REG - Johnson Service Grp. - Transaction in Own Shares
07/04/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250407:nRSG7901Da&default-theme=true
RNS Number : 7901D Johnson Service Group PLC 07 April 2025
7(th) April
2025
Johnson Service Group PLC
("JSG" or the "Company")
Transaction in Own Shares
The Company announces today it has purchased the following number of its
ordinary shares of 10 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 4(th) April 2025
Number of ordinary shares purchased: 263,961
Lowest price per share (pence): 124.60
Highest price per share (pence): 130.60
Weighted average price per day (pence): 127.4469
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 5(th) March
2025 (the "Programme").
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 127.4469 263,961 124.60 130.60
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
04 April 2025 08:10:45 589 129.80 XLON 00331014066TRLO1
04 April 2025 08:10:45 474 129.80 XLON 00331014067TRLO1
04 April 2025 08:15:46 1,766 130.00 XLON 00331016712TRLO1
04 April 2025 08:58:57 15,000 130.00 XLON 00331040093TRLO1
04 April 2025 08:58:57 921 130.00 XLON 00331040094TRLO1
04 April 2025 09:08:41 1,842 130.00 XLON 00331045487TRLO1
04 April 2025 09:08:41 9 129.60 XLON 00331045496TRLO1
04 April 2025 09:08:41 326 129.60 XLON 00331045497TRLO1
04 April 2025 09:08:41 326 129.60 XLON 00331045498TRLO1
04 April 2025 09:08:41 2,300 129.60 XLON 00331045499TRLO1
04 April 2025 09:08:41 1,311 129.60 XLON 00331045500TRLO1
04 April 2025 09:08:41 592 129.60 XLON 00331045501TRLO1
04 April 2025 09:08:41 592 129.60 XLON 00331045502TRLO1
04 April 2025 09:08:41 592 129.60 XLON 00331045503TRLO1
04 April 2025 09:09:58 591 129.60 XLON 00331046343TRLO1
04 April 2025 09:09:58 21 129.60 XLON 00331046344TRLO1
04 April 2025 09:11:28 1,211 129.40 XLON 00331047401TRLO1
04 April 2025 09:18:08 1,143 129.40 XLON 00331052245TRLO1
04 April 2025 09:18:08 33 129.40 XLON 00331052246TRLO1
04 April 2025 09:22:46 598 129.40 XLON 00331055198TRLO1
04 April 2025 09:30:35 263 129.20 XLON 00331060564TRLO1
04 April 2025 09:30:35 337 129.20 XLON 00331060565TRLO1
04 April 2025 09:30:35 1,190 129.20 XLON 00331060566TRLO1
04 April 2025 09:30:35 595 129.20 XLON 00331060567TRLO1
04 April 2025 09:30:46 613 129.40 XLON 00331060681TRLO1
04 April 2025 09:35:11 470 129.20 XLON 00331063929TRLO1
04 April 2025 09:35:11 161 129.20 XLON 00331063930TRLO1
04 April 2025 09:35:38 613 129.00 XLON 00331064321TRLO1
04 April 2025 09:35:38 329 129.00 XLON 00331064322TRLO1
04 April 2025 09:35:38 328 129.00 XLON 00331064323TRLO1
04 April 2025 09:35:38 326 129.00 XLON 00331064324TRLO1
04 April 2025 09:35:38 324 129.00 XLON 00331064325TRLO1
04 April 2025 09:41:05 1,266 129.20 XLON 00331068155TRLO1
04 April 2025 09:41:05 596 129.20 XLON 00331068157TRLO1
04 April 2025 09:41:05 596 129.20 XLON 00331068158TRLO1
04 April 2025 09:53:01 438 129.00 XLON 00331076047TRLO1
04 April 2025 09:53:01 146 129.00 XLON 00331076048TRLO1
04 April 2025 09:53:01 596 129.00 XLON 00331076050TRLO1
04 April 2025 09:59:31 595 129.00 XLON 00331079638TRLO1
04 April 2025 10:06:03 606 128.80 XLON 00331083777TRLO1
