Picture of Johnson Service logo

JSG Johnson Service News Story

0.000.00%
gb flag iconLast trade - 00:00
Consumer CyclicalsAdventurousMid CapNeutral

REG - Johnson Service Grp. - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250402:nRSB2275Da&default-theme=true

RNS Number : 2275D  Johnson Service Group PLC  02 April 2025

2(nd) April
2025

Johnson Service Group PLC

("JSG" or the "Company")

Transaction in Own Shares

 

The Company announces today it has purchased the following number of its
ordinary shares of 10 pence each through Investec Bank plc.

Ordinary Shares

 Date of purchase:                        1(st) April 2025
 Number of ordinary shares purchased:     201,860
 Lowest price per share (pence):          131.80
 Highest price per share (pence):         134.40
 Weighted average price per day (pence):  133.2485

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 5(th) March
2025 (the "Programme").

 

Aggregate information:

 Venue  Volume-weighted average price (p)  Aggregated volume  Lowest price per share (p)  Highest price per share (p)
 XLON   133.2485                           201,860            131.80                      134.40

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:

 

 Date and time of each trade  Number of shares purchased                                    Price (pence per share)                            Trading Venue  Transaction Reference Number
 01 April 2025 08:07:26                                  575                                                      131.80                       XLON           00330493390TRLO1
 01 April 2025 08:12:27                                   63                                                      131.80                       XLON           00330494514TRLO1
 01 April 2025 08:16:31                                  200                                                      132.80                       XLON           00330495353TRLO1
 01 April 2025 08:19:30                                  577                                                      132.40                       XLON           00330495968TRLO1
 01 April 2025 08:19:32                                  260                                                      132.20                       XLON           00330495979TRLO1
 01 April 2025 08:19:32                                  316                                                      132.20                       XLON           00330495980TRLO1
 01 April 2025 08:19:32                                  575                                                      132.20                       XLON           00330495981TRLO1
 01 April 2025 08:25:01                                  605                                                      132.20                       XLON           00330497385TRLO1
 01 April 2025 08:32:07                                  576                                                      132.20                       XLON           00330498990TRLO1
 01 April 2025 08:34:09                                  576                                                      132.40                       XLON           00330499367TRLO1
 01 April 2025 08:38:26                                  592                                                      132.20                       XLON           00330500415TRLO1
 01 April 2025 08:38:26                                  585                                                      132.20                       XLON           00330500416TRLO1
 01 April 2025 08:38:26                                  585                                                      132.20                       XLON           00330500417TRLO1
 01 April 2025 08:43:32                                  576                                                      132.00                       XLON           00330501623TRLO1
 01 April 2025 08:43:47                                  296                                                      132.00                       XLON           00330501705TRLO1
 01 April 2025 08:50:02                               1,265                                                       132.40                       XLON           00330503238TRLO1
 01 April 2025 08:53:42                                  628                                                      132.00                       XLON           00330504220TRLO1
 01 April 2025 09:02:15                                  100                                                      132.20                       XLON           00330506489TRLO1
 01 April 2025 09:13:40                               1,222                                                       132.40                       XLON           00330509242TRLO1
 01 April 2025 09:13:40                               1,222                                                       132.40                       XLON           00330509244TRLO1
 01 April 2025 09:13:40                               1,222                                                       132.40                       XLON           00330509245TRLO1
 01 April 2025 09:13:40                               1,222                                                       132.40                       XLON           00330509250TRLO1
 01 April 2025 09:13:40                               1,222                                                       132.40                       XLON           00330509251TRLO1
 01 April 2025 09:13:40                               1,222                                                       132.40                       XLON           00330509254TRLO1
 01 April 2025 09:13:40                               1,222                                                       132.40                       XLON           00330509255TRLO1
 01 April 2025 09:13:40                               1,222                                                       132.40                       XLON           00330509261TRLO1
 01 April 2025 09:13:40                               1,222                                                       132.40                       XLON           00330509262TRLO1
 01 April 2025 09:13:40                               1,222                                                       132.40                       XLON           00330509264TRLO1
 01 April 2025 09:13:40                               1,222                                                       132.40                       XLON           00330509267TRLO1
 01 April 2025 09:13:40                               1,222                                                       132.40                       XLON           00330509273TRLO1
 01 April 2025 09:13:40                               1,222                                                       132.40                       XLON           00330509275TRLO1
 01 April 2025 09:13:40                               1,222                                                       132.40                       XLON           00330509277TRLO1
