REG - Johnson Service Grp. - Transaction in Own Shares
09/04/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250409:nRSI1892Ea&default-theme=true
RNS Number : 1892E Johnson Service Group PLC 09 April 2025
9(th) April
2025
Johnson Service Group PLC
("JSG" or the "Company")
Transaction in Own Shares
The Company announces today it has purchased the following number of its
ordinary shares of 10 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 8(th) April 2025
Number of ordinary shares purchased: 247,611
Lowest price per share (pence): 125.20
Highest price per share (pence): 131.40
Weighted average price per day (pence): 129.6236
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 5(th) March
2025 (the "Programme").
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 129.6236 247,611 125.20 131.40
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
08 April 2025 08:03:29 24 125.60 XLON 00331589829TRLO1
08 April 2025 08:03:29 10 125.60 XLON 00331589830TRLO1
08 April 2025 08:03:29 3 125.60 XLON 00331589831TRLO1
08 April 2025 08:03:39 201 125.60 XLON 00331589989TRLO1
08 April 2025 08:11:51 349 126.80 XLON 00331598117TRLO1
08 April 2025 08:11:52 823 126.80 XLON 00331598148TRLO1
08 April 2025 08:11:52 343 126.80 XLON 00331598149TRLO1
08 April 2025 08:11:52 421 126.80 XLON 00331598150TRLO1
08 April 2025 08:11:52 407 126.80 XLON 00331598151TRLO1
08 April 2025 08:11:52 621 126.80 XLON 00331598152TRLO1
08 April 2025 08:11:52 342 126.80 XLON 00331598153TRLO1
08 April 2025 08:12:00 353 126.60 XLON 00331598281TRLO1
08 April 2025 08:17:17 1,400 126.80 XLON 00331603106TRLO1
08 April 2025 08:17:17 381 126.80 XLON 00331603107TRLO1
08 April 2025 08:17:33 958 126.80 XLON 00331603386TRLO1
08 April 2025 08:17:33 439 126.80 XLON 00331603387TRLO1
08 April 2025 08:23:11 1,212 127.00 XLON 00331608598TRLO1
08 April 2025 08:38:32 816 127.00 XLON 00331622678TRLO1
08 April 2025 08:38:32 408 127.00 XLON 00331622679TRLO1
08 April 2025 08:38:32 447 127.00 XLON 00331622682TRLO1
08 April 2025 08:38:33 406 127.00 XLON 00331622683TRLO1
08 April 2025 08:38:45 102 127.00 XLON 00331622843TRLO1
08 April 2025 08:45:45 619 127.00 XLON 00331629291TRLO1
08 April 2025 08:45:45 429 127.00 XLON 00331629292TRLO1
08 April 2025 08:45:45 417 127.00 XLON 00331629293TRLO1
08 April 2025 08:45:45 619 127.00 XLON 00331629294TRLO1
08 April 2025 08:45:46 394 127.00 XLON 00331629311TRLO1
08 April 2025 08:46:15 198 127.20 XLON 00331629707TRLO1
08 April 2025 08:46:15 67 127.20 XLON 00331629708TRLO1
08 April 2025 08:46:15 4,300 127.20 XLON 00331629709TRLO1
08 April 2025 08:46:15 1,108 127.20 XLON 00331629710TRLO1
08 April 2025 08:46:19 426 127.40 XLON 00331629788TRLO1
08 April 2025 08:46:19 418 127.40 XLON 00331629789TRLO1
08 April 2025 08:46:19 392 127.40 XLON 00331629790TRLO1
08 April 2025 08:46:19 419 127.40 XLON 00331629791TRLO1
08 April 2025 08:46:22 410 127.40 XLON 00331629834TRLO1