04 April 2025 10:06:03 598 128.80 XLON 00331083778TRLO1
04 April 2025 10:06:03 598 128.80 XLON 00331083779TRLO1
04 April 2025 10:29:45 639 128.60 XLON 00331100635TRLO1
04 April 2025 10:29:48 28 128.80 XLON 00331100649TRLO1
04 April 2025 10:41:04 1,200 129.00 XLON 00331109201TRLO1
04 April 2025 10:41:04 190 129.40 XLON 00331109202TRLO1
04 April 2025 10:41:04 1,198 129.40 XLON 00331109203TRLO1
04 April 2025 10:41:05 147 129.80 XLON 00331109207TRLO1
04 April 2025 10:41:05 342 129.80 XLON 00331109208TRLO1
04 April 2025 10:41:05 3,900 129.80 XLON 00331109209TRLO1
04 April 2025 10:41:05 599 129.80 XLON 00331109210TRLO1
04 April 2025 10:41:05 590 129.80 XLON 00331109211TRLO1
04 April 2025 10:41:05 346 129.80 XLON 00331109212TRLO1
04 April 2025 10:41:05 379 129.80 XLON 00331109213TRLO1
04 April 2025 10:41:05 599 129.80 XLON 00331109214TRLO1
04 April 2025 10:41:05 589 129.80 XLON 00331109215TRLO1
04 April 2025 10:41:10 612 130.00 XLON 00331109250TRLO1
04 April 2025 10:41:13 599 130.00 XLON 00331109302TRLO1
04 April 2025 10:41:13 1,700 130.00 XLON 00331109303TRLO1
04 April 2025 10:41:13 599 130.00 XLON 00331109304TRLO1
04 April 2025 10:41:18 599 130.20 XLON 00331109372TRLO1
04 April 2025 10:41:18 599 130.20 XLON 00331109373TRLO1
04 April 2025 10:41:27 599 130.20 XLON 00331109483TRLO1
04 April 2025 10:48:19 1,256 130.00 XLON 00331115935TRLO1
04 April 2025 10:48:19 627 130.00 XLON 00331115936TRLO1
04 April 2025 10:48:19 627 130.00 XLON 00331115937TRLO1
04 April 2025 10:48:19 628 130.00 XLON 00331115938TRLO1
04 April 2025 10:48:23 378 130.60 XLON 00331115982TRLO1
04 April 2025 10:48:23 332 130.60 XLON 00331115983TRLO1
04 April 2025 10:48:31 591 130.60 XLON 00331116103TRLO1
04 April 2025 10:48:31 591 130.60 XLON 00331116104TRLO1
04 April 2025 10:56:31 925 130.20 XLON 00331122064TRLO1
04 April 2025 10:56:31 301 130.20 XLON 00331122065TRLO1
04 April 2025 10:56:31 1,188 130.00 XLON 00331122066TRLO1
04 April 2025 10:56:44 1,200 129.60 XLON 00331122182TRLO1
04 April 2025 10:59:44 1,272 129.40 XLON 00331123141TRLO1
04 April 2025 10:59:44 636 129.40 XLON 00331123142TRLO1
04 April 2025 11:00:28 769 129.20 XLON 00331123216TRLO1
04 April 2025 11:00:29 595 129.20 XLON 00331123217TRLO1
04 April 2025 11:05:51 474 129.20 XLON 00331123438TRLO1
04 April 2025 11:05:51 139 129.20 XLON 00331123439TRLO1
04 April 2025 11:05:55 602 129.00 XLON 00331123445TRLO1
04 April 2025 11:05:58 365 129.00 XLON 00331123459TRLO1
04 April 2025 11:05:58 357 129.00 XLON 00331123460TRLO1
04 April 2025 11:05:59 288 129.00 XLON 00331123462TRLO1
04 April 2025 11:07:43 608 128.80 XLON 00331123732TRLO1
04 April 2025 11:07:43 592 128.60 XLON 00331123734TRLO1
04 April 2025 11:07:55 598 128.40 XLON 00331123755TRLO1
04 April 2025 11:09:00 47 128.40 XLON 00331123875TRLO1
04 April 2025 11:09:00 551 128.40 XLON 00331123876TRLO1
04 April 2025 11:09:00 597 128.40 XLON 00331123877TRLO1
04 April 2025 11:12:21 637 128.20 XLON 00331124326TRLO1
04 April 2025 11:12:29 603 128.00 XLON 00331124343TRLO1
04 April 2025 11:15:38 590 127.80 XLON 00331124687TRLO1
04 April 2025 11:15:38 590 127.80 XLON 00331124688TRLO1
04 April 2025 11:15:38 589 127.80 XLON 00331124689TRLO1
04 April 2025 11:15:38 1,853 127.60 XLON 00331124690TRLO1