 01 April 2025 09:13:40                                  599                                                      132.40                       XLON           00330509278TRLO1
 01 April 2025 09:13:41                               1,222                                                       132.40                       XLON           00330509285TRLO1
 01 April 2025 09:13:41                                  745                                                      132.40                       XLON           00330509286TRLO1
 01 April 2025 09:15:19                                  627                                                      132.40                       XLON           00330509692TRLO1
 01 April 2025 09:16:55                                  595                                                      132.40                       XLON           00330510043TRLO1
 01 April 2025 09:17:55                                  536                                                      132.20                       XLON           00330510327TRLO1
 01 April 2025 09:17:56                                   91                                                      132.20                       XLON           00330510329TRLO1
 01 April 2025 09:17:56                                   80                                                      132.20                       XLON           00330510330TRLO1
 01 April 2025 09:27:54                                  485                                                      132.20                       XLON           00330513169TRLO1
 01 April 2025 09:27:54                                  142                                                      132.20                       XLON           00330513170TRLO1
 01 April 2025 09:29:36                                  604                                                      132.00                       XLON           00330513684TRLO1
 01 April 2025 09:29:36                                  604                                                      132.00                       XLON           00330513685TRLO1
 01 April 2025 09:38:27                               1,222                                                       132.40                       XLON           00330516219TRLO1
 01 April 2025 09:38:27                                  422                                                      132.40                       XLON           00330516225TRLO1
 01 April 2025 09:38:27                               1,222                                                       132.40                       XLON           00330516226TRLO1
 01 April 2025 09:38:27                               1,222                                                       132.40                       XLON           00330516227TRLO1
 01 April 2025 09:38:27                               1,222                                                       132.40                       XLON           00330516228TRLO1
 01 April 2025 09:38:27                                  639                                                      132.40                       XLON           00330516231TRLO1
 01 April 2025 09:39:56                                  322                                                      132.20                       XLON           00330516640TRLO1
 01 April 2025 09:40:51                                  287                                                      132.40                       XLON           00330516924TRLO1
 01 April 2025 09:41:26                                  616                                                      132.40                       XLON           00330517118TRLO1
 01 April 2025 09:41:51                                  596                                                      132.40                       XLON           00330517243TRLO1
 01 April 2025 09:42:09                                  570                                                      132.40                       XLON           00330517347TRLO1
 01 April 2025 09:42:25                                  612                                                      132.40                       XLON           00330517415TRLO1
 01 April 2025 09:42:58                                  583                                                      132.40                       XLON           00330517556TRLO1
 01 April 2025 09:49:19                                  677                                                      132.40                       XLON           00330519182TRLO1
 01 April 2025 09:49:19                                  677                                                      132.40                       XLON           00330519186TRLO1
 01 April 2025 09:49:19                                  320                                                      132.40                       XLON           00330519187TRLO1
 01 April 2025 09:49:19                                  319                                                      132.40                       XLON           00330519188TRLO1
 01 April 2025 09:50:29                                  580                                                      132.40                       XLON           00330519492TRLO1
 01 April 2025 09:52:23                                   97                                                      132.40                       XLON           00330520073TRLO1
 01 April 2025 09:52:23                                  321                                                      132.40                       XLON           00330520074TRLO1
 01 April 2025 09:52:23                                  159                                                      132.40                       XLON           00330520075TRLO1
 01 April 2025 09:54:18                                  191                                                      132.40                       XLON           00330520645TRLO1
 01 April 2025 09:54:18                                  388                                                      132.40                       XLON           00330520646TRLO1
 01 April 2025 09:56:06                                  580                                                      132.40                       XLON           00330521164TRLO1
 01 April 2025 09:56:27                                  577                                                      132.40                       XLON           00330521282TRLO1
 01 April 2025 09:56:46                                  623                                                      132.40                       XLON           00330521470TRLO1
 01 April 2025 09:56:56                                  300                                                      133.00                       XLON           00330521514TRLO1
 01 April 2025 09:56:56                                  336                                                      133.00                       XLON           00330521515TRLO1
