Picture of Johnson Service logo

JSG Johnson Service News Story

0.000.00%
gb flag iconLast trade - 00:00
Consumer CyclicalsAdventurousMid CapNeutral

REG - Johnson Service Grp. - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250408:nRSH9848Da&default-theme=true

RNS Number : 9848D  Johnson Service Group PLC  08 April 2025

8(th) April
2025

Johnson Service Group PLC

("JSG" or the "Company")

Transaction in Own Shares

 

The Company announces today it has purchased the following number of its
ordinary shares of 10 pence each through Investec Bank plc.

Ordinary Shares

 Date of purchase:                        7(th) April 2025
 Number of ordinary shares purchased:     262,103
 Lowest price per share (pence):          119.00
 Highest price per share (pence):         129.60
 Weighted average price per day (pence):  124.9664

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 5(th) March
2025 (the "Programme").

 

Aggregate information:

 Venue  Volume-weighted average price (p)  Aggregated volume  Lowest price per share (p)  Highest price per share (p)
 XLON   124.9664                           262,103            119.00                      129.60

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:

 

 Date and time of each trade  Number of shares purchased                                    Price (pence per share)                            Trading Venue  Transaction Reference Number
 07 April 2025 08:05:59                                  607                                                      123.20                       XLON           00331282336TRLO1
 07 April 2025 08:06:00                                  647                                                      122.40                       XLON           00331282341TRLO1
 07 April 2025 08:06:00                                  608                                                      121.80                       XLON           00331282344TRLO1
 07 April 2025 08:06:05                                  617                                                      121.60                       XLON           00331282405TRLO1
 07 April 2025 08:06:08                                  621                                                      121.40                       XLON           00331282465TRLO1
 07 April 2025 08:12:14                                  637                                                      120.40                       XLON           00331286173TRLO1
 07 April 2025 08:35:37                               1,284                                                       120.40                       XLON           00331301184TRLO1
 07 April 2025 08:35:37                                  868                                                      120.40                       XLON           00331301185TRLO1
 07 April 2025 08:35:44                                  400                                                      120.40                       XLON           00331301243TRLO1
 07 April 2025 08:35:57                                  200                                                      120.40                       XLON           00331301459TRLO1
 07 April 2025 08:36:57                                  658                                                      120.00                       XLON           00331302098TRLO1
 07 April 2025 08:52:54                                  661                                                      120.40                       XLON           00331314540TRLO1
 07 April 2025 08:53:39                                  609                                                      119.80                       XLON           00331315169TRLO1
 07 April 2025 08:53:39                               8,314                                                       119.80                       XLON           00331315170TRLO1
 07 April 2025 09:12:26                               1,309                                                       121.00                       XLON           00331332670TRLO1
 07 April 2025 09:22:54                                  627                                                      120.60                       XLON           00331345492TRLO1
 07 April 2025 09:29:07                                  113                                                      120.20                       XLON           00331351608TRLO1
 07 April 2025 09:31:24                                  504                                                      120.20                       XLON           00331353795TRLO1
 07 April 2025 09:31:24                                  617                                                      120.20                       XLON           00331353796TRLO1
 07 April 2025 09:31:24                                  113                                                      120.20                       XLON           00331353797TRLO1
 07 April 2025 09:31:24                                  616                                                      120.20                       XLON           00331353798TRLO1
 07 April 2025 09:36:59                                  200                                                      120.20                       XLON           00331359650TRLO1
 07 April 2025 09:36:59                               1,900                                                       120.20                       XLON           00331359651TRLO1
 07 April 2025 09:36:59                                   70                                                      120.20                       XLON           00331359654TRLO1
 07 April 2025 09:41:33                                  200                                                      120.20                       XLON           00331364520TRLO1
 07 April 2025 10:17:14                                  600                                                      120.80                       XLON           00331399840TRLO1
 07 April 2025 10:17:14                                  747                                                      120.80                       XLON           00331399841TRLO1
 07 April 2025 10:23:50                                  613                                                      120.20                       XLON           00331405976TRLO1
 07 April 2025 10:28:21                                  654                                                      119.20                       XLON           00331410508TRLO1
 07 April 2025 10:28:21                                  654                                                      119.20                       XLON           00331410509TRLO1
