                                      137.60                       XLON           00327069601TRLO1
 12 March 2025 09:51:07                                   98                                                      137.60                       XLON           00327069602TRLO1
 12 March 2025 09:51:07                                     1                                                     137.60                       XLON           00327069603TRLO1
 12 March 2025 09:51:10                               2,200                                                       137.60                       XLON           00327069632TRLO1
 12 March 2025 09:51:10                                  179                                                      137.60                       XLON           00327069633TRLO1
 12 March 2025 09:51:10                                  199                                                      137.60                       XLON           00327069634TRLO1
 12 March 2025 09:51:10                                  190                                                      137.60                       XLON           00327069635TRLO1
 12 March 2025 09:51:10                                  181                                                      137.60                       XLON           00327069639TRLO1
 12 March 2025 09:51:10                               2,200                                                       137.60                       XLON           00327069640TRLO1
 12 March 2025 09:51:10                                  200                                                      137.60                       XLON           00327069641TRLO1
 12 March 2025 09:51:10                                  192                                                      137.60                       XLON           00327069642TRLO1
 12 March 2025 09:51:10                                  171                                                      137.60                       XLON           00327069647TRLO1
 12 March 2025 09:51:10                                  709                                                      137.60                       XLON           00327069648TRLO1
 12 March 2025 09:53:28                                  178                                                      137.60                       XLON           00327071494TRLO1
 12 March 2025 09:53:28                                  179                                                      137.60                       XLON           00327071495TRLO1
 12 March 2025 09:53:28                                  169                                                      137.60                       XLON           00327071496TRLO1
 12 March 2025 09:53:28                                   54                                                      137.60                       XLON           00327071497TRLO1
 12 March 2025 09:55:45                                  404                                                      137.60                       XLON           00327073592TRLO1
 12 March 2025 09:55:45                                  176                                                      137.60                       XLON           00327073593TRLO1
 12 March 2025 09:56:02                                  578                                                      136.40                       XLON           00327073778TRLO1
 12 March 2025 09:56:02                                  577                                                      136.40                       XLON           00327073779TRLO1
 12 March 2025 09:56:02                                  577                                                      136.40                       XLON           00327073780TRLO1
 12 March 2025 09:56:02                                   57                                                      136.20                       XLON           00327073781TRLO1
 12 March 2025 09:56:02                               1,193                                                       136.20                       XLON           00327073783TRLO1
 12 March 2025 10:05:29                                  529                                                      136.80                       XLON           00327076141TRLO1
 12 March 2025 10:05:29                                   70                                                      136.80                       XLON           00327076142TRLO1
 12 March 2025 10:07:45                                     1                                                     136.80                       XLON           00327076361TRLO1
 12 March 2025 10:07:45                                   67                                                      136.80                       XLON           00327076362TRLO1
 12 March 2025 10:17:44                                  598                                                      136.40                       XLON           00327076824TRLO1
 12 March 2025 10:17:44                               2,900                                                       136.60                       XLON           00327076825TRLO1
 12 March 2025 10:17:44                                  151                                                      136.80                       XLON           00327076826TRLO1
 12 March 2025 10:23:05                                  181                                                      136.80                       XLON           00327076957TRLO1
 12 March 2025 10:23:05                                  166                                                      136.80                       XLON           00327076958TRLO1
 12 March 2025 10:23:05                                  258                                                      136.80                       XLON           00327076959TRLO1
 12 March 2025 10:24:27                                  605                                                      136.60                       XLON           00327076989TRLO1
 12 March 2025 10:24:57                                  174                                                      137.00                       XLON           00327077013TRLO1
 12 March 2025 10:24:57                                  195                                                      137.00                       XLON           00327077014TRLO1
 12 March 2025 10:24:57                                  192                                                      137.00                       XLON           00327077015TRLO1
 12 March 2025 10:26:43                                  595                                                      136.80                       XLON           00327077136TRLO1
 12 March 2025 10:26:43                                  610                                                      136.60                       XLON           00327077137TRLO1
 12 March 2025 10:26:46                                  611                                                      136.40                       XLON           00327077163TRLO1
 12 March 2025 10:26:46                                  578                                                      136.20                       XLON           00327077164TRLO1
 12 March 2025 10:31:56                                  580                                                      136.80                       XLON           00327077519TRLO1
 12 March 2025 10:33:34                                  576                                                      136.60                       XLON           00327077586TRLO1