 01 April 2025 09:56:56                                   27                                                      133.00                       XLON           00330521516TRLO1
 01 April 2025 09:57:05                                  288                                                      133.00                       XLON           00330521572TRLO1
 01 April 2025 09:57:05                                  355                                                      133.00                       XLON           00330521573TRLO1
 01 April 2025 09:57:14                                  663                                                      132.80                       XLON           00330521638TRLO1
 01 April 2025 09:57:14                                  148                                                      132.60                       XLON           00330521639TRLO1
 01 April 2025 09:59:34                                  484                                                      132.60                       XLON           00330522399TRLO1
 01 April 2025 09:59:34                                  148                                                      132.60                       XLON           00330522400TRLO1
 01 April 2025 09:59:34                                  611                                                      132.60                       XLON           00330522402TRLO1
 01 April 2025 09:59:34                               1,231                                                       132.60                       XLON           00330522409TRLO1
 01 April 2025 10:00:50                               1,214                                                       132.60                       XLON           00330522900TRLO1
 01 April 2025 10:01:37                               1,239                                                       132.60                       XLON           00330523175TRLO1
 01 April 2025 10:01:37                               1,214                                                       132.60                       XLON           00330523177TRLO1
 01 April 2025 10:05:53                                  617                                                      132.80                       XLON           00330524687TRLO1
 01 April 2025 10:05:53                               1,038                                                       133.00                       XLON           00330524688TRLO1
 01 April 2025 10:09:29                                  621                                                      133.00                       XLON           00330526296TRLO1
 01 April 2025 10:49:18                                  245                                                      133.80                       XLON           00330542768TRLO1
 01 April 2025 10:49:18                                  295                                                      133.80                       XLON           00330542769TRLO1
 01 April 2025 10:49:18                                  343                                                      133.80                       XLON           00330542770TRLO1
 01 April 2025 10:49:18                                  531                                                      133.80                       XLON           00330542771TRLO1
 01 April 2025 10:49:18                                  345                                                      133.80                       XLON           00330542772TRLO1
 01 April 2025 10:49:18                                  318                                                      133.80                       XLON           00330542773TRLO1
 01 April 2025 10:49:18                                  314                                                      133.80                       XLON           00330542774TRLO1
 01 April 2025 10:49:20                                  320                                                      133.80                       XLON           00330542777TRLO1
 01 April 2025 10:49:20                                  296                                                      133.80                       XLON           00330542778TRLO1
 01 April 2025 10:55:42                                  857                                                      134.40                       XLON           00330544457TRLO1
 01 April 2025 11:02:15                                   62                                                      134.20                       XLON           00330545419TRLO1
 01 April 2025 11:02:15                               1,171                                                       134.20                       XLON           00330545420TRLO1
 01 April 2025 11:10:51                                  453                                                      134.40                       XLON           00330545726TRLO1
 01 April 2025 11:10:51                                  150                                                      134.40                       XLON           00330545727TRLO1
 01 April 2025 11:10:51                               2,900                                                       134.40                       XLON           00330545728TRLO1
 01 April 2025 11:10:51                                  301                                                      134.40                       XLON           00330545729TRLO1
 01 April 2025 11:10:51                                  340                                                      134.40                       XLON           00330545730TRLO1
 01 April 2025 11:10:51                                  312                                                      134.40                       XLON           00330545731TRLO1
 01 April 2025 11:10:51                                  576                                                      134.40                       XLON           00330545732TRLO1
 01 April 2025 11:10:56                                  460                                                      134.40                       XLON           00330545733TRLO1
 01 April 2025 11:10:56                                  144                                                      134.40                       XLON           00330545734TRLO1
 01 April 2025 11:11:00                                  620                                                      134.40                       XLON           00330545739TRLO1
 01 April 2025 11:11:00                                  159                                                      134.20                       XLON           00330545740TRLO1
 01 April 2025 11:11:00                                  461                                                      134.20                       XLON           00330545741TRLO1
 01 April 2025 11:16:41                                   81                                                      134.20                       XLON           00330545919TRLO1