 07 April 2025 10:28:21                                  654                                                      119.20                       XLON           00331410510TRLO1
 07 April 2025 10:28:26                               1,876                                                       119.00                       XLON           00331410562TRLO1
 07 April 2025 11:03:12                                  200                                                      120.80                       XLON           00331451161TRLO1
 07 April 2025 11:04:05                                  362                                                      120.80                       XLON           00331451201TRLO1
 07 April 2025 11:05:05                                  362                                                      120.80                       XLON           00331451279TRLO1
 07 April 2025 11:05:05                                  625                                                      120.80                       XLON           00331451280TRLO1
 07 April 2025 11:06:05                                  352                                                      120.80                       XLON           00331451329TRLO1
 07 April 2025 11:14:45                                  833                                                      121.00                       XLON           00331451865TRLO1
 07 April 2025 11:14:45                                  697                                                      121.00                       XLON           00331451866TRLO1
 07 April 2025 11:14:51                               1,012                                                       120.40                       XLON           00331451877TRLO1
 07 April 2025 11:14:51                                  869                                                      120.40                       XLON           00331451878TRLO1
 07 April 2025 11:53:04                                  665                                                      121.60                       XLON           00331456029TRLO1
 07 April 2025 11:53:07                                  612                                                      121.20                       XLON           00331456041TRLO1
 07 April 2025 11:53:07                               1,224                                                       121.20                       XLON           00331456042TRLO1
 07 April 2025 11:59:54                                  615                                                      121.00                       XLON           00331457679TRLO1
 07 April 2025 11:59:54                                  643                                                      121.00                       XLON           00331457680TRLO1
 07 April 2025 12:30:27                                  648                                                      121.20                       XLON           00331460485TRLO1
 07 April 2025 12:41:34                                  646                                                      121.20                       XLON           00331461166TRLO1
 07 April 2025 12:41:34                                  646                                                      121.20                       XLON           00331461167TRLO1
 07 April 2025 12:46:48                                  800                                                      121.20                       XLON           00331461472TRLO1
 07 April 2025 12:50:41                                  762                                                      120.80                       XLON           00331461649TRLO1
 07 April 2025 12:50:41                                  495                                                      120.80                       XLON           00331461650TRLO1
 07 April 2025 12:54:24                                  637                                                      120.60                       XLON           00331461865TRLO1
 07 April 2025 12:59:35                                  127                                                      120.40                       XLON           00331462104TRLO1
 07 April 2025 13:01:35                                  625                                                      120.60                       XLON           00331462207TRLO1
 07 April 2025 13:02:15                                  639                                                      120.40                       XLON           00331462241TRLO1
 07 April 2025 13:12:34                                  649                                                      120.60                       XLON           00331462617TRLO1
 07 April 2025 13:31:38                                  608                                                      121.40                       XLON           00331463823TRLO1
 07 April 2025 13:34:47                                  626                                                      121.60                       XLON           00331464345TRLO1
 07 April 2025 13:34:47                               3,200                                                       121.60                       XLON           00331464346TRLO1
 07 April 2025 13:38:06                                  400                                                      122.20                       XLON           00331464553TRLO1
 07 April 2025 13:39:02                                  640                                                      122.20                       XLON           00331464581TRLO1
 07 April 2025 13:39:53                                  300                                                      122.20                       XLON           00331464618TRLO1
 07 April 2025 13:42:23                                  639                                                      122.20                       XLON           00331464744TRLO1
 07 April 2025 13:42:23                                  609                                                      122.20                       XLON           00331464745TRLO1
 07 April 2025 13:42:23                                  639                                                      122.20                       XLON           00331464746TRLO1
 07 April 2025 13:42:23                                  639                                                      122.20                       XLON           00331464747TRLO1
 07 April 2025 13:42:23                                  639                                                      122.40                       XLON           00331464748TRLO1
 07 April 2025 13:42:23                                  341                                                      122.40                       XLON           00331464749TRLO1