 12 March 2025 10:33:35                                  586                                                      136.40                       XLON           00327077587TRLO1
 12 March 2025 10:33:36                                  576                                                      136.20                       XLON           00327077588TRLO1
 12 March 2025 10:41:21                               1,804                                                       137.20                       XLON           00327078304TRLO1
 12 March 2025 10:41:23                               1,673                                                       137.20                       XLON           00327078309TRLO1
 12 March 2025 10:41:23                                  109                                                      137.20                       XLON           00327078310TRLO1
 12 March 2025 10:41:23                                  393                                                      137.20                       XLON           00327078311TRLO1
 12 March 2025 10:44:03                                  594                                                      137.20                       XLON           00327078407TRLO1
 12 March 2025 10:44:06                                  363                                                      137.00                       XLON           00327078415TRLO1
 12 March 2025 10:45:58                                  251                                                      137.00                       XLON           00327078585TRLO1
 12 March 2025 10:45:58                                  363                                                      137.00                       XLON           00327078586TRLO1
 12 March 2025 10:47:55                               4,375                                                       137.00                       XLON           00327078683TRLO1
 12 March 2025 10:47:55                               1,633                                                       137.00                       XLON           00327078684TRLO1
 12 March 2025 10:47:55                               3,045                                                       137.00                       XLON           00327078685TRLO1
 12 March 2025 10:52:54                                  609                                                      136.80                       XLON           00327079073TRLO1
 12 March 2025 10:52:54                                  609                                                      136.80                       XLON           00327079074TRLO1
 12 March 2025 10:52:54                                  610                                                      136.80                       XLON           00327079075TRLO1
 12 March 2025 10:52:54                                  609                                                      136.80                       XLON           00327079076TRLO1
 12 March 2025 10:52:54                                  610                                                      136.80                       XLON           00327079077TRLO1
 12 March 2025 10:52:54                                  584                                                      136.80                       XLON           00327079078TRLO1
 12 March 2025 10:58:24                                  584                                                      136.80                       XLON           00327079315TRLO1
 12 March 2025 11:20:38                                  618                                                      136.80                       XLON           00327080612TRLO1
 12 March 2025 11:22:04                                  621                                                      136.80                       XLON           00327080661TRLO1
 12 March 2025 11:32:19                                  619                                                      137.00                       XLON           00327081046TRLO1
 12 March 2025 11:40:14                                  582                                                      136.80                       XLON           00327081524TRLO1
 12 March 2025 11:48:15                                  587                                                      137.00                       XLON           00327081743TRLO1
 12 March 2025 11:48:15                               2,933                                                       137.00                       XLON           00327081744TRLO1
 12 March 2025 11:48:16                               3,157                                                       137.00                       XLON           00327081745TRLO1
 12 March 2025 11:56:44                               2,332                                                       136.80                       XLON           00327082003TRLO1
 12 March 2025 11:56:44                                  583                                                      136.80                       XLON           00327082004TRLO1
 12 March 2025 12:05:17                                  451                                                      137.80                       XLON           00327082309TRLO1
 12 March 2025 12:05:17                                  135                                                      137.80                       XLON           00327082310TRLO1
 12 March 2025 12:14:17                                  249                                                      137.80                       XLON           00327082610TRLO1
 12 March 2025 12:19:03                                  610                                                      138.00                       XLON           00327082782TRLO1
 12 March 2025 12:20:19                                  597                                                      137.80                       XLON           00327082870TRLO1
 12 March 2025 12:21:29                                  597                                                      137.60                       XLON           00327082907TRLO1
 12 March 2025 12:21:29                                  631                                                      137.40                       XLON           00327082908TRLO1
 12 March 2025 12:31:31                                  443                                                      137.40                       XLON           00327083633TRLO1
 12 March 2025 12:31:34                                  585                                                      137.60                       XLON           00327083649TRLO1
 12 March 2025 12:31:34                                  579                                                      137.60                       XLON           00327083650TRLO1
 12 March 2025 12:36:34                                  581                                                      137.60                       XLON           00327083984TRLO1
 12 March 2025 12:59:36                                  579                                                      137.60                       XLON           00327085023TRLO1
 12 March 2025 13:11:57                                  598                                                      137.40                       XLON           00327085564TRLO1
 12 March 2025 13:11:57                                  599                                                      137.40                       XLON           00327085565TRLO1