 01 April 2025 11:37:39                                  610                                                      134.00                       XLON           00330547239TRLO1
 01 April 2025 11:37:39                               1,154                                                       134.00                       XLON           00330547240TRLO1
 01 April 2025 11:43:37                                  329                                                      134.20                       XLON           00330547527TRLO1
 01 April 2025 11:43:37                                  320                                                      134.20                       XLON           00330547528TRLO1
 01 April 2025 11:43:37                                  305                                                      134.20                       XLON           00330547529TRLO1
 01 April 2025 11:43:37                                  334                                                      134.20                       XLON           00330547530TRLO1
 01 April 2025 11:43:37                                  300                                                      134.20                       XLON           00330547531TRLO1
 01 April 2025 11:43:37                                  353                                                      134.20                       XLON           00330547532TRLO1
 01 April 2025 11:47:34                               1,117                                                       134.00                       XLON           00330548344TRLO1
 01 April 2025 12:05:36                                  773                                                      134.00                       XLON           00330548904TRLO1
 01 April 2025 12:05:36                                  487                                                      134.00                       XLON           00330548905TRLO1
 01 April 2025 12:09:22                               1,258                                                       133.80                       XLON           00330549007TRLO1
 01 April 2025 12:09:25                                  527                                                      133.80                       XLON           00330549009TRLO1
 01 April 2025 12:19:00                                  629                                                      133.80                       XLON           00330549186TRLO1
 01 April 2025 12:19:01                                  186                                                      133.80                       XLON           00330549187TRLO1
 01 April 2025 12:19:01                                  977                                                      133.80                       XLON           00330549188TRLO1
 01 April 2025 12:20:03                                  625                                                      133.80                       XLON           00330549214TRLO1
 01 April 2025 12:20:16                                  578                                                      133.80                       XLON           00330549216TRLO1
 01 April 2025 12:23:55                                  629                                                      133.60                       XLON           00330549303TRLO1
 01 April 2025 12:23:56                                   99                                                      133.60                       XLON           00330549307TRLO1
 01 April 2025 12:28:45                                  530                                                      133.60                       XLON           00330549353TRLO1
 01 April 2025 12:28:45                                   99                                                      133.60                       XLON           00330549354TRLO1
 01 April 2025 12:31:43                                   67                                                      133.80                       XLON           00330549391TRLO1
 01 April 2025 12:32:50                                   42                                                      133.80                       XLON           00330549419TRLO1
 01 April 2025 12:39:27                                  587                                                      133.80                       XLON           00330549529TRLO1
 01 April 2025 12:39:27                                  671                                                      133.80                       XLON           00330549530TRLO1
 01 April 2025 12:41:17                                  426                                                      133.80                       XLON           00330549554TRLO1
 01 April 2025 12:43:50                                  629                                                      133.60                       XLON           00330549624TRLO1
 01 April 2025 12:47:09                                   47                                                      133.80                       XLON           00330549714TRLO1
 01 April 2025 12:47:22                                   83                                                      133.80                       XLON           00330549719TRLO1
 01 April 2025 12:48:39                                  629                                                      133.60                       XLON           00330549732TRLO1
 01 April 2025 12:52:36                                  589                                                      133.60                       XLON           00330549816TRLO1
 01 April 2025 12:57:27                                   40                                                      133.60                       XLON           00330549927TRLO1
 01 April 2025 12:57:27                                  589                                                      133.60                       XLON           00330549928TRLO1
 01 April 2025 13:01:47                                  629                                                      133.60                       XLON           00330550040TRLO1
 01 April 2025 13:01:47                                   58                                                      133.60                       XLON           00330550041TRLO1
 01 April 2025 13:05:58                                  571                                                      133.60                       XLON           00330550175TRLO1
 01 April 2025 13:09:53                                  314                                                      134.20                       XLON           00330550267TRLO1
 01 April 2025 13:09:53                                  332                                                      134.20                       XLON           00330550268TRLO1
 01 April 2025 13:09:53                                  309                                                      134.20                       XLON           00330550269TRLO1
 01 April 2025 13:15:16                                  629                                                      134.00                       XLON           00330550427TRLO1