04 April 2025 11:15:38 3,000 127.60 XLON 00331124691TRLO1
04 April 2025 11:17:54 618 127.40 XLON 00331124931TRLO1
04 April 2025 11:20:11 594 127.00 XLON 00331125217TRLO1
04 April 2025 11:20:11 594 127.00 XLON 00331125218TRLO1
04 April 2025 11:22:00 846 126.40 XLON 00331125598TRLO1
04 April 2025 11:22:00 432 126.40 XLON 00331125599TRLO1
04 April 2025 11:22:00 638 126.40 XLON 00331125600TRLO1
04 April 2025 11:22:02 1,765 126.20 XLON 00331125618TRLO1
04 April 2025 11:22:02 1,834 126.20 XLON 00331125619TRLO1
04 April 2025 11:22:22 1,225 126.20 XLON 00331125684TRLO1
04 April 2025 11:22:22 458 126.20 XLON 00331125685TRLO1
04 April 2025 11:22:22 154 126.20 XLON 00331125686TRLO1
04 April 2025 11:23:21 1,172 126.00 XLON 00331126017TRLO1
04 April 2025 11:25:33 584 126.20 XLON 00331127305TRLO1
04 April 2025 11:30:20 611 125.80 XLON 00331127731TRLO1
04 April 2025 11:36:28 630 126.20 XLON 00331128366TRLO1
04 April 2025 11:43:42 628 126.20 XLON 00331129126TRLO1
04 April 2025 11:43:42 637 126.00 XLON 00331129127TRLO1
04 April 2025 11:45:27 637 125.80 XLON 00331129297TRLO1
04 April 2025 11:45:27 594 125.60 XLON 00331129298TRLO1
04 April 2025 11:47:34 594 125.40 XLON 00331129586TRLO1
04 April 2025 11:48:28 63 125.40 XLON 00331129699TRLO1
04 April 2025 11:48:28 946 124.60 XLON 00331129703TRLO1
04 April 2025 11:59:34 1,222 125.20 XLON 00331130796TRLO1
04 April 2025 11:59:34 611 125.20 XLON 00331130797TRLO1
04 April 2025 12:11:38 586 125.00 XLON 00331132161TRLO1
04 April 2025 12:11:50 412 124.80 XLON 00331132176TRLO1
04 April 2025 12:12:35 412 124.60 XLON 00331132257TRLO1
04 April 2025 12:12:35 37 124.60 XLON 00331132258TRLO1
04 April 2025 12:17:07 1,748 125.00 XLON 00331132638TRLO1
04 April 2025 12:17:39 1,265 125.00 XLON 00331132673TRLO1
04 April 2025 12:17:39 615 125.00 XLON 00331132674TRLO1
04 April 2025 12:21:03 596 125.00 XLON 00331132900TRLO1
04 April 2025 12:22:19 623 124.80 XLON 00331133023TRLO1
04 April 2025 12:23:03 356 124.60 XLON 00331133066TRLO1
04 April 2025 12:23:03 279 124.60 XLON 00331133067TRLO1
04 April 2025 12:26:38 356 124.60 XLON 00331133392TRLO1
04 April 2025 12:26:38 174 124.60 XLON 00331133393TRLO1
04 April 2025 12:27:23 105 124.60 XLON 00331133468TRLO1
04 April 2025 12:27:23 99 124.60 XLON 00331133469TRLO1
04 April 2025 12:27:23 431 124.60 XLON 00331133470TRLO1
04 April 2025 12:27:23 77 124.60 XLON 00331133471TRLO1
04 April 2025 12:28:47 127 124.60 XLON 00331133760TRLO1
04 April 2025 12:28:47 508 124.60 XLON 00331133761TRLO1
04 April 2025 12:37:47 376 125.20 XLON 00331134466TRLO1
04 April 2025 12:37:47 337 125.20 XLON 00331134467TRLO1
04 April 2025 12:37:47 353 125.20 XLON 00331134468TRLO1
04 April 2025 12:37:47 382 125.20 XLON 00331134469TRLO1
04 April 2025 12:42:47 406 125.00 XLON 00331134836TRLO1
04 April 2025 12:44:26 378 125.60 XLON 00331134916TRLO1
04 April 2025 12:44:26 336 125.60 XLON 00331134917TRLO1
04 April 2025 12:44:26 344 125.60 XLON 00331134918TRLO1
04 April 2025 12:44:26 380 125.60 XLON 00331134919TRLO1
04 April 2025 12:44:26 52 125.60 XLON 00331134920TRLO1
04 April 2025 12:46:27 613 125.60 XLON 00331135021TRLO1
04 April 2025 12:46:27 460 125.60 XLON 00331135022TRLO1
