Picture of Johnson Service logo

JSG Johnson Service News Story

0.000.00%
gb flag iconLast trade - 00:00
Consumer CyclicalsAdventurousMid CapNeutral

REG - Johnson Service Grp. - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250327:nRSa3654Ca&default-theme=true

RNS Number : 3654C  Johnson Service Group PLC  27 March 2025

27(th) March
2025

Johnson Service Group PLC

("JSG" or the "Company")

Transaction in Own Shares

 

The Company announces today it has purchased the following number of its
ordinary shares of 10 pence each through Investec Bank plc.

Ordinary Shares

 Date of purchase:                        26(th) March 2025
 Number of ordinary shares purchased:     213,989
 Lowest price per share (pence):          136.60
 Highest price per share (pence):         138.80
 Weighted average price per day (pence):  138.0786

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 5(th) March
2025 (the "Programme").

 

Aggregate information:

 Venue  Volume-weighted average price (p)  Aggregated volume  Lowest price per share (p)  Highest price per share (p)
 XLON   138.0786                           213,989            136.60                      138.80

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:

 

 Date and time of each trade  Number of shares purchased                                    Price (pence per share)                            Trading Venue  Transaction Reference Number
 26 March 2025 08:06:12                                  572                                                      137.00                       XLON           00329648565TRLO1
 26 March 2025 08:12:44                                  610                                                      136.60                       XLON           00329653400TRLO1
 26 March 2025 08:12:44                                  610                                                      136.60                       XLON           00329653401TRLO1
 26 March 2025 08:14:18                                  620                                                      136.60                       XLON           00329654645TRLO1
 26 March 2025 08:14:18                                  620                                                      136.60                       XLON           00329654646TRLO1
 26 March 2025 08:35:51                                  609                                                      137.80                       XLON           00329671422TRLO1
 26 March 2025 08:40:37                                  580                                                      137.80                       XLON           00329675383TRLO1
 26 March 2025 08:49:05                                  602                                                      137.60                       XLON           00329682271TRLO1
 26 March 2025 08:49:20                                  611                                                      137.40                       XLON           00329682433TRLO1
 26 March 2025 08:49:20                               1,647                                                       137.40                       XLON           00329682434TRLO1
 26 March 2025 08:49:40                                   46                                                      137.40                       XLON           00329682637TRLO1
 26 March 2025 08:49:40                                  565                                                      137.40                       XLON           00329682638TRLO1
 26 March 2025 08:56:04                                  623                                                      137.60                       XLON           00329687985TRLO1
 26 March 2025 08:56:18                                  628                                                      137.60                       XLON           00329688135TRLO1
 26 March 2025 08:56:22                                  588                                                      137.60                       XLON           00329688183TRLO1
 26 March 2025 08:59:51                                  578                                                      137.40                       XLON           00329691267TRLO1
 26 March 2025 09:00:26                                  573                                                      137.40                       XLON           00329691735TRLO1
 26 March 2025 09:00:26                                  564                                                      137.40                       XLON           00329691736TRLO1
 26 March 2025 09:00:26                                  564                                                      137.40                       XLON           00329691737TRLO1
 26 March 2025 09:04:02                               1,690                                                       138.00                       XLON           00329694770TRLO1
 26 March 2025 09:04:23                               1,839                                                       138.00                       XLON           00329695108TRLO1
 26 March 2025 09:04:36                               1,181                                                       137.80                       XLON           00329695351TRLO1
 26 March 2025 09:07:28                                  615                                                      137.60                       XLON           00329697974TRLO1
 26 March 2025 09:07:38                                  578                                                      137.60                       XLON           00329698174TRLO1
 26 March 2025 09:07:51                                  588                                                      137.60                       XLON           00329698715TRLO1
 26 March 2025 09:14:15                               1,208                                                       137.60                       XLON           00329705165TRLO1
 26 March 2025 09:14:37                               1,151                                                       137.60                       XLON           00329705522TRLO1
 26 March 2025 09:15:03                               1,172                                                       137.60                       XLON           00329705967TRLO1
 26 March 2025 09:15:14                               1,172                                                       137.60                       XLON           00329706135TRLO1
 26 March 2025 09:31:13                                  615                                                      137.60                       XLON           00329725214TRLO1