08 April 2025 08:46:22 431 127.40 XLON 00331629835TRLO1
08 April 2025 08:46:24 3 127.40 XLON 00331629855TRLO1
08 April 2025 08:46:24 438 127.40 XLON 00331629856TRLO1
08 April 2025 08:46:24 402 127.40 XLON 00331629857TRLO1
08 April 2025 08:47:14 3 127.20 XLON 00331630498TRLO1
08 April 2025 08:53:58 649 127.40 XLON 00331637158TRLO1
08 April 2025 08:55:25 1,020 127.20 XLON 00331638314TRLO1
08 April 2025 08:55:25 320 127.20 XLON 00331638315TRLO1
08 April 2025 08:55:25 1,239 127.00 XLON 00331638317TRLO1
08 April 2025 08:57:19 1,200 127.00 XLON 00331640109TRLO1
08 April 2025 08:57:19 271 127.00 XLON 00331640110TRLO1
08 April 2025 09:00:09 618 127.00 XLON 00331642796TRLO1
08 April 2025 09:00:09 434 127.00 XLON 00331642797TRLO1
08 April 2025 09:00:09 95 127.00 XLON 00331642798TRLO1
08 April 2025 09:00:27 667 126.20 XLON 00331643046TRLO1
08 April 2025 09:05:17 617 126.00 XLON 00331647289TRLO1
08 April 2025 09:05:33 605 126.00 XLON 00331647588TRLO1
08 April 2025 09:05:33 284 126.00 XLON 00331647589TRLO1
08 April 2025 09:05:57 634 125.20 XLON 00331647992TRLO1
08 April 2025 09:05:57 484 125.20 XLON 00331648000TRLO1
08 April 2025 09:12:23 225 125.80 XLON 00331655680TRLO1
08 April 2025 09:12:23 426 125.80 XLON 00331655681TRLO1
08 April 2025 09:16:15 659 125.60 XLON 00331659528TRLO1
08 April 2025 09:20:05 63 126.00 XLON 00331663389TRLO1
08 April 2025 09:25:03 310 126.00 XLON 00331669047TRLO1
08 April 2025 09:38:06 387 126.80 XLON 00331682553TRLO1
08 April 2025 09:38:25 372 126.80 XLON 00331682871TRLO1
08 April 2025 09:38:25 416 126.80 XLON 00331682872TRLO1
08 April 2025 10:06:16 244 127.80 XLON 00331710002TRLO1
08 April 2025 10:06:16 500 127.80 XLON 00331710003TRLO1
08 April 2025 10:06:16 89 127.80 XLON 00331710004TRLO1
08 April 2025 10:06:16 390 127.80 XLON 00331710005TRLO1
08 April 2025 10:06:16 409 127.80 XLON 00331710006TRLO1
08 April 2025 10:06:16 616 127.80 XLON 00331710007TRLO1
08 April 2025 10:06:16 387 127.80 XLON 00331710008TRLO1
08 April 2025 10:06:16 413 127.80 XLON 00331710010TRLO1
08 April 2025 10:06:16 411 127.80 XLON 00331710011TRLO1
08 April 2025 10:06:20 423 127.80 XLON 00331710048TRLO1
08 April 2025 10:06:25 404 127.80 XLON 00331710092TRLO1
08 April 2025 10:06:25 425 127.80 XLON 00331710093TRLO1
08 April 2025 10:06:26 438 127.80 XLON 00331710112TRLO1
08 April 2025 10:06:28 370 127.80 XLON 00331710129TRLO1
08 April 2025 10:11:24 646 128.00 XLON 00331714111TRLO1
08 April 2025 10:12:30 1,272 128.00 XLON 00331714975TRLO1
08 April 2025 10:25:39 614 128.20 XLON 00331725260TRLO1
08 April 2025 10:25:39 357 128.20 XLON 00331725261TRLO1
08 April 2025 10:26:10 3 128.20 XLON 00331725745TRLO1
08 April 2025 10:26:10 6 128.20 XLON 00331725746TRLO1
08 April 2025 10:26:10 90 128.20 XLON 00331725747TRLO1
08 April 2025 10:40:16 616 128.40 XLON 00331737573TRLO1
08 April 2025 10:40:20 93 128.40 XLON 00331737633TRLO1
08 April 2025 10:40:29 215 128.40 XLON 00331737797TRLO1
08 April 2025 10:40:29 349 128.40 XLON 00331737798TRLO1