04 April 2025 12:46:27 64 125.60 XLON 00331135023TRLO1
04 April 2025 12:46:27 329 125.60 XLON 00331135024TRLO1
04 April 2025 12:46:27 342 125.60 XLON 00331135025TRLO1
04 April 2025 12:46:27 374 125.60 XLON 00331135026TRLO1
04 April 2025 12:46:27 368 125.60 XLON 00331135027TRLO1
04 April 2025 12:46:27 382 125.60 XLON 00331135028TRLO1
04 April 2025 12:46:27 359 125.60 XLON 00331135029TRLO1
04 April 2025 12:46:27 376 125.60 XLON 00331135030TRLO1
04 April 2025 12:46:28 388 125.60 XLON 00331135032TRLO1
04 April 2025 12:46:28 230 125.60 XLON 00331135033TRLO1
04 April 2025 12:47:04 136 125.60 XLON 00331135066TRLO1
04 April 2025 12:47:04 366 125.60 XLON 00331135067TRLO1
04 April 2025 12:47:04 102 125.60 XLON 00331135068TRLO1
04 April 2025 12:47:04 245 125.20 XLON 00331135069TRLO1
04 April 2025 12:47:04 359 125.20 XLON 00331135070TRLO1
04 April 2025 12:47:04 438 125.20 XLON 00331135071TRLO1
04 April 2025 12:47:04 165 125.20 XLON 00331135072TRLO1
04 April 2025 12:47:17 218 125.60 XLON 00331135081TRLO1
04 April 2025 12:47:17 1,043 125.60 XLON 00331135082TRLO1
04 April 2025 12:48:18 1,043 125.40 XLON 00331135156TRLO1
04 April 2025 12:48:18 218 125.40 XLON 00331135157TRLO1
04 April 2025 12:48:18 1,237 125.40 XLON 00331135158TRLO1
04 April 2025 13:05:40 32 126.60 XLON 00331136105TRLO1
04 April 2025 13:05:40 610 126.60 XLON 00331136106TRLO1
04 April 2025 13:05:40 600 126.60 XLON 00331136107TRLO1
04 April 2025 13:05:40 171 126.60 XLON 00331136108TRLO1
04 April 2025 13:05:40 353 126.60 XLON 00331136110TRLO1
04 April 2025 13:11:20 620 126.20 XLON 00331136773TRLO1
04 April 2025 13:11:20 628 126.00 XLON 00331136774TRLO1
04 April 2025 13:19:47 628 126.00 XLON 00331137227TRLO1
04 April 2025 13:19:47 628 126.00 XLON 00331137228TRLO1
04 April 2025 13:19:47 628 126.00 XLON 00331137229TRLO1
04 April 2025 13:19:47 627 126.00 XLON 00331137230TRLO1
04 April 2025 13:19:47 357 126.80 XLON 00331137231TRLO1
04 April 2025 13:19:47 382 126.80 XLON 00331137232TRLO1
04 April 2025 13:20:34 172 126.80 XLON 00331137402TRLO1
04 April 2025 13:20:34 648 126.80 XLON 00331137403TRLO1
04 April 2025 13:20:34 608 126.80 XLON 00331137404TRLO1
04 April 2025 13:23:29 88 126.80 XLON 00331137785TRLO1
04 April 2025 13:38:13 587 126.60 XLON 00331138749TRLO1
04 April 2025 13:38:13 592 126.40 XLON 00331138750TRLO1
04 April 2025 13:38:15 370 127.20 XLON 00331138753TRLO1
04 April 2025 13:38:15 369 127.20 XLON 00331138754TRLO1
04 April 2025 13:38:15 605 127.20 XLON 00331138755TRLO1
04 April 2025 13:38:15 389 127.20 XLON 00331138756TRLO1
04 April 2025 13:38:15 380 127.20 XLON 00331138757TRLO1
04 April 2025 13:38:15 373 127.20 XLON 00331138758TRLO1
04 April 2025 13:38:15 363 127.20 XLON 00331138759TRLO1
04 April 2025 13:38:15 322 127.20 XLON 00331138760TRLO1
04 April 2025 13:38:15 336 127.20 XLON 00331138761TRLO1
04 April 2025 13:38:23 335 127.20 XLON 00331138771TRLO1
04 April 2025 13:38:23 329 127.20 XLON 00331138772TRLO1
04 April 2025 13:38:23 605 127.20 XLON 00331138773TRLO1
04 April 2025 13:40:08 385 127.20 XLON 00331138939TRLO1
04 April 2025 13:40:08 329 127.20 XLON 00331138940TRLO1
04 April 2025 13:40:08 69 127.20 XLON 00331138941TRLO1