 26 March 2025 09:32:55                                  211                                                      137.80                       XLON           00329727345TRLO1
 26 March 2025 09:33:04                               1,146                                                       138.00                       XLON           00329727476TRLO1
 26 March 2025 09:34:47                                  613                                                      137.80                       XLON           00329729424TRLO1
 26 March 2025 09:34:47                                  613                                                      137.80                       XLON           00329729425TRLO1
 26 March 2025 09:43:10                                  561                                                      138.40                       XLON           00329743986TRLO1
 26 March 2025 09:43:10                                  379                                                      138.40                       XLON           00329743987TRLO1
 26 March 2025 09:43:58                                  561                                                      138.40                       XLON           00329744825TRLO1
 26 March 2025 09:43:58                                   25                                                      138.40                       XLON           00329744826TRLO1
 26 March 2025 09:45:53                                  300                                                      138.40                       XLON           00329747090TRLO1
 26 March 2025 09:45:53                                  288                                                      138.40                       XLON           00329747091TRLO1
 26 March 2025 09:57:04                                  200                                                      138.40                       XLON           00329758554TRLO1
 26 March 2025 09:57:04                               1,092                                                       138.60                       XLON           00329758572TRLO1
 26 March 2025 09:57:04                                  730                                                      138.60                       XLON           00329758573TRLO1
 26 March 2025 09:57:04                                  392                                                      138.60                       XLON           00329758574TRLO1
 26 March 2025 09:58:14                                  561                                                      138.60                       XLON           00329759422TRLO1
 26 March 2025 09:58:14                                  855                                                      138.60                       XLON           00329759423TRLO1
 26 March 2025 10:06:28                                  186                                                      138.80                       XLON           00329759942TRLO1
 26 March 2025 10:06:28                               1,773                                                       138.80                       XLON           00329759943TRLO1
 26 March 2025 10:07:45                                  585                                                      138.80                       XLON           00329759965TRLO1
 26 March 2025 10:08:26                               2,924                                                       138.00                       XLON           00329759993TRLO1
 26 March 2025 10:26:37                                  595                                                      138.20                       XLON           00329760521TRLO1
 26 March 2025 10:26:37                               2,603                                                       138.20                       XLON           00329760522TRLO1
 26 March 2025 10:27:10                                  622                                                      138.00                       XLON           00329760536TRLO1
 26 March 2025 10:27:26                                  523                                                      137.80                       XLON           00329760551TRLO1
 26 March 2025 10:27:26                                   52                                                      137.80                       XLON           00329760552TRLO1
 26 March 2025 10:28:02                                  578                                                      137.80                       XLON           00329760562TRLO1
 26 March 2025 10:34:53                                  519                                                      138.20                       XLON           00329760745TRLO1
 26 March 2025 10:34:53                                  562                                                      138.20                       XLON           00329760746TRLO1
 26 March 2025 10:34:53                                  562                                                      138.20                       XLON           00329760747TRLO1
 26 March 2025 10:34:53                                  332                                                      138.20                       XLON           00329760748TRLO1
 26 March 2025 10:34:53                                  562                                                      138.20                       XLON           00329760749TRLO1
 26 March 2025 10:56:03                                     7                                                     138.00                       XLON           00329761887TRLO1
 26 March 2025 10:57:21                                   98                                                      138.00                       XLON           00329761949TRLO1
 26 March 2025 10:57:21                                  521                                                      138.00                       XLON           00329761950TRLO1
 26 March 2025 11:10:27                                  626                                                      138.00                       XLON           00329762568TRLO1
 26 March 2025 11:10:27                                  626                                                      138.00                       XLON           00329762569TRLO1
 26 March 2025 11:10:27                                  561                                                      138.00                       XLON           00329762570TRLO1