08 April 2025 10:41:26 770 128.40 XLON 00331738527TRLO1
08 April 2025 10:47:09 636 128.20 XLON 00331743286TRLO1
08 April 2025 10:49:47 1,353 128.60 XLON 00331745365TRLO1
08 April 2025 10:49:51 430 128.60 XLON 00331745443TRLO1
08 April 2025 10:49:58 184 128.60 XLON 00331745527TRLO1
08 April 2025 10:50:07 322 128.60 XLON 00331745623TRLO1
08 April 2025 10:50:07 314 128.60 XLON 00331745624TRLO1
08 April 2025 10:52:29 26 128.60 XLON 00331747536TRLO1
08 April 2025 10:52:40 634 128.20 XLON 00331747647TRLO1
08 April 2025 10:52:51 647 128.00 XLON 00331747786TRLO1
08 April 2025 10:52:52 984 128.00 XLON 00331747793TRLO1
08 April 2025 10:54:32 656 127.80 XLON 00331749560TRLO1
08 April 2025 10:54:46 448 127.80 XLON 00331749755TRLO1
08 April 2025 10:55:13 662 127.40 XLON 00331750311TRLO1
08 April 2025 10:55:17 442 127.20 XLON 00331750355TRLO1
08 April 2025 10:55:17 201 127.20 XLON 00331750356TRLO1
08 April 2025 11:17:24 800 128.00 XLON 00331754084TRLO1
08 April 2025 11:17:24 1,306 128.00 XLON 00331754085TRLO1
08 April 2025 11:17:24 97 128.00 XLON 00331754086TRLO1
08 April 2025 11:21:24 655 128.00 XLON 00331754185TRLO1
08 April 2025 11:21:24 673 128.00 XLON 00331754187TRLO1
08 April 2025 11:45:35 1,200 128.20 XLON 00331755611TRLO1
08 April 2025 11:45:35 399 128.20 XLON 00331755612TRLO1
08 April 2025 11:45:35 86 128.20 XLON 00331755613TRLO1
08 April 2025 11:45:35 98 128.20 XLON 00331755614TRLO1
08 April 2025 11:45:36 89 128.20 XLON 00331755615TRLO1
08 April 2025 12:13:46 620 127.80 XLON 00331756807TRLO1
08 April 2025 12:13:46 619 127.80 XLON 00331756808TRLO1
08 April 2025 12:13:46 612 128.20 XLON 00331756809TRLO1
08 April 2025 12:13:46 74 128.20 XLON 00331756810TRLO1
08 April 2025 12:13:46 940 128.20 XLON 00331756811TRLO1
08 April 2025 12:13:46 612 128.20 XLON 00331756813TRLO1
08 April 2025 12:13:46 612 128.20 XLON 00331756814TRLO1
08 April 2025 12:13:46 612 128.20 XLON 00331756815TRLO1
08 April 2025 12:13:48 1,145 127.80 XLON 00331756817TRLO1
08 April 2025 12:22:39 610 128.80 XLON 00331757307TRLO1
08 April 2025 12:24:15 123 128.80 XLON 00331757366TRLO1
08 April 2025 12:30:37 164 129.20 XLON 00331757546TRLO1
08 April 2025 12:30:37 608 129.20 XLON 00331757547TRLO1
08 April 2025 12:30:48 2,022 128.80 XLON 00331757551TRLO1
08 April 2025 12:30:48 7,000 129.00 XLON 00331757552TRLO1
08 April 2025 12:30:48 608 129.00 XLON 00331757553TRLO1
08 April 2025 12:30:48 608 129.00 XLON 00331757554TRLO1
08 April 2025 12:30:48 608 129.00 XLON 00331757555TRLO1
08 April 2025 12:30:50 1,995 129.20 XLON 00331757561TRLO1
08 April 2025 12:30:50 608 129.20 XLON 00331757562TRLO1
08 April 2025 12:30:53 174 129.40 XLON 00331757566TRLO1
08 April 2025 12:30:53 545 129.40 XLON 00331757567TRLO1
08 April 2025 12:30:53 406 129.40 XLON 00331757568TRLO1
08 April 2025 12:30:53 449 129.40 XLON 00331757569TRLO1
08 April 2025 12:30:53 608 129.40 XLON 00331757570TRLO1
08 April 2025 12:31:22 370 129.40 XLON 00331757578TRLO1