04 April 2025 13:40:08 385 127.20 XLON 00331138942TRLO1
04 April 2025 13:40:31 339 127.20 XLON 00331138967TRLO1
04 April 2025 13:43:15 592 126.80 XLON 00331139069TRLO1
04 April 2025 13:43:15 609 126.60 XLON 00331139070TRLO1
04 April 2025 13:45:03 619 126.40 XLON 00331139166TRLO1
04 April 2025 14:14:39 596 126.80 XLON 00331141168TRLO1
04 April 2025 14:14:39 635 126.60 XLON 00331141169TRLO1
04 April 2025 14:19:20 635 126.20 XLON 00331141686TRLO1
04 April 2025 14:32:09 2,453 126.40 XLON 00331143254TRLO1
04 April 2025 14:35:43 352 126.60 XLON 00331143667TRLO1
04 April 2025 14:35:43 364 126.60 XLON 00331143668TRLO1
04 April 2025 14:35:43 544 126.60 XLON 00331143669TRLO1
04 April 2025 14:35:43 608 126.60 XLON 00331143670TRLO1
04 April 2025 14:35:43 374 126.60 XLON 00331143671TRLO1
04 April 2025 14:35:43 347 126.60 XLON 00331143672TRLO1
04 April 2025 14:35:43 340 126.60 XLON 00331143673TRLO1
04 April 2025 14:35:43 329 126.60 XLON 00331143674TRLO1
04 April 2025 14:35:43 608 126.60 XLON 00331143675TRLO1
04 April 2025 14:48:23 1,177 126.40 XLON 00331144875TRLO1
04 April 2025 14:48:25 609 127.00 XLON 00331144880TRLO1
04 April 2025 14:48:25 377 127.00 XLON 00331144881TRLO1
04 April 2025 14:48:25 358 127.00 XLON 00331144882TRLO1
04 April 2025 14:48:25 609 127.00 XLON 00331144883TRLO1
04 April 2025 14:48:25 357 127.00 XLON 00331144884TRLO1
04 April 2025 14:48:25 382 127.00 XLON 00331144885TRLO1
04 April 2025 14:48:25 609 127.00 XLON 00331144886TRLO1
04 April 2025 14:48:25 363 127.00 XLON 00331144887TRLO1
04 April 2025 14:48:25 339 127.00 XLON 00331144888TRLO1
04 April 2025 14:48:25 1,218 127.00 XLON 00331144889TRLO1
04 April 2025 14:48:25 324 127.00 XLON 00331144890TRLO1
04 April 2025 14:48:25 327 127.00 XLON 00331144891TRLO1
04 April 2025 14:48:25 609 127.00 XLON 00331144892TRLO1
04 April 2025 14:48:25 389 127.00 XLON 00331144893TRLO1
04 April 2025 14:48:25 342 127.00 XLON 00331144894TRLO1
04 April 2025 14:48:25 609 127.00 XLON 00331144895TRLO1
04 April 2025 14:48:25 355 127.00 XLON 00331144896TRLO1
04 April 2025 14:48:25 368 127.00 XLON 00331144897TRLO1
04 April 2025 14:48:25 609 127.00 XLON 00331144898TRLO1
04 April 2025 14:48:25 390 127.00 XLON 00331144899TRLO1
04 April 2025 14:48:25 384 127.00 XLON 00331144900TRLO1
04 April 2025 14:48:25 594 127.00 XLON 00331144901TRLO1
04 April 2025 14:48:25 609 127.00 XLON 00331144902TRLO1
04 April 2025 14:48:25 388 127.00 XLON 00331144903TRLO1
04 April 2025 14:48:25 345 127.00 XLON 00331144904TRLO1
04 April 2025 14:48:25 609 127.00 XLON 00331144905TRLO1
04 April 2025 14:48:25 609 127.00 XLON 00331144906TRLO1
04 April 2025 14:48:25 609 127.00 XLON 00331144907TRLO1
04 April 2025 14:48:30 319 127.20 XLON 00331144927TRLO1
04 April 2025 14:48:30 358 127.20 XLON 00331144928TRLO1
04 April 2025 14:48:30 609 127.20 XLON 00331144929TRLO1
04 April 2025 14:48:33 609 127.20 XLON 00331144931TRLO1
04 April 2025 14:48:35 608 127.20 XLON 00331144935TRLO1
04 April 2025 14:48:35 608 127.20 XLON 00331144936TRLO1
04 April 2025 14:52:12 1,267 126.80 XLON 00331145286TRLO1
04 April 2025 14:52:12 633 126.80 XLON 00331145287TRLO1
04 April 2025 14:52:12 3,100 127.00 XLON 00331145288TRLO1