 12 March 2025 13:11:57                               1,900                                                       137.40                       XLON           00327085566TRLO1
 12 March 2025 13:13:46                               1,205                                                       137.40                       XLON           00327085655TRLO1
 12 March 2025 13:14:06                                  361                                                      137.60                       XLON           00327085665TRLO1
 12 March 2025 13:14:06                                  247                                                      137.60                       XLON           00327085666TRLO1
 12 March 2025 13:16:11                                     6                                                     137.60                       XLON           00327085741TRLO1
 12 March 2025 13:16:11                                  165                                                      137.60                       XLON           00327085742TRLO1
 12 March 2025 13:16:11                                  173                                                      137.60                       XLON           00327085743TRLO1
 12 March 2025 13:16:11                                  264                                                      137.60                       XLON           00327085744TRLO1
 12 March 2025 13:20:07                                  180                                                      137.20                       XLON           00327085966TRLO1
 12 March 2025 13:20:07                                  426                                                      137.20                       XLON           00327085967TRLO1
 12 March 2025 13:20:07                                  581                                                      137.20                       XLON           00327085968TRLO1
 12 March 2025 13:20:31                                  357                                                      137.00                       XLON           00327085984TRLO1
 12 March 2025 13:20:31                                  224                                                      137.00                       XLON           00327085985TRLO1
 12 March 2025 13:20:31                                  357                                                      137.00                       XLON           00327085986TRLO1
 12 March 2025 13:25:33                                  543                                                      136.80                       XLON           00327086190TRLO1
 12 March 2025 13:25:34                                   62                                                      136.80                       XLON           00327086191TRLO1
 12 March 2025 13:25:34                                  543                                                      136.80                       XLON           00327086192TRLO1
 12 March 2025 13:33:01                                  585                                                      136.80                       XLON           00327086833TRLO1
 12 March 2025 13:33:02                                  599                                                      136.60                       XLON           00327086837TRLO1
 12 March 2025 14:03:03                                  463                                                      136.80                       XLON           00327089109TRLO1
 12 March 2025 14:03:03                                  175                                                      136.80                       XLON           00327089110TRLO1
 12 March 2025 14:03:03                                  165                                                      136.80                       XLON           00327089111TRLO1
 12 March 2025 14:03:03                                  237                                                      136.80                       XLON           00327089112TRLO1
 12 March 2025 14:03:05                                  168                                                      136.80                       XLON           00327089113TRLO1
 12 March 2025 14:03:05                                  186                                                      136.80                       XLON           00327089114TRLO1
 12 March 2025 14:03:07                                  124                                                      136.80                       XLON           00327089120TRLO1
 12 March 2025 14:03:07                                  632                                                      136.40                       XLON           00327089121TRLO1
 12 March 2025 14:03:07                                  840                                                      136.40                       XLON           00327089122TRLO1
 12 March 2025 14:03:35                                  624                                                      136.40                       XLON           00327089153TRLO1
 12 March 2025 14:03:35                               1,831                                                       136.40                       XLON           00327089154TRLO1
 12 March 2025 14:03:37                                  877                                                      136.20                       XLON           00327089167TRLO1
 12 March 2025 14:03:37                                  282                                                      136.20                       XLON           00327089168TRLO1
 12 March 2025 14:03:37                                  877                                                      136.20                       XLON           00327089169TRLO1
 12 March 2025 14:03:40                               1,084                                                       136.00                       XLON           00327089175TRLO1
 12 March 2025 14:03:40                                   97                                                      136.00                       XLON           00327089176TRLO1
 12 March 2025 14:03:40                               1,084                                                       136.00                       XLON           00327089177TRLO1
 12 March 2025 14:05:52                                  512                                                      135.80                       XLON           00327089437TRLO1
 12 March 2025 14:10:36                               1,181                                                       136.00                       XLON           00327089796TRLO1
 12 March 2025 14:11:11                                  577                                                      135.80                       XLON           00327089820TRLO1
 12 March 2025 14:11:11                                  122                                                      135.60                       XLON           00327089821TRLO1
 12 March 2025 14:11:16                                  493                                                      135.60                       XLON           00327089824TRLO1
 12 March 2025 14:11:16                                  122                                                      135.60                       XLON           00327089825TRLO1
 12 March 2025 14:11:21                                  618                                                      135.40                       XLON           00327089830TRLO1