 26 March 2025 11:10:27                               2,200                                                       138.00                       XLON           00329762571TRLO1
 26 March 2025 11:30:54                               3,283                                                       138.40                       XLON           00329763357TRLO1
 26 March 2025 11:30:54                               5,000                                                       138.40                       XLON           00329763358TRLO1
 26 March 2025 11:30:55                               2,217                                                       138.60                       XLON           00329763359TRLO1
 26 March 2025 11:30:55                                  561                                                      138.60                       XLON           00329763360TRLO1
 26 March 2025 11:34:26                                  341                                                      138.60                       XLON           00329763490TRLO1
 26 March 2025 11:34:26                               1,445                                                       138.60                       XLON           00329763491TRLO1
 26 March 2025 11:34:26                                  341                                                      138.60                       XLON           00329763492TRLO1
 26 March 2025 11:34:26                                  350                                                      138.60                       XLON           00329763493TRLO1
 26 March 2025 11:34:26                                  345                                                      138.60                       XLON           00329763494TRLO1
 26 March 2025 11:48:48                                  567                                                      138.20                       XLON           00329763973TRLO1
 26 March 2025 11:48:48                                   18                                                      138.20                       XLON           00329763974TRLO1
 26 March 2025 12:06:40                                  576                                                      138.00                       XLON           00329764349TRLO1
 26 March 2025 12:09:47                                  295                                                      138.00                       XLON           00329764391TRLO1
 26 March 2025 12:15:53                                  516                                                      138.40                       XLON           00329764528TRLO1
 26 March 2025 12:15:53                                   82                                                      138.40                       XLON           00329764529TRLO1
 26 March 2025 12:19:12                                  622                                                      138.20                       XLON           00329764607TRLO1
 26 March 2025 12:19:39                                  630                                                      138.20                       XLON           00329764657TRLO1
 26 March 2025 12:19:39                                  154                                                      138.20                       XLON           00329764662TRLO1
 26 March 2025 12:19:51                                  586                                                      138.00                       XLON           00329764691TRLO1
 26 March 2025 12:19:52                               1,366                                                       138.00                       XLON           00329764695TRLO1
 26 March 2025 12:20:12                                  128                                                      137.80                       XLON           00329764702TRLO1
 26 March 2025 12:20:12                                  498                                                      137.80                       XLON           00329764703TRLO1
 26 March 2025 12:23:43                                  380                                                      137.60                       XLON           00329764818TRLO1
 26 March 2025 12:27:07                                  208                                                      137.60                       XLON           00329764894TRLO1
 26 March 2025 12:28:23                                  518                                                      138.00                       XLON           00329764939TRLO1
 26 March 2025 12:28:23                                  276                                                      138.00                       XLON           00329764940TRLO1
 26 March 2025 12:28:23                                  346                                                      138.00                       XLON           00329764941TRLO1
 26 March 2025 12:29:26                                  563                                                      138.00                       XLON           00329765048TRLO1
 26 March 2025 12:29:26                                  563                                                      138.00                       XLON           00329765049TRLO1
 26 March 2025 12:42:07                                  325                                                      137.80                       XLON           00329765547TRLO1
 26 March 2025 12:47:13                                  858                                                      138.20                       XLON           00329765732TRLO1
 26 March 2025 12:47:13                                   46                                                      138.20                       XLON           00329765733TRLO1
 26 March 2025 12:47:40                                  588                                                      138.00                       XLON           00329765746TRLO1
 26 March 2025 12:47:40                                  588                                                      138.00                       XLON           00329765747TRLO1
 26 March 2025 12:47:50                                  562                                                      138.00                       XLON           00329765756TRLO1
 26 March 2025 12:47:50                                  562                                                      138.00                       XLON           00329765757TRLO1
 26 March 2025 12:48:14                                  132                                                      138.40                       XLON           00329765783TRLO1