 07 April 2025 13:42:23                                  346                                                      122.40                       XLON           00331464750TRLO1
 07 April 2025 13:42:23                                  639                                                      122.40                       XLON           00331464751TRLO1
 07 April 2025 13:42:25                                   13                                                      122.60                       XLON           00331464754TRLO1
 07 April 2025 13:45:27                                  614                                                      122.00                       XLON           00331464895TRLO1
 07 April 2025 13:45:27                                  758                                                      122.80                       XLON           00331464896TRLO1
 07 April 2025 13:45:27                                  365                                                      122.80                       XLON           00331464897TRLO1
 07 April 2025 13:45:27                                  376                                                      122.80                       XLON           00331464898TRLO1
 07 April 2025 13:45:27                                  324                                                      122.80                       XLON           00331464900TRLO1
 07 April 2025 13:47:46                               1,311                                                       122.40                       XLON           00331465031TRLO1
 07 April 2025 13:47:46                               1,218                                                       122.20                       XLON           00331465032TRLO1
 07 April 2025 13:47:46                                  635                                                      122.60                       XLON           00331465033TRLO1
 07 April 2025 13:47:46                                  607                                                      122.80                       XLON           00331465034TRLO1
 07 April 2025 13:47:46                                  800                                                      122.80                       XLON           00331465035TRLO1
 07 April 2025 13:47:46                                  635                                                      122.80                       XLON           00331465036TRLO1
 07 April 2025 13:47:46                                  635                                                      122.80                       XLON           00331465037TRLO1
 07 April 2025 13:47:46                                  345                                                      122.80                       XLON           00331465038TRLO1
 07 April 2025 13:47:46                                  635                                                      122.80                       XLON           00331465039TRLO1
 07 April 2025 13:47:46                                  353                                                      122.80                       XLON           00331465040TRLO1
 07 April 2025 13:47:46                                  635                                                      122.80                       XLON           00331465041TRLO1
 07 April 2025 13:47:46                                  635                                                      122.80                       XLON           00331465042TRLO1
 07 April 2025 13:47:46                                  635                                                      122.80                       XLON           00331465043TRLO1
 07 April 2025 13:47:46                                  635                                                      122.80                       XLON           00331465044TRLO1
 07 April 2025 13:47:46                                  635                                                      122.80                       XLON           00331465045TRLO1
 07 April 2025 13:48:02                               1,025                                                       122.20                       XLON           00331465056TRLO1
 07 April 2025 13:48:02                                  197                                                      122.20                       XLON           00331465057TRLO1
 07 April 2025 13:48:02                               1,025                                                       122.20                       XLON           00331465058TRLO1
 07 April 2025 13:48:10                               1,257                                                       122.00                       XLON           00331465065TRLO1
 07 April 2025 13:51:53                                  100                                                      123.20                       XLON           00331465393TRLO1
 07 April 2025 13:57:28                               1,963                                                       123.00                       XLON           00331465717TRLO1
 07 April 2025 13:57:28                                  290                                                      123.60                       XLON           00331465718TRLO1
 07 April 2025 13:57:28                                  328                                                      123.60                       XLON           00331465719TRLO1
 07 April 2025 13:57:28                                  632                                                      123.60                       XLON           00331465720TRLO1
 07 April 2025 13:57:28                                  632                                                      123.60                       XLON           00331465721TRLO1
 07 April 2025 13:57:28                                  632                                                      123.60                       XLON           00331465722TRLO1
 07 April 2025 13:57:28                                  632                                                      123.60                       XLON           00331465723TRLO1
 07 April 2025 13:57:28                                  632                                                      123.60                       XLON           00331465724TRLO1
 07 April 2025 13:57:28                                  329                                                      123.80                       XLON           00331465725TRLO1
 07 April 2025 13:57:28                                  173                                                      123.80                       XLON           00331465726TRLO1
 07 April 2025 13:57:28                                  632                                                      123.80                       XLON           00331465727TRLO1