 12 March 2025 14:11:26                                  620                                                      135.20                       XLON           00327089837TRLO1
 12 March 2025 14:11:26                                  623                                                      135.20                       XLON           00327089838TRLO1
 12 March 2025 14:11:26                                     9                                                     135.20                       XLON           00327089839TRLO1
 12 March 2025 14:15:15                               1,247                                                       135.40                       XLON           00327089973TRLO1
 12 March 2025 14:15:15                                  140                                                      135.20                       XLON           00327089974TRLO1
 12 March 2025 14:17:10                                  860                                                      135.60                       XLON           00327090076TRLO1
 12 March 2025 14:20:42                                  618                                                      136.00                       XLON           00327090269TRLO1
 12 March 2025 14:21:21                                  232                                                      136.00                       XLON           00327090303TRLO1
 12 March 2025 14:21:35                                  614                                                      136.00                       XLON           00327090312TRLO1
 12 March 2025 14:22:22                                  341                                                      135.80                       XLON           00327090360TRLO1
 12 March 2025 14:22:22                                  263                                                      135.80                       XLON           00327090361TRLO1
 12 March 2025 14:22:22                                  180                                                      135.80                       XLON           00327090362TRLO1
 12 March 2025 14:27:48                                  598                                                      136.00                       XLON           00327090637TRLO1
 12 March 2025 14:28:22                                  598                                                      136.00                       XLON           00327090667TRLO1
 12 March 2025 14:29:36                                  587                                                      136.00                       XLON           00327090700TRLO1
 12 March 2025 14:30:49                                  586                                                      136.00                       XLON           00327090761TRLO1
 12 March 2025 14:31:43                                  130                                                      136.00                       XLON           00327090905TRLO1
 12 March 2025 14:32:00                                  675                                                      136.00                       XLON           00327090921TRLO1
 12 March 2025 14:32:06                                  191                                                      135.80                       XLON           00327090931TRLO1
 12 March 2025 14:32:06                                  395                                                      135.80                       XLON           00327090932TRLO1
 12 March 2025 14:35:47                                  600                                                      135.60                       XLON           00327091134TRLO1
 12 March 2025 14:35:47                                  599                                                      135.60                       XLON           00327091135TRLO1
 12 March 2025 14:35:47                                  571                                                      135.40                       XLON           00327091139TRLO1
 12 March 2025 14:35:47                                   56                                                      135.40                       XLON           00327091140TRLO1
 12 March 2025 14:40:47                                  628                                                      135.20                       XLON           00327091467TRLO1
 12 March 2025 14:40:47                                  428                                                      135.20                       XLON           00327091468TRLO1
 12 March 2025 14:45:50                                  200                                                      135.20                       XLON           00327091700TRLO1
 12 March 2025 14:45:50                               1,056                                                       135.20                       XLON           00327091701TRLO1
 12 March 2025 14:59:16                               1,213                                                       135.20                       XLON           00327092475TRLO1
 12 March 2025 15:07:26                               1,226                                                       135.20                       XLON           00327092838TRLO1
 12 March 2025 15:21:10                               1,232                                                       135.00                       XLON           00327093699TRLO1
 12 March 2025 15:21:10                                  615                                                      135.00                       XLON           00327093700TRLO1
 12 March 2025 15:21:17                               1,765                                                       134.80                       XLON           00327093719TRLO1
 12 March 2025 15:24:03                                   18                                                      134.60                       XLON           00327093905TRLO1
 12 March 2025 15:24:49                                  682                                                      134.60                       XLON           00327093936TRLO1
 12 March 2025 15:25:55                                  218                                                      134.60                       XLON           00327094058TRLO1
 12 March 2025 15:27:07                                  721                                                      134.60                       XLON           00327094100TRLO1
 12 March 2025 15:37:59                                  679                                                      136.00                       XLON           00327094785TRLO1
 12 March 2025 15:37:59                                   32                                                      136.00                       XLON           00327094786TRLO1
 12 March 2025 15:37:59                               1,513                                                       136.00                       XLON           00327094787TRLO1
 12 March 2025 15:37:59                               1,555                                                       136.00                       XLON           00327094788TRLO1
 12 March 2025 15:37:59                               1,555                                                       136.00                       XLON           00327094789TRLO1
 12 March 2025 15:37:59                               1,555                                                       136.00                       XLON           00327094790TRLO1