 26 March 2025 12:48:14                                     1                                                     138.40                       XLON           00329765784TRLO1
 26 March 2025 12:48:14                                  331                                                      138.40                       XLON           00329765785TRLO1
 26 March 2025 12:48:14                                  387                                                      138.40                       XLON           00329765786TRLO1
 26 March 2025 12:48:14                                  365                                                      138.40                       XLON           00329765787TRLO1
 26 March 2025 12:48:14                                  352                                                      138.40                       XLON           00329765788TRLO1
 26 March 2025 12:48:14                                  357                                                      138.40                       XLON           00329765789TRLO1
 26 March 2025 12:48:14                                  336                                                      138.40                       XLON           00329765790TRLO1
 26 March 2025 12:48:14                                  375                                                      138.40                       XLON           00329765791TRLO1
 26 March 2025 12:48:14                                  382                                                      138.40                       XLON           00329765792TRLO1
 26 March 2025 12:48:14                                  380                                                      138.40                       XLON           00329765793TRLO1
 26 March 2025 12:48:14                                  325                                                      138.40                       XLON           00329765794TRLO1
 26 March 2025 12:48:14                                  345                                                      138.40                       XLON           00329765795TRLO1
 26 March 2025 12:48:14                                  324                                                      138.40                       XLON           00329765796TRLO1
 26 March 2025 12:48:14                                  340                                                      138.40                       XLON           00329765797TRLO1
 26 March 2025 12:48:14                                  340                                                      138.40                       XLON           00329765798TRLO1
 26 March 2025 12:48:16                                  335                                                      138.40                       XLON           00329765799TRLO1
 26 March 2025 12:48:16                                  338                                                      138.40                       XLON           00329765800TRLO1
 26 March 2025 12:48:16                                  336                                                      138.40                       XLON           00329765801TRLO1
 26 March 2025 12:48:16                                  327                                                      138.40                       XLON           00329765802TRLO1
 26 March 2025 12:48:16                                  393                                                      138.40                       XLON           00329765803TRLO1
 26 March 2025 12:48:16                                  353                                                      138.40                       XLON           00329765804TRLO1
 26 March 2025 12:48:31                                  615                                                      138.60                       XLON           00329765813TRLO1
 26 March 2025 12:48:42                                  612                                                      138.40                       XLON           00329765821TRLO1
 26 March 2025 12:51:15                                  593                                                      138.40                       XLON           00329765928TRLO1
 26 March 2025 12:51:47                                  590                                                      138.20                       XLON           00329765971TRLO1
 26 March 2025 12:53:39                                  580                                                      138.00                       XLON           00329766048TRLO1
 26 March 2025 12:53:51                               2,800                                                       138.00                       XLON           00329766065TRLO1
 26 March 2025 13:38:33                                  581                                                      137.80                       XLON           00329767768TRLO1
 26 March 2025 13:46:25                                  586                                                      137.40                       XLON           00329768086TRLO1
 26 March 2025 13:55:29                                  656                                                      137.40                       XLON           00329768416TRLO1
 26 March 2025 14:07:22                                  189                                                      137.80                       XLON           00329769163TRLO1
 26 March 2025 14:07:22                                  347                                                      137.80                       XLON           00329769164TRLO1
 26 March 2025 14:07:22                                  342                                                      137.80                       XLON           00329769165TRLO1
 26 March 2025 14:07:22                                  323                                                      137.80                       XLON           00329769166TRLO1
 26 March 2025 14:07:22                                  370                                                      137.80                       XLON           00329769167TRLO1
 26 March 2025 14:07:22                                  374                                                      137.80                       XLON           00329769168TRLO1
 26 March 2025 14:07:22                                  333                                                      137.80                       XLON           00329769169TRLO1
 26 March 2025 14:07:22                                  389                                                      137.80                       XLON           00329769170TRLO1