 07 April 2025 13:57:28                                  360                                                      123.80                       XLON           00331465728TRLO1
 07 April 2025 13:57:28                                  632                                                      123.80                       XLON           00331465729TRLO1
 07 April 2025 13:57:29                                  632                                                      123.80                       XLON           00331465730TRLO1
 07 April 2025 13:57:29                                  632                                                      123.80                       XLON           00331465731TRLO1
 07 April 2025 13:57:29                                  632                                                      123.80                       XLON           00331465732TRLO1
 07 April 2025 13:57:29                                  632                                                      123.80                       XLON           00331465733TRLO1
 07 April 2025 13:57:29                                  632                                                      123.80                       XLON           00331465734TRLO1
 07 April 2025 13:57:29                                  632                                                      123.80                       XLON           00331465735TRLO1
 07 April 2025 13:57:29                                  310                                                      123.80                       XLON           00331465737TRLO1
 07 April 2025 13:58:38                               2,144                                                       124.00                       XLON           00331465775TRLO1
 07 April 2025 13:58:38                               3,100                                                       124.00                       XLON           00331465776TRLO1
 07 April 2025 13:58:38                               2,514                                                       124.00                       XLON           00331465777TRLO1
 07 April 2025 14:04:59                                  646                                                      124.00                       XLON           00331466117TRLO1
 07 April 2025 14:05:32                                  639                                                      123.80                       XLON           00331466128TRLO1
 07 April 2025 14:08:19                                  643                                                      124.20                       XLON           00331466252TRLO1
 07 April 2025 14:10:53                                  658                                                      124.00                       XLON           00331466364TRLO1
 07 April 2025 14:17:01                                  638                                                      124.00                       XLON           00331466671TRLO1
 07 April 2025 14:17:01                                  637                                                      124.00                       XLON           00331466672TRLO1
 07 April 2025 14:19:17                                  621                                                      123.80                       XLON           00331466785TRLO1
 07 April 2025 14:23:23                                  628                                                      124.40                       XLON           00331466985TRLO1
 07 April 2025 14:23:44                                  628                                                      124.40                       XLON           00331467007TRLO1
 07 April 2025 14:23:54                                  628                                                      124.40                       XLON           00331467032TRLO1
 07 April 2025 14:23:54                                  409                                                      124.40                       XLON           00331467033TRLO1
 07 April 2025 14:23:54                                  628                                                      124.40                       XLON           00331467034TRLO1
 07 April 2025 14:23:54                                  405                                                      124.40                       XLON           00331467035TRLO1
 07 April 2025 14:23:54                                  628                                                      124.40                       XLON           00331467036TRLO1
 07 April 2025 14:23:54                                  401                                                      124.40                       XLON           00331467037TRLO1
 07 April 2025 14:25:14                                  644                                                      124.00                       XLON           00331467171TRLO1
 07 April 2025 14:25:25                                  610                                                      123.80                       XLON           00331467193TRLO1
 07 April 2025 14:29:28                                  127                                                      123.60                       XLON           00331467447TRLO1
 07 April 2025 14:29:28                                  488                                                      123.60                       XLON           00331467448TRLO1
 07 April 2025 14:29:28                                  615                                                      123.60                       XLON           00331467449TRLO1
 07 April 2025 14:29:33                                     8                                                     124.00                       XLON           00331467453TRLO1
 07 April 2025 14:34:24                               1,700                                                       124.00                       XLON           00331468633TRLO1
 07 April 2025 14:34:24                                  842                                                      124.00                       XLON           00331468634TRLO1
 07 April 2025 14:34:24                               1,033                                                       124.00                       XLON           00331468635TRLO1
 07 April 2025 14:35:57                               1,948                                                       123.80                       XLON           00331468734TRLO1
 07 April 2025 14:35:57                               1,996                                                       123.80                       XLON           00331468735TRLO1
