Picture of Johnson Service logo

JSG Johnson Service News Story

0.000.00%
gb flag iconLast trade - 00:00
Consumer CyclicalsAdventurousMid CapNeutral

REG - Johnson Service Grp. - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250523:nRSW8563Ja&default-theme=true

RNS Number : 8563J  Johnson Service Group PLC  23 May 2025

23(rd) May
2025

Johnson Service Group PLC

("JSG" or the "Company")

Transaction in Own Shares

 

The Company announces today it has purchased the following number of its
ordinary shares of 10 pence each through Investec Bank plc.

Ordinary Shares

 Date of purchase:                        22(nd) May 2025
 Number of ordinary shares purchased:     217,838
 Lowest price per share (pence):          141.00
 Highest price per share (pence):         143.80
 Weighted average price per day (pence):  142.0143

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 5(th) March
2025 (the "Programme").

 

Aggregate information:

 Venue  Volume-weighted average price (p)  Aggregated volume  Lowest price per share (p)  Highest price per share (p)
 XLON   142.1972                           167,838            141.00                      143.80
 AIMX   141.40                             50,000             141.40                      141.40

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:

 

 Date and time of each trade  Number of shares purchased                                 Price (pence per share)                            Trading Venue  Transaction Reference Number
 22 May 2025 08:08:46                                    400                                                   142.80                       XLON           00337489720TRLO1
 22 May 2025 08:09:27                                    522                                                   142.80                       XLON           00337490206TRLO1
 22 May 2025 08:10:32                                    527                                                   142.40                       XLON           00337490921TRLO1
 22 May 2025 08:18:37                                    306                                                   141.60                       XLON           00337495531TRLO1
 22 May 2025 09:32:22                                    532                                                   142.00                       XLON           00337536236TRLO1
 22 May 2025 09:32:31                                    314                                                   142.00                       XLON           00337536357TRLO1
 22 May 2025 09:32:39                                    233                                                   142.00                       XLON           00337536430TRLO1
 22 May 2025 09:32:39                                    114                                                   142.00                       XLON           00337536431TRLO1
 22 May 2025 09:32:39                                    233                                                   142.00                       XLON           00337536432TRLO1
 22 May 2025 09:32:39                                    233                                                   142.00                       XLON           00337536440TRLO1
 22 May 2025 09:32:39                                    233                                                   142.00                       XLON           00337536442TRLO1
 22 May 2025 09:32:39                                    233                                                   142.00                       XLON           00337536443TRLO1
 22 May 2025 09:32:39                                    233                                                   142.00                       XLON           00337536444TRLO1
 22 May 2025 09:32:39                                    233                                                   142.00                       XLON           00337536446TRLO1
 22 May 2025 09:32:40                                    233                                                   142.00                       XLON           00337536452TRLO1
 22 May 2025 09:32:40                                    233                                                   142.00                       XLON           00337536454TRLO1
 22 May 2025 09:32:40                                    233                                                   142.00                       XLON           00337536455TRLO1
 22 May 2025 09:32:40                                    233                                                   142.00                       XLON           00337536456TRLO1
 22 May 2025 09:32:40                                    233                                                   142.00                       XLON           00337536457TRLO1
 22 May 2025 09:32:40                                    233                                                   142.00                       XLON           00337536463TRLO1
 22 May 2025 09:32:40                                    233                                                   142.00                       XLON           00337536464TRLO1
 22 May 2025 09:32:40                                    233                                                   142.00                       XLON           00337536465TRLO1
 22 May 2025 09:32:40                                    233                                                   142.00                       XLON           00337536466TRLO1
 22 May 2025 09:32:40                                    233                                                   142.00                       XLON           00337536471TRLO1
 22 May 2025 09:32:40                                    233                                                   142.00                       XLON           00337536472TRLO1
 22 May 2025 09:32:40                                    233                                                   142.00                       XLON           00337536473TRLO1
 22 May 2025 09:32:40                                    233                                                   142.00                       XLON           00337536474TRLO1
 22 May 2025 09:32:40                                    233                                                   142.00                       XLON           00337536475TRLO1
 22 May 2025 09:32:40                                    233                                                   142.00                       XLON           00337536481TRLO1
 22 May 2025 09:32:40                                    233                                                   142.00                       XLON           00337536482TRLO1
 22 May 2025 09:32:40                                    233                                                   142.00                       XLON           00337536483TRLO1
 22 May 2025 09:32:40                                    233                                                   142.00                       XLON           00337536484TRLO1
 22 May 2025 09:32:40                                    233                                                   142.00                       XLON           00337536485TRLO1
 22 May 2025 09:32:40                                    233                                                   142.00                       XLON           00337536491TRLO1
 22 May 2025 09:32:40                                    233                                                   142.00                       XLON           00337536492TRLO1