 01 April 2025 13:18:54                                  411                                                      134.00                       XLON           00330550492TRLO1
 01 April 2025 13:19:12                                  218                                                      134.00                       XLON           00330550499TRLO1
 01 April 2025 13:19:12                                  411                                                      134.00                       XLON           00330550500TRLO1
 01 April 2025 13:29:02                                  217                                                      133.80                       XLON           00330550755TRLO1
 01 April 2025 13:35:39                                  629                                                      134.00                       XLON           00330550884TRLO1
 01 April 2025 13:35:39                                  629                                                      134.00                       XLON           00330550885TRLO1
 01 April 2025 13:40:01                                  411                                                      133.60                       XLON           00330550940TRLO1
 01 April 2025 13:43:25                                  830                                                      133.60                       XLON           00330550995TRLO1
 01 April 2025 13:56:44                                  661                                                      133.80                       XLON           00330551232TRLO1
 01 April 2025 13:56:44                                  580                                                      133.80                       XLON           00330551233TRLO1
 01 April 2025 14:05:28                                  140                                                      133.60                       XLON           00330551609TRLO1
 01 April 2025 14:05:28                               1,118                                                       133.60                       XLON           00330551610TRLO1
 01 April 2025 14:05:48                                  140                                                      133.60                       XLON           00330551627TRLO1
 01 April 2025 14:05:48                                  897                                                      133.60                       XLON           00330551628TRLO1
 01 April 2025 14:09:24                                  597                                                      133.60                       XLON           00330551756TRLO1
 01 April 2025 14:13:44                                  629                                                      133.60                       XLON           00330551896TRLO1
 01 April 2025 14:20:16                                  896                                                      133.40                       XLON           00330552129TRLO1
 01 April 2025 14:23:57                                  175                                                      133.40                       XLON           00330552316TRLO1
 01 April 2025 14:24:20                                   80                                                      133.40                       XLON           00330552332TRLO1
 01 April 2025 14:26:15                                  187                                                      133.60                       XLON           00330552400TRLO1
 01 April 2025 14:27:58                               1,031                                                       133.60                       XLON           00330552447TRLO1
 01 April 2025 14:28:35                                  695                                                      133.60                       XLON           00330552453TRLO1
 01 April 2025 14:30:32                                  698                                                      133.60                       XLON           00330552532TRLO1
 01 April 2025 14:31:49                                  698                                                      133.40                       XLON           00330552616TRLO1
 01 April 2025 14:31:49                                  333                                                      133.40                       XLON           00330552617TRLO1
 01 April 2025 14:31:49                                  120                                                      133.40                       XLON           00330552618TRLO1
 01 April 2025 14:31:49                                  575                                                      133.40                       XLON           00330552619TRLO1
 01 April 2025 14:32:32                               1,894                                                       133.40                       XLON           00330552666TRLO1
 01 April 2025 14:35:34                               1,829                                                       133.40                       XLON           00330552846TRLO1
 01 April 2025 14:35:37                               1,792                                                       133.20                       XLON           00330552850TRLO1
 01 April 2025 14:39:07                                  993                                                      133.00                       XLON           00330553065TRLO1
 01 April 2025 14:41:35                                  219                                                      133.00                       XLON           00330553267TRLO1
 01 April 2025 14:41:35                                  986                                                      133.00                       XLON           00330553268TRLO1
 01 April 2025 14:44:14                                     7                                                     133.00                       XLON           00330553404TRLO1
 01 April 2025 14:44:14                                  570                                                      133.00                       XLON           00330553405TRLO1
 01 April 2025 14:44:28                                  635                                                      133.00                       XLON           00330553421TRLO1
 01 April 2025 14:44:28                                  606                                                      133.00                       XLON           00330553422TRLO1
 01 April 2025 14:44:28                                  577                                                      133.00                       XLON           00330553423TRLO1
 01 April 2025 14:45:03                                  216                                                      133.80                       XLON           00330553452TRLO1
 01 April 2025 14:45:03                               2,223                                                       133.80                       XLON           00330553453TRLO1