 07 April 2025 14:42:22                                  608                                                      123.60                       XLON           00331469412TRLO1
 07 April 2025 14:46:18                                  319                                                      124.00                       XLON           00331469835TRLO1
 07 April 2025 14:46:18                                  896                                                      124.00                       XLON           00331469836TRLO1
 07 April 2025 14:46:26                               1,243                                                       124.00                       XLON           00331469851TRLO1
 07 April 2025 14:51:21                               1,054                                                       124.60                       XLON           00331470872TRLO1
 07 April 2025 15:04:29                                  622                                                      126.20                       XLON           00331472554TRLO1
 07 April 2025 15:04:29                                  380                                                      126.20                       XLON           00331472555TRLO1
 07 April 2025 15:04:29                                  330                                                      126.20                       XLON           00331472556TRLO1
 07 April 2025 15:04:29                                  363                                                      126.20                       XLON           00331472558TRLO1
 07 April 2025 15:04:29                                  622                                                      126.20                       XLON           00331472559TRLO1
 07 April 2025 15:04:30                                  622                                                      126.20                       XLON           00331472561TRLO1
 07 April 2025 15:04:30                                  622                                                      126.20                       XLON           00331472562TRLO1
 07 April 2025 15:04:30                                  622                                                      126.20                       XLON           00331472563TRLO1
 07 April 2025 15:10:33                                  973                                                      126.80                       XLON           00331473243TRLO1
 07 April 2025 15:10:33                                  805                                                      126.80                       XLON           00331473244TRLO1
 07 April 2025 15:10:34                                  620                                                      126.80                       XLON           00331473245TRLO1
 07 April 2025 15:19:01                               1,220                                                       129.20                       XLON           00331475407TRLO1
 07 April 2025 15:19:01                                  610                                                      129.20                       XLON           00331475408TRLO1
 07 April 2025 15:19:01                                  610                                                      129.20                       XLON           00331475409TRLO1
 07 April 2025 15:19:01                                  610                                                      129.20                       XLON           00331475410TRLO1
 07 April 2025 15:19:01                                  610                                                      129.20                       XLON           00331475411TRLO1
 07 April 2025 15:19:01                                  610                                                      129.20                       XLON           00331475412TRLO1
 07 April 2025 15:19:01                                  610                                                      129.20                       XLON           00331475413TRLO1
 07 April 2025 15:19:01                                  610                                                      129.20                       XLON           00331475414TRLO1
 07 April 2025 15:19:01                                  610                                                      129.20                       XLON           00331475415TRLO1
 07 April 2025 15:19:01                                  610                                                      129.20                       XLON           00331475416TRLO1
 07 April 2025 15:19:01                                  610                                                      129.20                       XLON           00331475417TRLO1
 07 April 2025 15:19:01                                  610                                                      129.20                       XLON           00331475418TRLO1
 07 April 2025 15:19:01                                  610                                                      129.20                       XLON           00331475419TRLO1
 07 April 2025 15:19:21                                  610                                                      129.40                       XLON           00331475493TRLO1
 07 April 2025 15:19:21                                  986                                                      129.40                       XLON           00331475494TRLO1
 07 April 2025 15:19:24                                  610                                                      129.40                       XLON           00331475500TRLO1
 07 April 2025 15:19:24                                  966                                                      129.40                       XLON           00331475501TRLO1
 07 April 2025 15:20:11                                  226                                                      129.60                       XLON           00331475590TRLO1
 07 April 2025 15:20:11                                  464                                                      129.60                       XLON           00331475591TRLO1
 07 April 2025 15:20:27                                  353                                                      129.60                       XLON           00331475607TRLO1
 07 April 2025 15:20:27                               1,941                                                       129.60                       XLON           00331475608TRLO1
 07 April 2025 15:20:46                                  335                                                      129.60                       XLON           00331475667TRLO1
 07 April 2025 15:21:30                                  143                                                      129.60                       XLON           00331475736TRLO1