 26 March 2025 14:07:22                                  357                                                      137.80                       XLON           00329769171TRLO1
 26 March 2025 14:07:22                                  332                                                      137.80                       XLON           00329769172TRLO1
 26 March 2025 14:07:22                                  382                                                      137.80                       XLON           00329769173TRLO1
 26 March 2025 14:07:22                                  348                                                      137.80                       XLON           00329769174TRLO1
 26 March 2025 14:07:22                                  353                                                      137.80                       XLON           00329769175TRLO1
 26 March 2025 14:07:31                                  356                                                      137.80                       XLON           00329769183TRLO1
 26 March 2025 14:07:31                                  359                                                      137.80                       XLON           00329769184TRLO1
 26 March 2025 14:07:31                                  322                                                      137.80                       XLON           00329769185TRLO1
 26 March 2025 14:07:31                                  363                                                      137.60                       XLON           00329769186TRLO1
 26 March 2025 14:15:58                                  742                                                      138.40                       XLON           00329769531TRLO1
 26 March 2025 14:15:58                                  364                                                      138.40                       XLON           00329769532TRLO1
 26 March 2025 14:16:06                                  170                                                      138.60                       XLON           00329769536TRLO1
 26 March 2025 14:16:06                                  343                                                      138.60                       XLON           00329769537TRLO1
 26 March 2025 14:16:06                                  372                                                      138.60                       XLON           00329769538TRLO1
 26 March 2025 14:16:06                               1,126                                                       138.60                       XLON           00329769539TRLO1
 26 March 2025 14:32:25                                  610                                                      138.20                       XLON           00329770220TRLO1
 26 March 2025 14:32:25                                  610                                                      138.20                       XLON           00329770221TRLO1
 26 March 2025 14:32:25                                  188                                                      138.20                       XLON           00329770222TRLO1
 26 March 2025 14:32:25                                  421                                                      138.20                       XLON           00329770223TRLO1
 26 March 2025 14:32:25                                  610                                                      138.20                       XLON           00329770224TRLO1
 26 March 2025 14:32:27                               2,335                                                       138.00                       XLON           00329770225TRLO1
 26 March 2025 14:43:23                               7,500                                                       138.40                       XLON           00329770750TRLO1
 26 March 2025 14:43:23                                  379                                                      138.40                       XLON           00329770751TRLO1
 26 March 2025 14:47:07                                  630                                                      138.20                       XLON           00329770885TRLO1
 26 March 2025 14:47:07                               2,800                                                       138.20                       XLON           00329770886TRLO1
 26 March 2025 14:47:16                                  586                                                      138.00                       XLON           00329770900TRLO1
 26 March 2025 14:49:03                                  624                                                      137.80                       XLON           00329770988TRLO1
 26 March 2025 14:49:03                                  624                                                      137.80                       XLON           00329770989TRLO1
 26 March 2025 14:49:03                                  624                                                      137.80                       XLON           00329770990TRLO1
 26 March 2025 14:49:03                               1,838                                                       137.80                       XLON           00329770991TRLO1
 26 March 2025 14:49:03                               1,840                                                       137.80                       XLON           00329770992TRLO1
 26 March 2025 14:49:03                               1,843                                                       137.80                       XLON           00329770993TRLO1
 26 March 2025 14:49:03                               2,877                                                       137.80                       XLON           00329770994TRLO1
 26 March 2025 14:49:03                               1,844                                                       137.80                       XLON           00329770995TRLO1
 26 March 2025 14:49:03                               3,102                                                       137.80                       XLON           00329770996TRLO1
 26 March 2025 14:49:03                               1,846                                                       137.80                       XLON           00329770997TRLO1
 26 March 2025 14:49:03                               3,093                                                       137.80                       XLON           00329770998TRLO1