08 April 2025 12:31:22 397 129.40 XLON 00331757579TRLO1
08 April 2025 12:31:22 553 129.40 XLON 00331757580TRLO1
08 April 2025 12:40:46 1,348 129.00 XLON 00331758022TRLO1
08 April 2025 12:40:50 1,278 128.80 XLON 00331758024TRLO1
08 April 2025 12:41:50 349 129.40 XLON 00331758117TRLO1
08 April 2025 12:41:50 700 129.40 XLON 00331758118TRLO1
08 April 2025 12:41:50 602 129.40 XLON 00331758119TRLO1
08 April 2025 12:41:50 448 129.40 XLON 00331758120TRLO1
08 April 2025 12:41:50 425 129.40 XLON 00331758121TRLO1
08 April 2025 12:48:19 734 129.60 XLON 00331758400TRLO1
08 April 2025 12:48:19 3,500 129.60 XLON 00331758401TRLO1
08 April 2025 12:48:19 598 129.60 XLON 00331758402TRLO1
08 April 2025 12:48:20 384 129.60 XLON 00331758404TRLO1
08 April 2025 13:04:47 642 129.20 XLON 00331759337TRLO1
08 April 2025 13:04:47 649 129.00 XLON 00331759341TRLO1
08 April 2025 13:07:32 655 128.80 XLON 00331759503TRLO1
08 April 2025 13:09:00 638 128.80 XLON 00331759584TRLO1
08 April 2025 13:09:02 659 128.80 XLON 00331759585TRLO1
08 April 2025 13:09:10 664 128.80 XLON 00331759619TRLO1
08 April 2025 13:09:10 390 129.00 XLON 00331759620TRLO1
08 April 2025 13:09:54 661 129.00 XLON 00331759651TRLO1
08 April 2025 13:09:58 594 128.80 XLON 00331759652TRLO1
08 April 2025 13:09:58 30 128.80 XLON 00331759653TRLO1
08 April 2025 13:25:35 637 128.60 XLON 00331760517TRLO1
08 April 2025 13:25:35 636 128.60 XLON 00331760518TRLO1
08 April 2025 13:25:36 8 129.00 XLON 00331760527TRLO1
08 April 2025 13:25:36 501 129.00 XLON 00331760528TRLO1
08 April 2025 13:25:36 441 129.00 XLON 00331760529TRLO1
08 April 2025 13:25:36 423 129.00 XLON 00331760530TRLO1
08 April 2025 13:25:36 416 129.00 XLON 00331760531TRLO1
08 April 2025 13:25:36 425 129.00 XLON 00331760532TRLO1
08 April 2025 13:30:28 79 129.20 XLON 00331760790TRLO1
08 April 2025 13:30:28 122 129.20 XLON 00331760791TRLO1
08 April 2025 13:30:42 1,524 129.40 XLON 00331760824TRLO1
08 April 2025 13:30:42 395 129.60 XLON 00331760825TRLO1
08 April 2025 13:30:42 368 129.60 XLON 00331760826TRLO1
08 April 2025 13:30:42 608 129.60 XLON 00331760827TRLO1
08 April 2025 13:30:42 608 129.60 XLON 00331760828TRLO1
08 April 2025 13:31:05 1,257 129.20 XLON 00331760838TRLO1
08 April 2025 13:31:05 590 129.40 XLON 00331760839TRLO1
08 April 2025 13:31:05 562 129.40 XLON 00331760840TRLO1
08 April 2025 13:31:37 319 129.60 XLON 00331760862TRLO1
08 April 2025 13:31:37 410 129.60 XLON 00331760863TRLO1
08 April 2025 13:31:37 608 129.60 XLON 00331760864TRLO1
08 April 2025 13:31:40 406 129.60 XLON 00331760867TRLO1
08 April 2025 13:31:40 386 129.60 XLON 00331760868TRLO1
08 April 2025 13:34:30 431 129.60 XLON 00331760986TRLO1
08 April 2025 13:34:30 375 129.60 XLON 00331760987TRLO1
08 April 2025 13:34:31 440 129.60 XLON 00331760988TRLO1
08 April 2025 13:34:31 417 129.60 XLON 00331760989TRLO1
08 April 2025 13:36:20 430 129.80 XLON 00331761113TRLO1
08 April 2025 13:36:20 212 129.80 XLON 00331761114TRLO1