 07 April 2025 15:21:51                               4,000                                                       129.00                       XLON           00331475755TRLO1
 07 April 2025 15:21:51                               1,293                                                       128.40                       XLON           00331475756TRLO1
 07 April 2025 15:21:51                                  646                                                      128.40                       XLON           00331475757TRLO1
 07 April 2025 15:21:53                               1,900                                                       128.20                       XLON           00331475759TRLO1
 07 April 2025 15:21:55                               1,860                                                       127.80                       XLON           00331475760TRLO1
 07 April 2025 15:21:56                               1,850                                                       127.60                       XLON           00331475766TRLO1
 07 April 2025 15:21:56                                  215                                                      128.60                       XLON           00331475767TRLO1
 07 April 2025 15:21:56                                   21                                                      128.60                       XLON           00331475768TRLO1
 07 April 2025 15:21:56                               1,206                                                       128.60                       XLON           00331475769TRLO1
 07 April 2025 15:21:56                               2,587                                                       128.60                       XLON           00331475770TRLO1
 07 April 2025 15:21:56                               1,206                                                       128.60                       XLON           00331475771TRLO1
 07 April 2025 15:21:56                               1,206                                                       128.60                       XLON           00331475772TRLO1
 07 April 2025 15:21:56                                  603                                                      128.60                       XLON           00331475773TRLO1
 07 April 2025 15:21:56                                  603                                                      128.60                       XLON           00331475774TRLO1
 07 April 2025 15:21:56                                  603                                                      128.60                       XLON           00331475775TRLO1
 07 April 2025 15:21:56                                  603                                                      128.60                       XLON           00331475776TRLO1
 07 April 2025 15:22:04                                  603                                                      128.60                       XLON           00331475793TRLO1
 07 April 2025 15:22:04                                  603                                                      128.60                       XLON           00331475794TRLO1
 07 April 2025 15:22:04                                  603                                                      128.60                       XLON           00331475796TRLO1
 07 April 2025 15:22:04                                  603                                                      128.60                       XLON           00331475797TRLO1
 07 April 2025 15:22:04                                  603                                                      128.60                       XLON           00331475798TRLO1
 07 April 2025 15:22:04                                  603                                                      128.60                       XLON           00331475799TRLO1
 07 April 2025 15:22:04                                  603                                                      128.60                       XLON           00331475800TRLO1
 07 April 2025 15:22:15                               1,947                                                       128.20                       XLON           00331475829TRLO1
 07 April 2025 15:22:20                               1,761                                                       127.80                       XLON           00331475835TRLO1
 07 April 2025 15:22:20                                  160                                                      127.80                       XLON           00331475836TRLO1
 07 April 2025 15:22:30                               1,941                                                       127.60                       XLON           00331475848TRLO1
 07 April 2025 15:22:30                                  101                                                      128.20                       XLON           00331475849TRLO1
 07 April 2025 15:22:30                                  340                                                      128.20                       XLON           00331475850TRLO1
 07 April 2025 15:22:30                                  337                                                      128.20                       XLON           00331475851TRLO1
 07 April 2025 15:22:40                                  100                                                      128.20                       XLON           00331475866TRLO1
 07 April 2025 15:23:27                                  611                                                      128.20                       XLON           00331475986TRLO1
 07 April 2025 15:23:27                                  924                                                      128.20                       XLON           00331475987TRLO1
 07 April 2025 15:23:27                                  611                                                      128.20                       XLON           00331475988TRLO1
 07 April 2025 15:23:27                                  611                                                      128.20                       XLON           00331475989TRLO1
 07 April 2025 15:23:27                                  611                                                      128.20                       XLON           00331475990TRLO1
 07 April 2025 15:23:27                                  653                                                      128.20                       XLON           00331475992TRLO1
 07 April 2025 15:23:27                                  611                                                      128.20                       XLON           00331475993TRLO1