 26 March 2025 14:49:03                               1,848                                                       137.80                       XLON           00329770999TRLO1
 26 March 2025 14:49:03                               3,035                                                       137.80                       XLON           00329771000TRLO1
 26 March 2025 14:49:03                               1,850                                                       137.80                       XLON           00329771001TRLO1
 26 March 2025 14:49:03                               2,885                                                       137.80                       XLON           00329771002TRLO1
 26 March 2025 14:49:03                               1,851                                                       137.80                       XLON           00329771003TRLO1
 26 March 2025 14:49:03                               3,081                                                       137.80                       XLON           00329771004TRLO1
 26 March 2025 14:49:03                                   40                                                      137.80                       XLON           00329771005TRLO1
 26 March 2025 14:49:03                               1,813                                                       137.80                       XLON           00329771006TRLO1
 26 March 2025 14:49:03                               1,583                                                       137.80                       XLON           00329771007TRLO1
 26 March 2025 15:05:50                                  361                                                      138.40                       XLON           00329771658TRLO1
 26 March 2025 15:05:50                                  354                                                      138.40                       XLON           00329771659TRLO1
 26 March 2025 15:05:50                                  344                                                      138.40                       XLON           00329771660TRLO1
 26 March 2025 15:06:56                               1,821                                                       138.20                       XLON           00329771693TRLO1
 26 March 2025 15:08:15                                  287                                                      138.20                       XLON           00329771775TRLO1
 26 March 2025 15:10:44                                  386                                                      138.40                       XLON           00329771925TRLO1
 26 March 2025 15:10:44                                  354                                                      138.40                       XLON           00329771926TRLO1
 26 March 2025 15:10:44                                  393                                                      138.40                       XLON           00329771927TRLO1
 26 March 2025 15:10:44                                  349                                                      138.40                       XLON           00329771928TRLO1
 26 March 2025 15:10:44                                  345                                                      138.40                       XLON           00329771929TRLO1
 26 March 2025 15:10:44                                  349                                                      138.40                       XLON           00329771930TRLO1
 26 March 2025 15:10:44                                  387                                                      138.40                       XLON           00329771931TRLO1
 26 March 2025 15:10:51                                  392                                                      138.40                       XLON           00329771940TRLO1
 26 March 2025 15:10:51                                  329                                                      138.40                       XLON           00329771941TRLO1
 26 March 2025 15:10:51                                  348                                                      138.40                       XLON           00329771942TRLO1
 26 March 2025 15:10:51                                  371                                                      138.40                       XLON           00329771943TRLO1
 26 March 2025 15:11:15                                  392                                                      138.40                       XLON           00329771962TRLO1
 26 March 2025 15:11:15                                  335                                                      138.40                       XLON           00329771963TRLO1
 26 March 2025 15:11:15                                  383                                                      138.40                       XLON           00329771964TRLO1
 26 March 2025 15:11:15                                  350                                                      138.40                       XLON           00329771965TRLO1
 26 March 2025 15:11:15                                  374                                                      138.40                       XLON           00329771966TRLO1
 26 March 2025 15:11:15                                  356                                                      138.40                       XLON           00329771967TRLO1
 26 March 2025 15:11:15                                  338                                                      138.40                       XLON           00329771968TRLO1
 26 March 2025 15:11:15                                  324                                                      138.40                       XLON           00329771969TRLO1
 26 March 2025 15:11:15                                  336                                                      138.40                       XLON           00329771970TRLO1
 26 March 2025 15:11:16                                  336                                                      138.40                       XLON           00329771972TRLO1
 26 March 2025 15:11:16                                  366                                                      138.40                       XLON           00329771973TRLO1
 26 March 2025 15:11:16                                  343                                                      138.40                       XLON           00329771974TRLO1
 26 March 2025 15:11:31                                  384                                                      138.40                       XLON           00329771981TRLO1