04 April 2025 14:52:12 370 127.00 XLON 00331145289TRLO1
04 April 2025 14:52:12 348 127.00 XLON 00331145290TRLO1
04 April 2025 14:52:12 606 127.20 XLON 00331145291TRLO1
04 April 2025 14:52:12 385 127.20 XLON 00331145292TRLO1
04 April 2025 14:52:12 352 127.20 XLON 00331145293TRLO1
04 April 2025 14:52:12 606 127.20 XLON 00331145294TRLO1
04 April 2025 14:52:12 345 127.20 XLON 00331145295TRLO1
04 April 2025 14:52:12 350 127.20 XLON 00331145296TRLO1
04 April 2025 14:52:12 606 127.20 XLON 00331145297TRLO1
04 April 2025 14:52:12 337 127.20 XLON 00331145298TRLO1
04 April 2025 14:52:12 321 127.20 XLON 00331145299TRLO1
04 April 2025 14:52:12 606 127.20 XLON 00331145300TRLO1
04 April 2025 14:52:12 335 127.20 XLON 00331145301TRLO1
04 April 2025 14:52:12 392 127.20 XLON 00331145302TRLO1
04 April 2025 14:52:12 606 127.20 XLON 00331145303TRLO1
04 April 2025 14:52:12 329 127.20 XLON 00331145304TRLO1
04 April 2025 14:52:12 606 127.20 XLON 00331145305TRLO1
04 April 2025 14:52:12 606 127.20 XLON 00331145306TRLO1
04 April 2025 14:52:12 606 127.20 XLON 00331145307TRLO1
04 April 2025 14:52:12 606 127.20 XLON 00331145308TRLO1
04 April 2025 14:52:12 606 127.20 XLON 00331145309TRLO1
04 April 2025 14:52:12 606 127.20 XLON 00331145310TRLO1
04 April 2025 14:52:12 606 127.20 XLON 00331145311TRLO1
04 April 2025 14:52:12 606 127.20 XLON 00331145312TRLO1
04 April 2025 14:52:12 1,399 127.40 XLON 00331145314TRLO1
04 April 2025 14:52:12 103 127.40 XLON 00331145315TRLO1
04 April 2025 14:52:13 282 126.80 XLON 00331145316TRLO1
04 April 2025 14:52:13 1,618 126.80 XLON 00331145317TRLO1
04 April 2025 14:52:22 1,799 126.80 XLON 00331145328TRLO1
04 April 2025 14:52:36 1,799 126.80 XLON 00331145338TRLO1
04 April 2025 14:52:36 14 126.80 XLON 00331145339TRLO1
04 April 2025 15:00:11 1,253 127.20 XLON 00331146172TRLO1
04 April 2025 15:00:11 1,200 127.60 XLON 00331146173TRLO1
04 April 2025 15:00:11 380 127.60 XLON 00331146174TRLO1
04 April 2025 15:00:11 338 127.60 XLON 00331146175TRLO1
04 April 2025 15:00:11 1,200 127.60 XLON 00331146176TRLO1
04 April 2025 15:00:11 378 127.60 XLON 00331146177TRLO1
04 April 2025 15:00:11 371 127.60 XLON 00331146178TRLO1
04 April 2025 15:00:11 669 127.60 XLON 00331146179TRLO1
04 April 2025 15:00:23 353 127.80 XLON 00331146218TRLO1
04 April 2025 15:00:23 308 127.80 XLON 00331146219TRLO1
04 April 2025 15:00:33 67 127.80 XLON 00331146289TRLO1
04 April 2025 15:00:33 581 127.80 XLON 00331146290TRLO1
04 April 2025 15:00:44 619 127.80 XLON 00331146305TRLO1
04 April 2025 15:00:44 61 127.80 XLON 00331146306TRLO1
04 April 2025 15:00:55 24 127.80 XLON 00331146321TRLO1
04 April 2025 15:00:55 615 127.80 XLON 00331146322TRLO1
04 April 2025 15:01:25 470 127.40 XLON 00331146429TRLO1
04 April 2025 15:01:25 773 127.40 XLON 00331146430TRLO1
04 April 2025 15:01:25 1,277 127.40 XLON 00331146431TRLO1
04 April 2025 15:01:31 1,281 127.20 XLON 00331146449TRLO1
04 April 2025 15:02:17 1,243 127.00 XLON 00331146537TRLO1
04 April 2025 15:10:00 1,243 126.80 XLON 00331147151TRLO1
04 April 2025 15:15:19 606 126.60 XLON 00331147682TRLO1
04 April 2025 15:15:19 621 126.40 XLON 00331147683TRLO1
04 April 2025 15:15:28 585 126.40 XLON 00331147695TRLO1