 07 April 2025 15:23:27                                  611                                                      128.20                       XLON           00331475994TRLO1
 07 April 2025 15:23:27                                  611                                                      128.20                       XLON           00331475995TRLO1
 07 April 2025 15:23:27                                  611                                                      128.20                       XLON           00331475996TRLO1
 07 April 2025 15:23:27                                  611                                                      128.20                       XLON           00331475997TRLO1
 07 April 2025 15:23:27                                  611                                                      128.20                       XLON           00331475998TRLO1
 07 April 2025 15:23:27                                  611                                                      128.20                       XLON           00331475999TRLO1
 07 April 2025 15:23:27                                  611                                                      128.20                       XLON           00331476000TRLO1
 07 April 2025 15:23:27                                  611                                                      128.20                       XLON           00331476001TRLO1
 07 April 2025 15:23:27                                  611                                                      128.20                       XLON           00331476002TRLO1
 07 April 2025 15:23:27                                  611                                                      128.20                       XLON           00331476003TRLO1
 07 April 2025 15:23:27                                  611                                                      128.20                       XLON           00331476004TRLO1
 07 April 2025 15:24:05                               1,299                                                       127.40                       XLON           00331476113TRLO1
 07 April 2025 15:24:05                               1,321                                                       127.20                       XLON           00331476114TRLO1
 07 April 2025 15:24:05                                  384                                                      127.00                       XLON           00331476115TRLO1
 07 April 2025 15:24:05                                  937                                                      127.00                       XLON           00331476116TRLO1
 07 April 2025 15:25:19                                  245                                                      127.80                       XLON           00331476357TRLO1
 07 April 2025 15:25:31                                  100                                                      127.80                       XLON           00331476384TRLO1
 07 April 2025 15:25:38                                  400                                                      127.80                       XLON           00331476391TRLO1
 07 April 2025 15:25:51                                  100                                                      127.80                       XLON           00331476419TRLO1
 07 April 2025 15:27:13                                  317                                                      127.80                       XLON           00331476578TRLO1
 07 April 2025 15:27:13                                  746                                                      127.80                       XLON           00331476579TRLO1
 07 April 2025 15:27:46                                  662                                                      126.60                       XLON           00331476639TRLO1
 07 April 2025 15:27:46                                  638                                                      126.40                       XLON           00331476640TRLO1
 07 April 2025 15:27:48                                  638                                                      126.40                       XLON           00331476645TRLO1
 07 April 2025 15:28:39                                  656                                                      126.20                       XLON           00331476832TRLO1
 07 April 2025 15:29:49                                  635                                                      125.60                       XLON           00331477051TRLO1
 07 April 2025 15:31:50                               1,685                                                       126.40                       XLON           00331477305TRLO1
 07 April 2025 15:35:38                               1,928                                                       125.60                       XLON           00331477850TRLO1
 07 April 2025 15:36:22                               1,845                                                       125.40                       XLON           00331477961TRLO1
 07 April 2025 15:36:22                                  615                                                      125.40                       XLON           00331477962TRLO1
 07 April 2025 15:38:30                                  188                                                      126.20                       XLON           00331478313TRLO1
 07 April 2025 15:38:30                               1,077                                                       126.20                       XLON           00331478314TRLO1
 07 April 2025 15:38:30                               1,206                                                       126.20                       XLON           00331478315TRLO1
 07 April 2025 15:38:30                                  600                                                      126.20                       XLON           00331478316TRLO1
 07 April 2025 15:38:30                                  668                                                      126.20                       XLON           00331478317TRLO1
 07 April 2025 15:40:26                                  602                                                      126.20                       XLON           00331478491TRLO1
 07 April 2025 15:40:26                               4,014                                                       126.20                       XLON           00331478492TRLO1
 07 April 2025 15:41:01                                  146                                                      126.20                       XLON           00331478578TRLO1
 07 April 2025 15:41:01                             11,354                                                        126.20                       XLON           00331478579TRLO1