 26 March 2025 15:11:31                                  372                                                      138.40                       XLON           00329771982TRLO1
 26 March 2025 15:11:31                                  341                                                      138.40                       XLON           00329771983TRLO1
 26 March 2025 15:11:35                                  900                                                      138.20                       XLON           00329771986TRLO1
 26 March 2025 15:11:35                                  287                                                      138.20                       XLON           00329771987TRLO1
 26 March 2025 15:21:02                               1,796                                                       138.20                       XLON           00329772438TRLO1
 26 March 2025 15:21:22                                  727                                                      138.00                       XLON           00329772454TRLO1
 26 March 2025 15:22:06                                  926                                                      138.00                       XLON           00329772474TRLO1
 26 March 2025 15:25:03                                  229                                                      138.00                       XLON           00329772670TRLO1
 26 March 2025 15:25:03                                  516                                                      138.00                       XLON           00329772671TRLO1
 26 March 2025 15:25:03                                  211                                                      138.00                       XLON           00329772672TRLO1
 26 March 2025 15:25:03                                  299                                                      138.00                       XLON           00329772673TRLO1
 26 March 2025 15:34:09                                  790                                                      137.80                       XLON           00329773167TRLO1
 26 March 2025 15:37:02                                  408                                                      137.80                       XLON           00329773300TRLO1
 26 March 2025 15:37:02                                  104                                                      137.80                       XLON           00329773301TRLO1
 26 March 2025 15:37:43                                  495                                                      137.80                       XLON           00329773342TRLO1
 26 March 2025 15:37:43                                  458                                                      137.80                       XLON           00329773343TRLO1
 26 March 2025 15:40:34                                  347                                                      138.40                       XLON           00329773496TRLO1
 26 March 2025 15:40:34                                  349                                                      138.40                       XLON           00329773497TRLO1
 26 March 2025 15:40:34                                  383                                                      138.40                       XLON           00329773498TRLO1
 26 March 2025 15:40:34                                  325                                                      138.40                       XLON           00329773499TRLO1
 26 March 2025 15:40:34                                  386                                                      138.40                       XLON           00329773500TRLO1
 26 March 2025 15:40:34                                  333                                                      138.40                       XLON           00329773501TRLO1
 26 March 2025 15:41:04                               1,797                                                       138.40                       XLON           00329773518TRLO1
 26 March 2025 15:41:19                               1,809                                                       138.40                       XLON           00329773530TRLO1
 26 March 2025 15:41:19                               2,800                                                       138.40                       XLON           00329773531TRLO1
 26 March 2025 15:41:19                                  392                                                      138.40                       XLON           00329773532TRLO1
 26 March 2025 15:41:19                                  348                                                      138.40                       XLON           00329773533TRLO1
 26 March 2025 15:41:19                                  357                                                      138.40                       XLON           00329773534TRLO1
 26 March 2025 15:41:19                                  372                                                      138.40                       XLON           00329773535TRLO1
 26 March 2025 15:41:19                                  389                                                      138.40                       XLON           00329773536TRLO1
 26 March 2025 15:41:19                                  391                                                      138.40                       XLON           00329773537TRLO1
 26 March 2025 15:41:19                                  562                                                      138.40                       XLON           00329773538TRLO1
 26 March 2025 15:41:19                                  331                                                      138.40                       XLON           00329773539TRLO1
 26 March 2025 15:41:19                                  323                                                      138.40                       XLON           00329773540TRLO1
 26 March 2025 15:41:19                                  562                                                      138.40                       XLON           00329773541TRLO1
 26 March 2025 15:41:19                                  356                                                      138.40                       XLON           00329773542TRLO1
 26 March 2025 15:41:19                                  347                                                      138.40                       XLON           00329773543TRLO1
 26 March 2025 15:41:19                                  328                                                      138.40                       XLON           00329773544TRLO1