 01 April 2025 14:45:03                                  590                                                      133.80                       XLON           00330553458TRLO1
 01 April 2025 14:45:03                                  590                                                      133.80                       XLON           00330553459TRLO1
 01 April 2025 14:45:06                                  344                                                      133.80                       XLON           00330553463TRLO1
 01 April 2025 14:45:06                               2,200                                                       133.80                       XLON           00330553464TRLO1
 01 April 2025 14:45:06                                  293                                                      133.80                       XLON           00330553465TRLO1
 01 April 2025 14:45:06                                  312                                                      133.80                       XLON           00330553466TRLO1
 01 April 2025 14:45:06                                  590                                                      133.80                       XLON           00330553468TRLO1
 01 April 2025 14:45:06                                  291                                                      133.80                       XLON           00330553469TRLO1
 01 April 2025 14:45:06                                  309                                                      133.80                       XLON           00330553470TRLO1
 01 April 2025 14:45:06                                  590                                                      133.80                       XLON           00330553472TRLO1
 01 April 2025 14:45:54                               1,897                                                       133.40                       XLON           00330553534TRLO1
 01 April 2025 14:46:04                               1,866                                                       133.00                       XLON           00330553564TRLO1
 01 April 2025 15:02:15                               1,169                                                       133.20                       XLON           00330554649TRLO1
 01 April 2025 15:02:15                                  584                                                      133.20                       XLON           00330554650TRLO1
 01 April 2025 15:02:15                                  584                                                      133.20                       XLON           00330554651TRLO1
 01 April 2025 15:02:15                                  584                                                      133.20                       XLON           00330554652TRLO1
 01 April 2025 15:02:16                                  718                                                      133.60                       XLON           00330554654TRLO1
 01 April 2025 15:02:16                                  320                                                      133.60                       XLON           00330554655TRLO1
 01 April 2025 15:02:16                                  349                                                      133.60                       XLON           00330554656TRLO1
 01 April 2025 15:02:16                                  322                                                      133.60                       XLON           00330554657TRLO1
 01 April 2025 15:08:32                                  318                                                      133.20                       XLON           00330555032TRLO1
 01 April 2025 15:08:45                                  258                                                      133.80                       XLON           00330555045TRLO1
 01 April 2025 15:08:45                                  344                                                      133.80                       XLON           00330555046TRLO1
 01 April 2025 15:08:45                                  632                                                      133.80                       XLON           00330555047TRLO1
 01 April 2025 15:08:45                                  243                                                      133.80                       XLON           00330555048TRLO1
 01 April 2025 15:08:45                                  983                                                      133.80                       XLON           00330555049TRLO1
 01 April 2025 15:08:45                               9,200                                                       133.80                       XLON           00330555051TRLO1
 01 April 2025 15:08:45                                  328                                                      133.80                       XLON           00330555053TRLO1
 01 April 2025 15:08:45                                  337                                                      133.80                       XLON           00330555054TRLO1
 01 April 2025 15:08:45                                  315                                                      133.80                       XLON           00330555055TRLO1
 01 April 2025 15:08:49                                  321                                                      133.80                       XLON           00330555059TRLO1
 01 April 2025 15:08:49                                  295                                                      133.80                       XLON           00330555060TRLO1
 01 April 2025 15:08:49                                  293                                                      133.80                       XLON           00330555061TRLO1
 01 April 2025 15:08:49                                  342                                                      133.80                       XLON           00330555062TRLO1
 01 April 2025 15:08:49                                  308                                                      133.80                       XLON           00330555063TRLO1
 01 April 2025 15:08:49                                  289                                                      133.80                       XLON           00330555064TRLO1
 01 April 2025 15:08:49                                  338                                                      133.80                       XLON           00330555065TRLO1
 01 April 2025 15:08:52                                  230                                                      133.80                       XLON           00330555066TRLO1
 01 April 2025 15:09:00                                  244                                                      133.80                       XLON           00330555069TRLO1
 01 April 2025 15:09:00                                  293                                                      133.80                       XLON           00330555070TRLO1