 12 March 2025 15:37:59                               1,555                                                       136.00                       XLON           00327094791TRLO1
 12 March 2025 15:38:00                                  595                                                      136.00                       XLON           00327094794TRLO1
 12 March 2025 15:38:07                                  654                                                      136.00                       XLON           00327094799TRLO1
 12 March 2025 15:38:14                                  648                                                      136.00                       XLON           00327094809TRLO1
 12 March 2025 15:38:21                                  663                                                      136.00                       XLON           00327094816TRLO1
 12 March 2025 15:38:28                                   42                                                      136.00                       XLON           00327094819TRLO1
 12 March 2025 15:38:29                                  724                                                      136.00                       XLON           00327094820TRLO1
 12 March 2025 15:38:36                                  671                                                      136.00                       XLON           00327094827TRLO1
 12 March 2025 15:38:36                                  156                                                      135.80                       XLON           00327094828TRLO1
 12 March 2025 15:38:36                                     4                                                     135.80                       XLON           00327094829TRLO1
 12 March 2025 15:38:36                                   53                                                      135.80                       XLON           00327094830TRLO1
 12 March 2025 15:43:00                               1,253                                                       135.40                       XLON           00327095098TRLO1
 12 March 2025 15:56:22                                  141                                                      135.20                       XLON           00327096137TRLO1
 12 March 2025 15:56:29                                  170                                                      135.20                       XLON           00327096142TRLO1
 12 March 2025 15:57:24                                  318                                                      135.20                       XLON           00327096202TRLO1
 12 March 2025 15:58:48                                  275                                                      135.20                       XLON           00327096307TRLO1
 12 March 2025 15:59:22                                  305                                                      135.20                       XLON           00327096369TRLO1
 12 March 2025 16:00:16                                  243                                                      135.20                       XLON           00327096411TRLO1
 12 March 2025 16:01:23                                  361                                                      135.20                       XLON           00327096505TRLO1
 12 March 2025 16:01:23                                  444                                                      135.20                       XLON           00327096506TRLO1
 12 March 2025 16:02:42                                  160                                                      135.20                       XLON           00327096579TRLO1
 12 March 2025 16:02:42                                  311                                                      135.20                       XLON           00327096580TRLO1
 12 March 2025 16:02:42                                  210                                                      135.20                       XLON           00327096581TRLO1
 12 March 2025 16:04:09                                  108                                                      135.20                       XLON           00327096719TRLO1
 12 March 2025 16:04:09                                  305                                                      135.20                       XLON           00327096720TRLO1
 12 March 2025 16:04:09                                  275                                                      135.20                       XLON           00327096721TRLO1
 12 March 2025 16:08:08                                  654                                                      135.40                       XLON           00327096871TRLO1
 12 March 2025 16:14:25                               2,417                                                       135.40                       XLON           00327097271TRLO1
 12 March 2025 16:14:25                                  604                                                      135.40                       XLON           00327097272TRLO1
 12 March 2025 16:14:25                             11,997                                                        135.20                       XLON           00327097273TRLO1
 12 March 2025 16:14:33                               1,153                                                       135.20                       XLON           00327097285TRLO1
 12 March 2025 16:14:33                                  576                                                      135.20                       XLON           00327097286TRLO1
 12 March 2025 16:16:16                                  154                                                      135.80                       XLON           00327097457TRLO1
 12 March 2025 16:16:16                                  197                                                      135.80                       XLON           00327097458TRLO1
 12 March 2025 16:16:16                                  279                                                      135.80                       XLON           00327097459TRLO1
 12 March 2025 16:16:16                                  432                                                      135.80                       XLON           00327097460TRLO1
 12 March 2025 16:16:28                                  615                                                      136.00                       XLON           00327097475TRLO1
 12 March 2025 16:16:28                                  940                                                      136.00                       XLON           00327097476TRLO1
 12 March 2025 16:16:28                                  661                                                      136.00                       XLON           00327097477TRLO1
 12 March 2025 16:19:17                                  166                                                      136.00                       XLON           00327097669TRLO1
 12 March 2025 16:19:17                                   40                                                      136.00                       XLON           00327097670TRLO1
 12 March 2025 16:19:50                                  603                                                      136.00                       XLON           00327097694TRLO1

 
For further information:

 

 Johnson Service Group PLC

 Peter Egan, CEO
 Yvonne Monaghan, CFO
 Tel: 01928 704 600

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSQLLFFEXLZBBF

Recent news on Johnson Service

See all news