 07 April 2025 15:41:01                               1,014                                                       126.20                       XLON           00331478580TRLO1
 07 April 2025 15:41:46                               1,678                                                       126.20                       XLON           00331478671TRLO1
 07 April 2025 15:42:46                                  373                                                      126.20                       XLON           00331478730TRLO1
 07 April 2025 15:44:13                                  825                                                      126.20                       XLON           00331478860TRLO1
 07 April 2025 15:44:13                               4,246                                                       126.20                       XLON           00331478861TRLO1
 07 April 2025 15:44:51                                  795                                                      126.20                       XLON           00331478906TRLO1
 07 April 2025 15:45:20                                  291                                                      126.20                       XLON           00331478953TRLO1
 07 April 2025 15:47:17                                  231                                                      126.20                       XLON           00331479112TRLO1
 07 April 2025 15:53:00                               1,766                                                       126.40                       XLON           00331479778TRLO1
 07 April 2025 15:53:00                               1,766                                                       126.40                       XLON           00331479779TRLO1
 07 April 2025 15:55:35                               1,359                                                       126.00                       XLON           00331480069TRLO1
 07 April 2025 15:56:10                               3,186                                                       126.60                       XLON           00331480106TRLO1
 07 April 2025 15:56:10                                  327                                                      126.60                       XLON           00331480107TRLO1
 07 April 2025 15:56:10                                   68                                                      126.60                       XLON           00331480108TRLO1
 07 April 2025 16:00:13                               1,938                                                       126.40                       XLON           00331480557TRLO1
 07 April 2025 16:03:27                               2,871                                                       126.60                       XLON           00331481368TRLO1
 07 April 2025 16:03:27                               2,300                                                       126.60                       XLON           00331481369TRLO1
 07 April 2025 16:03:52                               1,008                                                       126.60                       XLON           00331481454TRLO1
 07 April 2025 16:05:40                               1,985                                                       126.40                       XLON           00331481739TRLO1
 07 April 2025 16:05:46                               1,952                                                       126.20                       XLON           00331481749TRLO1
 07 April 2025 16:05:46                               1,970                                                       126.20                       XLON           00331481750TRLO1
 07 April 2025 16:06:52                               1,971                                                       126.00                       XLON           00331481848TRLO1
 07 April 2025 16:08:21                               1,700                                                       126.00                       XLON           00331481978TRLO1
 07 April 2025 16:10:08                               1,214                                                       125.60                       XLON           00331482153TRLO1
 07 April 2025 16:10:08                                  607                                                      125.60                       XLON           00331482154TRLO1
 07 April 2025 16:14:29                               1,281                                                       125.20                       XLON           00331482530TRLO1
 07 April 2025 16:14:35                               1,232                                                       125.00                       XLON           00331482578TRLO1
 07 April 2025 16:14:35                                  616                                                      125.00                       XLON           00331482579TRLO1
 07 April 2025 16:14:35                               1,884                                                       125.00                       XLON           00331482591TRLO1
 07 April 2025 16:14:39                               1,964                                                       125.00                       XLON           00331482623TRLO1
 07 April 2025 16:14:40                                  990                                                      125.00                       XLON           00331482637TRLO1
 07 April 2025 16:14:40                                  849                                                      125.00                       XLON           00331482638TRLO1
 07 April 2025 16:14:44                                  615                                                      125.00                       XLON           00331482700TRLO1
 07 April 2025 16:15:07                                  622                                                      125.00                       XLON           00331482803TRLO1
 07 April 2025 16:15:07                                  621                                                      125.00                       XLON           00331482804TRLO1
 07 April 2025 16:15:13                                  456                                                      125.00                       XLON           00331482831TRLO1
 07 April 2025 16:15:13                                  202                                                      125.00                       XLON           00331482832TRLO1

 
For further information:

 

 Johnson Service Group PLC

 Peter Egan, CEO
 Yvonne Monaghan, CFO
 Tel: 01928 704 600

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSEDLFBEZLXBBE

Recent news on Johnson Service

See all news