08 April 2025 13:36:20 385 129.80 XLON 00331761115TRLO1
08 April 2025 13:36:20 397 129.80 XLON 00331761116TRLO1
08 April 2025 13:36:20 402 129.80 XLON 00331761117TRLO1
08 April 2025 13:36:20 406 129.80 XLON 00331761118TRLO1
08 April 2025 13:36:25 396 129.80 XLON 00331761126TRLO1
08 April 2025 13:36:30 385 129.80 XLON 00331761132TRLO1
08 April 2025 13:37:42 115 129.80 XLON 00331761196TRLO1
08 April 2025 13:39:54 89 129.80 XLON 00331761258TRLO1
08 April 2025 13:41:05 658 129.40 XLON 00331761313TRLO1
08 April 2025 13:41:05 1,000 129.80 XLON 00331761314TRLO1
08 April 2025 13:41:05 427 129.80 XLON 00331761315TRLO1
08 April 2025 13:41:05 437 129.80 XLON 00331761316TRLO1
08 April 2025 13:41:05 1,900 129.80 XLON 00331761317TRLO1
08 April 2025 13:41:05 603 129.80 XLON 00331761318TRLO1
08 April 2025 13:41:05 603 129.80 XLON 00331761319TRLO1
08 April 2025 13:41:05 603 129.80 XLON 00331761320TRLO1
08 April 2025 13:41:05 1,239 129.80 XLON 00331761321TRLO1
08 April 2025 13:41:05 603 129.80 XLON 00331761322TRLO1
08 April 2025 13:41:07 204 129.80 XLON 00331761323TRLO1
08 April 2025 13:42:41 87 129.80 XLON 00331761435TRLO1
08 April 2025 13:42:41 421 129.80 XLON 00331761436TRLO1
08 April 2025 13:42:45 387 129.80 XLON 00331761458TRLO1
08 April 2025 13:42:45 422 129.80 XLON 00331761459TRLO1
08 April 2025 13:42:50 394 129.80 XLON 00331761464TRLO1
08 April 2025 13:42:50 387 129.80 XLON 00331761465TRLO1
08 April 2025 13:42:50 604 129.80 XLON 00331761466TRLO1
08 April 2025 13:42:55 435 129.80 XLON 00331761469TRLO1
08 April 2025 13:44:00 401 129.80 XLON 00331761514TRLO1
08 April 2025 13:44:00 397 129.80 XLON 00331761515TRLO1
08 April 2025 13:44:00 604 129.80 XLON 00331761516TRLO1
08 April 2025 13:44:00 604 129.80 XLON 00331761517TRLO1
08 April 2025 13:44:00 383 129.80 XLON 00331761518TRLO1
08 April 2025 13:44:00 375 129.80 XLON 00331761519TRLO1
08 April 2025 13:44:10 604 129.80 XLON 00331761533TRLO1
08 April 2025 13:44:10 434 129.80 XLON 00331761534TRLO1
08 April 2025 13:44:10 407 129.80 XLON 00331761535TRLO1
08 April 2025 13:44:10 604 129.80 XLON 00331761536TRLO1
08 April 2025 13:44:12 409 129.80 XLON 00331761537TRLO1
08 April 2025 13:44:12 488 129.80 XLON 00331761538TRLO1
08 April 2025 13:44:12 418 129.80 XLON 00331761539TRLO1
08 April 2025 13:44:12 604 129.80 XLON 00331761540TRLO1
08 April 2025 13:44:12 604 129.80 XLON 00331761541TRLO1
08 April 2025 13:44:12 412 129.80 XLON 00331761542TRLO1
08 April 2025 13:44:12 405 129.80 XLON 00331761543TRLO1
08 April 2025 13:44:16 658 129.20 XLON 00331761548TRLO1
08 April 2025 13:51:28 69 129.60 XLON 00331761869TRLO1
08 April 2025 14:09:01 23 130.00 XLON 00331763745TRLO1
08 April 2025 14:09:01 478 130.00 XLON 00331763746TRLO1
08 April 2025 14:09:01 655 129.80 XLON 00331763747TRLO1
08 April 2025 14:10:00 353 130.00 XLON 00331764049TRLO1
08 April 2025 14:10:00 438 130.00 XLON 00331764050TRLO1
08 April 2025 14:11:50 603 130.40 XLON 00331764545TRLO1