 01 April 2025 15:09:12                                  313                                                      133.60                       XLON           00330555080TRLO1
 01 April 2025 15:09:36                               1,100                                                       133.60                       XLON           00330555097TRLO1
 01 April 2025 15:09:36                               2,360                                                       133.60                       XLON           00330555098TRLO1
 01 April 2025 15:10:44                               2,362                                                       133.60                       XLON           00330555160TRLO1
 01 April 2025 15:12:19                               1,801                                                       133.60                       XLON           00330555290TRLO1
 01 April 2025 15:15:27                               1,774                                                       133.40                       XLON           00330555493TRLO1
 01 April 2025 15:16:55                                  316                                                      133.60                       XLON           00330555523TRLO1
 01 April 2025 15:16:55                                  353                                                      133.60                       XLON           00330555524TRLO1
 01 April 2025 15:16:55                                  342                                                      133.60                       XLON           00330555525TRLO1
 01 April 2025 15:16:55                                  337                                                      133.60                       XLON           00330555526TRLO1
 01 April 2025 15:16:55                                  914                                                      133.60                       XLON           00330555527TRLO1
 01 April 2025 15:16:55                                  914                                                      133.60                       XLON           00330555528TRLO1
 01 April 2025 15:17:12                               1,746                                                       133.40                       XLON           00330555551TRLO1
 01 April 2025 15:18:41                               1,823                                                       133.20                       XLON           00330555617TRLO1
 01 April 2025 15:18:41                                  608                                                      133.20                       XLON           00330555618TRLO1
 01 April 2025 15:22:09                               1,795                                                       133.00                       XLON           00330555823TRLO1
 01 April 2025 15:29:02                               1,286                                                       133.00                       XLON           00330556234TRLO1
 01 April 2025 15:31:45                                  222                                                      133.00                       XLON           00330556389TRLO1
 01 April 2025 15:32:39                                  235                                                      133.00                       XLON           00330556427TRLO1
 01 April 2025 15:33:23                                  177                                                      133.00                       XLON           00330556458TRLO1
 01 April 2025 15:35:02                                  463                                                      133.00                       XLON           00330556536TRLO1
 01 April 2025 15:35:24                                  646                                                      133.00                       XLON           00330556570TRLO1
 01 April 2025 15:35:24                                  211                                                      133.00                       XLON           00330556571TRLO1
 01 April 2025 15:36:36                                   11                                                      133.00                       XLON           00330556624TRLO1
 01 April 2025 15:36:36                                  235                                                      133.00                       XLON           00330556625TRLO1
 01 April 2025 15:36:36                                  177                                                      133.00                       XLON           00330556626TRLO1
 01 April 2025 15:38:15                                   39                                                      133.00                       XLON           00330556692TRLO1
 01 April 2025 15:40:02                                  424                                                      133.00                       XLON           00330556803TRLO1
 01 April 2025 15:40:02                                  202                                                      133.00                       XLON           00330556804TRLO1
 01 April 2025 15:40:02                                  655                                                      133.00                       XLON           00330556805TRLO1
 01 April 2025 15:40:02                                  423                                                      133.00                       XLON           00330556806TRLO1
 01 April 2025 15:48:50                                  579                                                      133.80                       XLON           00330557395TRLO1
 01 April 2025 15:54:28                                  280                                                      133.80                       XLON           00330557878TRLO1
 01 April 2025 15:56:09                                  349                                                      133.80                       XLON           00330557979TRLO1
 01 April 2025 15:56:09                                  280                                                      133.80                       XLON           00330557980TRLO1
 01 April 2025 16:00:06                               1,074                                                       133.60                       XLON           00330558269TRLO1
 01 April 2025 16:02:04                               2,381                                                       133.80                       XLON           00330558410TRLO1
 01 April 2025 16:02:05                               2,407                                                       133.60                       XLON           00330558417TRLO1
 01 April 2025 16:03:47                               2,500                                                       133.60                       XLON           00330558552TRLO1
 01 April 2025 16:03:47                                  322                                                      133.60                       XLON           00330558553TRLO1