04 April 2025 15:15:28 75 126.40 XLON 00331147696TRLO1
04 April 2025 15:15:28 410 126.40 XLON 00331147697TRLO1
04 April 2025 15:15:47 6 126.40 XLON 00331147722TRLO1
04 April 2025 15:30:03 1,700 126.40 XLON 00331149119TRLO1
04 April 2025 15:30:03 363 126.40 XLON 00331149120TRLO1
04 April 2025 15:30:03 362 126.40 XLON 00331149121TRLO1
04 April 2025 15:30:03 328 126.40 XLON 00331149122TRLO1
04 April 2025 15:30:03 326 126.40 XLON 00331149123TRLO1
04 April 2025 15:30:03 357 126.40 XLON 00331149124TRLO1
04 April 2025 15:30:03 324 126.40 XLON 00331149125TRLO1
04 April 2025 15:30:03 340 126.40 XLON 00331149126TRLO1
04 April 2025 15:30:03 321 126.40 XLON 00331149127TRLO1
04 April 2025 15:30:03 358 126.40 XLON 00331149128TRLO1
04 April 2025 15:30:03 357 126.40 XLON 00331149129TRLO1
04 April 2025 15:30:18 556 126.40 XLON 00331149153TRLO1
04 April 2025 15:30:18 91 126.40 XLON 00331149154TRLO1
04 April 2025 15:30:35 379 126.40 XLON 00331149176TRLO1
04 April 2025 15:30:35 255 126.40 XLON 00331149177TRLO1
04 April 2025 15:30:48 136 126.40 XLON 00331149195TRLO1
04 April 2025 15:30:48 475 126.40 XLON 00331149196TRLO1
04 April 2025 15:31:02 6 126.40 XLON 00331149219TRLO1
04 April 2025 15:31:02 607 126.40 XLON 00331149220TRLO1
04 April 2025 15:31:34 327 126.40 XLON 00331149265TRLO1
04 April 2025 15:31:34 279 126.40 XLON 00331149266TRLO1
04 April 2025 15:32:24 534 125.80 XLON 00331149317TRLO1
04 April 2025 15:34:36 671 125.80 XLON 00331149506TRLO1
04 April 2025 15:34:36 534 125.80 XLON 00331149507TRLO1
04 April 2025 15:36:26 1,694 125.80 XLON 00331149670TRLO1
04 April 2025 15:36:26 553 125.80 XLON 00331149671TRLO1
04 April 2025 15:39:29 1,276 125.80 XLON 00331149955TRLO1
04 April 2025 15:42:24 840 126.00 XLON 00331150189TRLO1
04 April 2025 15:42:24 480 126.00 XLON 00331150190TRLO1
04 April 2025 15:42:24 648 126.00 XLON 00331150191TRLO1
04 April 2025 15:42:24 437 126.00 XLON 00331150192TRLO1
04 April 2025 15:43:43 1,322 126.40 XLON 00331150276TRLO1
04 April 2025 15:43:43 172 126.40 XLON 00331150277TRLO1
04 April 2025 15:43:55 333 126.40 XLON 00331150303TRLO1
04 April 2025 15:43:55 337 126.40 XLON 00331150304TRLO1
04 April 2025 15:44:04 36 126.40 XLON 00331150317TRLO1
04 April 2025 15:44:12 1,196 126.40 XLON 00331150332TRLO1
04 April 2025 15:45:10 1,258 126.00 XLON 00331150419TRLO1
04 April 2025 15:45:16 603 126.20 XLON 00331150463TRLO1
04 April 2025 15:45:16 368 126.20 XLON 00331150464TRLO1
04 April 2025 15:45:16 373 126.20 XLON 00331150465TRLO1
04 April 2025 15:45:16 70 126.20 XLON 00331150466TRLO1
04 April 2025 15:45:46 1,195 125.80 XLON 00331150547TRLO1
04 April 2025 15:46:34 1,252 125.60 XLON 00331150657TRLO1
04 April 2025 15:55:17 1,600 126.40 XLON 00331151517TRLO1
04 April 2025 15:55:17 337 126.40 XLON 00331151518TRLO1
04 April 2025 15:55:17 344 126.40 XLON 00331151519TRLO1
04 April 2025 15:55:18 458 126.60 XLON 00331151520TRLO1
04 April 2025 15:55:18 1,600 126.60 XLON 00331151521TRLO1
04 April 2025 15:56:26 338 126.60 XLON 00331151633TRLO1
04 April 2025 15:56:26 654 126.60 XLON 00331151635TRLO1
04 April 2025 15:59:33 325 126.60 XLON 00331151868TRLO1
04 April 2025 15:59:33 326 126.60 XLON 00331151869TRLO1