08 April 2025 14:11:50 506 130.40 XLON 00331764546TRLO1
08 April 2025 14:14:09 1,316 130.00 XLON 00331764809TRLO1
08 April 2025 14:14:09 1 130.40 XLON 00331764810TRLO1
08 April 2025 14:14:35 4,000 130.40 XLON 00331764869TRLO1
08 April 2025 14:15:36 601 130.60 XLON 00331764982TRLO1
08 April 2025 14:25:32 668 130.40 XLON 00331765776TRLO1
08 April 2025 14:26:56 93 130.80 XLON 00331765839TRLO1
08 April 2025 14:26:56 62 130.80 XLON 00331765840TRLO1
08 April 2025 14:26:56 343 130.80 XLON 00331765841TRLO1
08 April 2025 14:30:32 1,281 130.80 XLON 00331766432TRLO1
08 April 2025 14:37:17 86 131.00 XLON 00331767567TRLO1
08 April 2025 14:37:17 598 131.00 XLON 00331767568TRLO1
08 April 2025 14:37:17 598 131.00 XLON 00331767569TRLO1
08 April 2025 14:37:20 111 131.00 XLON 00331767588TRLO1
08 April 2025 14:40:18 620 130.40 XLON 00331768161TRLO1
08 April 2025 14:49:01 637 130.20 XLON 00331768967TRLO1
08 April 2025 14:49:01 637 130.20 XLON 00331768968TRLO1
08 April 2025 14:49:02 1,244 130.00 XLON 00331768978TRLO1
08 April 2025 14:49:02 2 130.00 XLON 00331768979TRLO1
08 April 2025 14:49:54 633 130.00 XLON 00331769054TRLO1
08 April 2025 14:49:54 529 130.00 XLON 00331769055TRLO1
08 April 2025 14:50:33 633 130.00 XLON 00331769095TRLO1
08 April 2025 14:51:05 1 130.00 XLON 00331769137TRLO1
08 April 2025 14:51:05 2 130.00 XLON 00331769138TRLO1
08 April 2025 14:51:05 168 130.20 XLON 00331769139TRLO1
08 April 2025 14:51:05 100 130.20 XLON 00331769140TRLO1
08 April 2025 14:51:05 402 130.20 XLON 00331769141TRLO1
08 April 2025 15:10:50 663 130.60 XLON 00331770513TRLO1
08 April 2025 15:10:50 663 130.60 XLON 00331770514TRLO1
08 April 2025 15:10:53 97 130.80 XLON 00331770518TRLO1
08 April 2025 15:10:53 369 130.80 XLON 00331770519TRLO1
08 April 2025 15:10:53 431 130.80 XLON 00331770520TRLO1
08 April 2025 15:10:53 63 130.80 XLON 00331770522TRLO1
08 April 2025 15:15:40 1,296 131.00 XLON 00331770824TRLO1
08 April 2025 15:15:45 599 131.00 XLON 00331770842TRLO1
08 April 2025 15:15:45 512 131.00 XLON 00331770843TRLO1
08 April 2025 15:15:45 599 131.00 XLON 00331770844TRLO1
08 April 2025 15:15:45 508 131.00 XLON 00331770845TRLO1
08 April 2025 15:16:15 1,258 130.80 XLON 00331770891TRLO1
08 April 2025 15:16:18 21 131.00 XLON 00331770899TRLO1
08 April 2025 15:16:18 599 131.00 XLON 00331770900TRLO1
08 April 2025 15:16:18 599 131.00 XLON 00331770901TRLO1
08 April 2025 15:16:19 261 131.00 XLON 00331770902TRLO1
08 April 2025 15:16:26 2,791 131.20 XLON 00331770914TRLO1
08 April 2025 15:16:26 984 131.20 XLON 00331770915TRLO1
08 April 2025 15:16:26 528 131.20 XLON 00331770916TRLO1
08 April 2025 15:16:39 1,330 131.00 XLON 00331770943TRLO1
08 April 2025 15:16:39 598 131.20 XLON 00331770944TRLO1
08 April 2025 15:16:39 545 131.20 XLON 00331770945TRLO1
08 April 2025 15:16:39 405 131.20 XLON 00331770946TRLO1
08 April 2025 15:16:39 598 131.20 XLON 00331770947TRLO1
08 April 2025 15:16:39 543 131.20 XLON 00331770948TRLO1