 26 March 2025 15:41:19                                  562                                                      138.40                       XLON           00329773545TRLO1
 26 March 2025 15:41:19                                  562                                                      138.40                       XLON           00329773546TRLO1
 26 March 2025 15:41:20                                  324                                                      138.40                       XLON           00329773547TRLO1
 26 March 2025 15:41:20                                  385                                                      138.40                       XLON           00329773548TRLO1
 26 March 2025 15:41:20                                  326                                                      138.40                       XLON           00329773549TRLO1
 26 March 2025 15:41:20                               2,300                                                       138.40                       XLON           00329773550TRLO1
 26 March 2025 15:41:20                                  330                                                      138.40                       XLON           00329773551TRLO1
 26 March 2025 15:41:20                                  348                                                      138.40                       XLON           00329773552TRLO1
 26 March 2025 15:41:20                                  356                                                      138.40                       XLON           00329773553TRLO1
 26 March 2025 15:41:20                                  333                                                      138.40                       XLON           00329773554TRLO1
 26 March 2025 15:41:20                                  350                                                      138.40                       XLON           00329773555TRLO1
 26 March 2025 15:41:20                                  345                                                      138.40                       XLON           00329773556TRLO1
 26 March 2025 15:41:20                                  326                                                      138.40                       XLON           00329773557TRLO1
 26 March 2025 15:45:50                                  360                                                      138.40                       XLON           00329773725TRLO1
 26 March 2025 15:45:59                                  391                                                      138.40                       XLON           00329773731TRLO1
 26 March 2025 15:45:59                                  354                                                      138.40                       XLON           00329773732TRLO1
 26 March 2025 15:56:13                               1,230                                                       138.20                       XLON           00329774174TRLO1
 26 March 2025 15:56:14                               1,236                                                       138.20                       XLON           00329774180TRLO1
 26 March 2025 16:06:55                                   66                                                      138.00                       XLON           00329774817TRLO1
 26 March 2025 16:06:55                               1,166                                                       138.00                       XLON           00329774818TRLO1
 26 March 2025 16:06:55                                  615                                                      138.00                       XLON           00329774819TRLO1
 26 March 2025 16:06:55                                  616                                                      138.00                       XLON           00329774820TRLO1
 26 March 2025 16:06:56                               2,513                                                       138.00                       XLON           00329774822TRLO1
 26 March 2025 16:07:06                               2,416                                                       138.00                       XLON           00329774829TRLO1
 26 March 2025 16:08:06                                  359                                                      138.20                       XLON           00329774879TRLO1
 26 March 2025 16:08:06                                  381                                                      138.20                       XLON           00329774880TRLO1
 26 March 2025 16:08:06                                  334                                                      138.20                       XLON           00329774881TRLO1
 26 March 2025 16:08:06                                  377                                                      138.20                       XLON           00329774882TRLO1
 26 March 2025 16:14:37                                  334                                                      138.20                       XLON           00329775253TRLO1
 26 March 2025 16:14:37                                  349                                                      138.20                       XLON           00329775254TRLO1
 26 March 2025 16:14:37                               2,300                                                       138.20                       XLON           00329775255TRLO1
 26 March 2025 16:14:37                                  373                                                      138.20                       XLON           00329775256TRLO1
 26 March 2025 16:17:26                                  658                                                      138.20                       XLON           00329775544TRLO1
 26 March 2025 16:17:26                                  387                                                      138.20                       XLON           00329775545TRLO1
 26 March 2025 16:17:26                                  370                                                      138.20                       XLON           00329775546TRLO1
 26 March 2025 16:17:26                               1,124                                                       138.20                       XLON           00329775547TRLO1

 
For further information:

 

 Johnson Service Group PLC

 Peter Egan, CEO
 Yvonne Monaghan, CFO
 Tel: 01928 704 600

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSQQLFLEXLXBBQ

Recent news on Johnson Service

See all news