04 April 2025 15:59:33 359 126.60 XLON 00331151870TRLO1
04 April 2025 15:59:34 358 126.60 XLON 00331151876TRLO1
04 April 2025 15:59:34 374 126.60 XLON 00331151877TRLO1
04 April 2025 15:59:43 381 126.60 XLON 00331151884TRLO1
04 April 2025 15:59:43 374 126.60 XLON 00331151885TRLO1
04 April 2025 15:59:43 1,130 126.60 XLON 00331151886TRLO1
04 April 2025 16:00:03 2,300 126.60 XLON 00331151908TRLO1
04 April 2025 16:00:04 597 126.60 XLON 00331151909TRLO1
04 April 2025 16:00:04 588 126.20 XLON 00331151910TRLO1
04 April 2025 16:00:21 633 126.60 XLON 00331151931TRLO1
04 April 2025 16:00:28 314 126.60 XLON 00331151938TRLO1
04 April 2025 16:00:28 319 126.60 XLON 00331151939TRLO1
04 April 2025 16:00:37 683 126.60 XLON 00331151962TRLO1
04 April 2025 16:00:46 622 126.60 XLON 00331151972TRLO1
04 April 2025 16:00:46 618 126.20 XLON 00331151973TRLO1
04 April 2025 16:00:46 617 126.20 XLON 00331151974TRLO1
04 April 2025 16:01:05 637 126.00 XLON 00331152029TRLO1
04 April 2025 16:01:05 638 126.00 XLON 00331152030TRLO1
04 April 2025 16:03:17 1,487 127.00 XLON 00331152540TRLO1
04 April 2025 16:03:17 1,404 127.00 XLON 00331152541TRLO1
04 April 2025 16:03:17 1,258 127.00 XLON 00331152542TRLO1
04 April 2025 16:03:17 77 127.00 XLON 00331152543TRLO1
04 April 2025 16:06:22 771 127.20 XLON 00331152917TRLO1
04 April 2025 16:08:33 324 127.20 XLON 00331153146TRLO1
04 April 2025 16:08:33 309 127.20 XLON 00331153147TRLO1
04 April 2025 16:09:20 631 127.40 XLON 00331153241TRLO1
04 April 2025 16:10:28 96 127.40 XLON 00331153358TRLO1
04 April 2025 16:10:28 381 127.40 XLON 00331153359TRLO1
04 April 2025 16:10:28 158 127.40 XLON 00331153360TRLO1
04 April 2025 16:11:16 626 127.40 XLON 00331153503TRLO1
04 April 2025 16:14:18 648 127.40 XLON 00331153819TRLO1
04 April 2025 16:14:36 192 127.60 XLON 00331153850TRLO1
04 April 2025 16:14:36 470 127.60 XLON 00331153851TRLO1
04 April 2025 16:14:52 512 127.60 XLON 00331153879TRLO1
04 April 2025 16:14:52 151 127.60 XLON 00331153880TRLO1
04 April 2025 16:15:10 633 127.60 XLON 00331153908TRLO1
04 April 2025 16:15:31 959 127.40 XLON 00331153944TRLO1
04 April 2025 16:16:13 340 128.00 XLON 00331154034TRLO1
04 April 2025 16:16:13 146 128.00 XLON 00331154035TRLO1
04 April 2025 16:16:14 291 127.40 XLON 00331154036TRLO1
04 April 2025 16:16:14 334 127.40 XLON 00331154037TRLO1
04 April 2025 16:16:14 625 127.40 XLON 00331154038TRLO1
04 April 2025 16:19:37 583 127.20 XLON 00331154372TRLO1
04 April 2025 16:19:37 582 127.20 XLON 00331154373TRLO1
04 April 2025 16:19:37 582 127.20 XLON 00331154374TRLO1
04 April 2025 16:19:37 82 127.00 XLON 00331154375TRLO1
04 April 2025 16:19:37 406 127.00 XLON 00331154376TRLO1
For further information:
Johnson Service Group PLC
Peter Egan, CEO
Yvonne Monaghan, CFO
Tel: 01928 704 600
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEZLFBEZLXBBQRecent news on Johnson Service
See all newsREG - Johnson Service Grp. - Result of AGM
AnnouncementREG - Johnson Service Grp. - Total Voting Rights
AnnouncementREG - Johnson Service Grp. - Transaction in Own Shares
AnnouncementREG - Johnson Service Grp. - AGM Statement
AnnouncementREG - Johnson Service Grp. - Transaction in Own Shares
Announcement