08 April 2025 15:16:39 598 131.20 XLON 00331770949TRLO1
08 April 2025 15:16:39 542 131.20 XLON 00331770950TRLO1
08 April 2025 15:16:39 598 131.20 XLON 00331770951TRLO1
08 April 2025 15:16:39 541 131.20 XLON 00331770952TRLO1
08 April 2025 15:16:39 598 131.20 XLON 00331770953TRLO1
08 April 2025 15:16:39 539 131.20 XLON 00331770954TRLO1
08 April 2025 15:16:39 598 131.20 XLON 00331770955TRLO1
08 April 2025 15:16:39 539 131.20 XLON 00331770956TRLO1
08 April 2025 15:16:39 598 131.20 XLON 00331770957TRLO1
08 April 2025 15:16:39 537 131.20 XLON 00331770958TRLO1
08 April 2025 15:23:01 665 130.80 XLON 00331771369TRLO1
08 April 2025 15:30:56 645 130.60 XLON 00331771863TRLO1
08 April 2025 15:34:48 633 130.60 XLON 00331772053TRLO1
08 April 2025 15:40:12 678 130.80 XLON 00331772513TRLO1
08 April 2025 15:40:28 381 131.20 XLON 00331772548TRLO1
08 April 2025 15:40:28 439 131.20 XLON 00331772549TRLO1
08 April 2025 15:40:28 598 131.20 XLON 00331772550TRLO1
08 April 2025 15:43:28 94 131.20 XLON 00331772895TRLO1
08 April 2025 15:44:43 598 131.20 XLON 00331773056TRLO1
08 April 2025 15:47:20 411 131.20 XLON 00331773484TRLO1
08 April 2025 15:48:25 391 131.20 XLON 00331773576TRLO1
08 April 2025 15:49:55 632 131.00 XLON 00331773682TRLO1
08 April 2025 15:50:10 669 131.00 XLON 00331773720TRLO1
08 April 2025 15:50:35 669 131.00 XLON 00331773782TRLO1
08 April 2025 15:50:35 600 131.00 XLON 00331773786TRLO1
08 April 2025 15:50:35 600 131.20 XLON 00331773787TRLO1
08 April 2025 15:50:35 600 131.20 XLON 00331773788TRLO1
08 April 2025 15:50:35 340 131.20 XLON 00331773789TRLO1
08 April 2025 15:50:35 600 131.20 XLON 00331773790TRLO1
08 April 2025 15:50:35 600 131.20 XLON 00331773791TRLO1
08 April 2025 15:51:51 669 131.00 XLON 00331773845TRLO1
08 April 2025 15:51:51 668 131.00 XLON 00331773846TRLO1
08 April 2025 15:57:45 1,291 131.00 XLON 00331774231TRLO1
08 April 2025 16:02:30 1,308 131.20 XLON 00331774657TRLO1
08 April 2025 16:02:45 48 131.40 XLON 00331774676TRLO1
08 April 2025 16:02:45 1,098 131.40 XLON 00331774677TRLO1
08 April 2025 16:02:45 952 131.40 XLON 00331774678TRLO1
08 April 2025 16:02:45 81 131.40 XLON 00331774679TRLO1
08 April 2025 16:02:45 828 131.40 XLON 00331774680TRLO1
08 April 2025 16:02:45 339 131.40 XLON 00331774681TRLO1
08 April 2025 16:02:45 2,300 131.40 XLON 00331774682TRLO1
08 April 2025 16:02:45 46 131.40 XLON 00331774683TRLO1
08 April 2025 16:02:45 34 131.40 XLON 00331774684TRLO1
08 April 2025 16:02:45 569 131.40 XLON 00331774685TRLO1
08 April 2025 16:02:45 133 131.40 XLON 00331774686TRLO1
08 April 2025 16:02:45 92 131.40 XLON 00331774687TRLO1
08 April 2025 16:02:52 1,319 131.00 XLON 00331774702TRLO1
08 April 2025 16:02:59 1,344 131.00 XLON 00331774711TRLO1
08 April 2025 16:02:59 1,883 131.20 XLON 00331774712TRLO1
08 April 2025 16:02:59 369 131.20 XLON 00331774713TRLO1
08 April 2025 16:02:59 421 131.20 XLON 00331774714TRLO1
08 April 2025 16:02:59 740 131.00 XLON 00331774716TRLO1