 01 April 2025 16:03:47                                  344                                                      133.60                       XLON           00330558554TRLO1
 01 April 2025 16:03:47                                  347                                                      133.60                       XLON           00330558555TRLO1
 01 April 2025 16:04:05                               1,728                                                       133.40                       XLON           00330558583TRLO1
 01 April 2025 16:04:05                                  576                                                      133.40                       XLON           00330558584TRLO1
 01 April 2025 16:05:33                               1,291                                                       133.20                       XLON           00330558683TRLO1
 01 April 2025 16:09:23                                  505                                                      133.20                       XLON           00330558896TRLO1
 01 April 2025 16:11:41                                  279                                                      133.20                       XLON           00330559109TRLO1
 01 April 2025 16:12:07                                  946                                                      133.20                       XLON           00330559131TRLO1
 01 April 2025 16:12:35                                  599                                                      133.20                       XLON           00330559175TRLO1
 01 April 2025 16:12:35                                   66                                                      133.20                       XLON           00330559176TRLO1
 01 April 2025 16:13:22                                  124                                                      133.20                       XLON           00330559245TRLO1
 01 April 2025 16:13:22                                  505                                                      133.20                       XLON           00330559246TRLO1
 01 April 2025 16:13:40                                  155                                                      133.20                       XLON           00330559282TRLO1
 01 April 2025 16:13:40                                  611                                                      133.20                       XLON           00330559283TRLO1
 01 April 2025 16:14:14                                  278                                                      133.20                       XLON           00330559310TRLO1
 01 April 2025 16:14:17                                   57                                                      133.20                       XLON           00330559313TRLO1
 01 April 2025 16:14:26                                  383                                                      133.20                       XLON           00330559320TRLO1
 01 April 2025 16:14:40                                  282                                                      133.20                       XLON           00330559358TRLO1
 01 April 2025 16:14:59                                  629                                                      133.20                       XLON           00330559408TRLO1
 01 April 2025 16:15:17                                  279                                                      133.20                       XLON           00330559433TRLO1
 01 April 2025 16:15:45                                  147                                                      133.20                       XLON           00330559457TRLO1
 01 April 2025 16:16:18                                  340                                                      133.20                       XLON           00330559495TRLO1
 01 April 2025 16:16:18                                   76                                                      133.20                       XLON           00330559496TRLO1
 01 April 2025 16:16:30                                  202                                                      133.20                       XLON           00330559507TRLO1
 01 April 2025 16:16:30                                  383                                                      133.20                       XLON           00330559508TRLO1
 01 April 2025 16:16:30                                   57                                                      133.20                       XLON           00330559509TRLO1
 01 April 2025 16:16:30                                  282                                                      133.20                       XLON           00330559510TRLO1
 01 April 2025 16:16:30                                  629                                                      133.20                       XLON           00330559511TRLO1
 01 April 2025 16:16:30                                  563                                                      133.20                       XLON           00330559512TRLO1
 01 April 2025 16:16:30                                  279                                                      133.20                       XLON           00330559513TRLO1
 01 April 2025 16:16:44                                  698                                                      133.20                       XLON           00330559520TRLO1
 01 April 2025 16:16:44                               1,642                                                       133.20                       XLON           00330559521TRLO1
 01 April 2025 16:16:44                                  584                                                      133.20                       XLON           00330559522TRLO1
 01 April 2025 16:17:11                               1,094                                                       133.20                       XLON           00330559544TRLO1
 01 April 2025 16:17:11                               1,380                                                       133.20                       XLON           00330559545TRLO1
 01 April 2025 16:17:11                                  618                                                      133.20                       XLON           00330559546TRLO1
 01 April 2025 16:18:40                                  925                                                      133.00                       XLON           00330559659TRLO1
 01 April 2025 16:19:08                                  777                                                      133.00                       XLON           00330559693TRLO1
 01 April 2025 16:19:34                                  318                                                      133.00                       XLON           00330559705TRLO1

 
For further information:

 

 Johnson Service Group PLC

 Peter Egan, CEO
 Yvonne Monaghan, CFO
 Tel: 01928 704 600

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSQFLFBEZLLBBZ

Recent news on Johnson Service

See all news