08 April 2025 16:03:04 504 131.00 XLON 00331774748TRLO1
08 April 2025 16:03:04 740 131.00 XLON 00331774749TRLO1
08 April 2025 16:03:04 37 131.20 XLON 00331774750TRLO1
08 April 2025 16:03:04 1,100 131.20 XLON 00331774751TRLO1
08 April 2025 16:03:04 1,100 131.20 XLON 00331774752TRLO1
08 April 2025 16:03:07 107 131.20 XLON 00331774767TRLO1
08 April 2025 16:03:07 569 131.20 XLON 00331774768TRLO1
08 April 2025 16:03:07 430 131.20 XLON 00331774769TRLO1
08 April 2025 16:03:12 4,000 131.20 XLON 00331774782TRLO1
08 April 2025 16:03:17 5,233 131.20 XLON 00331774788TRLO1
08 April 2025 16:06:11 437 131.40 XLON 00331775032TRLO1
08 April 2025 16:06:11 984 131.40 XLON 00331775033TRLO1
08 April 2025 16:06:45 507 131.40 XLON 00331775105TRLO1
08 April 2025 16:06:45 1,395 131.40 XLON 00331775106TRLO1
08 April 2025 16:06:50 793 131.20 XLON 00331775107TRLO1
08 April 2025 16:06:50 1,109 131.20 XLON 00331775108TRLO1
08 April 2025 16:08:25 793 131.00 XLON 00331775292TRLO1
08 April 2025 16:08:25 1,109 131.00 XLON 00331775293TRLO1
08 April 2025 16:08:28 1,361 131.20 XLON 00331775300TRLO1
08 April 2025 16:08:28 288 131.20 XLON 00331775301TRLO1
08 April 2025 16:09:04 2,299 131.40 XLON 00331775345TRLO1
08 April 2025 16:09:04 1,204 131.40 XLON 00331775346TRLO1
08 April 2025 16:09:04 989 131.40 XLON 00331775347TRLO1
08 April 2025 16:09:04 75 131.40 XLON 00331775348TRLO1
08 April 2025 16:10:37 1,943 131.20 XLON 00331775572TRLO1
08 April 2025 16:10:40 113 131.40 XLON 00331775595TRLO1
08 April 2025 16:10:40 2,300 131.40 XLON 00331775596TRLO1
08 April 2025 16:10:40 279 131.40 XLON 00331775597TRLO1
08 April 2025 16:10:51 102 131.20 XLON 00331775608TRLO1
08 April 2025 16:10:51 1,873 131.20 XLON 00331775609TRLO1
08 April 2025 16:12:12 1,873 131.00 XLON 00331775784TRLO1
08 April 2025 16:12:12 2,092 131.20 XLON 00331775785TRLO1
08 April 2025 16:12:12 1,240 131.20 XLON 00331775786TRLO1
08 April 2025 16:13:40 414 131.40 XLON 00331775998TRLO1
08 April 2025 16:13:40 402 131.40 XLON 00331775999TRLO1
08 April 2025 16:13:40 32 131.40 XLON 00331776000TRLO1
08 April 2025 16:14:12 25 131.40 XLON 00331776037TRLO1
08 April 2025 16:14:12 78 131.40 XLON 00331776038TRLO1
08 April 2025 16:14:12 2,607 131.40 XLON 00331776039TRLO1
08 April 2025 16:14:12 8 131.40 XLON 00331776040TRLO1
08 April 2025 16:15:14 1,272 131.00 XLON 00331776081TRLO1
08 April 2025 16:19:26 451 131.40 XLON 00331776416TRLO1
For further information:
Johnson Service Group PLC
Peter Egan, CEO
Yvonne Monaghan, CFO
Tel: 01928 704 600
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEVLFBEZLEBBZRecent news on Johnson Service
See all newsREG - Johnson Service Grp. - Result of AGM
AnnouncementREG - Johnson Service Grp. - Total Voting Rights
AnnouncementREG - Johnson Service Grp. - Transaction in Own Shares
AnnouncementREG - Johnson Service Grp. - AGM Statement
AnnouncementREG - Johnson Service Grp. - Transaction in Own Shares
Announcement