 22 May 2025 09:32:40                                    233                                                   142.00                       XLON           00337536494TRLO1
 22 May 2025 09:32:40                                    233                                                   142.00                       XLON           00337536495TRLO1
 22 May 2025 09:32:40                                    233                                                   142.00                       XLON           00337536500TRLO1
 22 May 2025 09:32:40                                    233                                                   142.00                       XLON           00337536501TRLO1
 22 May 2025 09:32:40                                    233                                                   142.00                       XLON           00337536502TRLO1
 22 May 2025 09:32:40                                    233                                                   142.00                       XLON           00337536503TRLO1
 22 May 2025 09:32:40                                    233                                                   142.00                       XLON           00337536504TRLO1
 22 May 2025 09:32:40                                    233                                                   142.00                       XLON           00337536510TRLO1
 22 May 2025 09:32:40                                    233                                                   142.00                       XLON           00337536512TRLO1
 22 May 2025 09:32:40                                    233                                                   142.00                       XLON           00337536513TRLO1
 22 May 2025 09:32:40                                    233                                                   142.00                       XLON           00337536514TRLO1
 22 May 2025 09:32:40                                    233                                                   142.00                       XLON           00337536519TRLO1
 22 May 2025 09:32:40                                    233                                                   142.00                       XLON           00337536520TRLO1
 22 May 2025 09:32:40                                    233                                                   142.00                       XLON           00337536521TRLO1
 22 May 2025 09:32:40                                    233                                                   142.00                       XLON           00337536522TRLO1
 22 May 2025 09:32:40                                    233                                                   142.00                       XLON           00337536523TRLO1
 22 May 2025 09:32:40                                    233                                                   142.00                       XLON           00337536529TRLO1
 22 May 2025 09:32:40                                    233                                                   142.00                       XLON           00337536535TRLO1
 22 May 2025 09:32:40                                    233                                                   142.00                       XLON           00337536536TRLO1
 22 May 2025 09:32:40                                    534                                                   141.80                       XLON           00337536537TRLO1
 22 May 2025 09:32:41                                    557                                                   141.60                       XLON           00337536541TRLO1
 22 May 2025 09:32:41                                    186                                                   141.80                       XLON           00337536542TRLO1
 22 May 2025 09:32:41                                    291                                                   141.80                       XLON           00337536543TRLO1
 22 May 2025 09:32:41                                    297                                                   141.80                       XLON           00337536544TRLO1
 22 May 2025 09:32:41                                    285                                                   141.80                       XLON           00337536545TRLO1
 22 May 2025 09:32:43                                    528                                                   141.40                       XLON           00337536571TRLO1
 22 May 2025 09:32:43                                    528                                                   141.40                       XLON           00337536572TRLO1
 22 May 2025 09:32:43                                    522                                                   141.40                       XLON           00337536573TRLO1
 22 May 2025 09:51:15                                    100                                                   141.20                       XLON           00337547424TRLO1
 22 May 2025 09:51:15                                    500                                                   141.40                       XLON           00337547425TRLO1
 22 May 2025 10:05:09                               50,000                                                     141.40                       AIMX           00337555583TRLO1
 22 May 2025 10:37:49                                    523                                                   141.80                       XLON           00337581854TRLO1
 22 May 2025 10:44:43                                    247                                                   142.00                       XLON           00337584638TRLO1
 22 May 2025 10:44:43                                    344                                                   142.00                       XLON           00337584643TRLO1
 22 May 2025 10:44:43                                    344                                                   142.00                       XLON           00337584646TRLO1
 22 May 2025 10:44:43                                    344                                                   142.00                       XLON           00337584647TRLO1
 22 May 2025 10:44:43                                    344                                                   142.00                       XLON           00337584648TRLO1
 22 May 2025 10:44:43                                    344                                                   142.00                       XLON           00337584649TRLO1
 22 May 2025 10:44:43                                    344                                                   142.00                       XLON           00337584654TRLO1
 22 May 2025 10:44:43                                    344                                                   142.00                       XLON           00337584655TRLO1
 22 May 2025 10:44:43                                    344                                                   142.00                       XLON           00337584657TRLO1
 22 May 2025 10:44:43                                    344                                                   142.00                       XLON           00337584658TRLO1
 22 May 2025 10:44:44                                    344                                                   142.00                       XLON           00337584660TRLO1
 22 May 2025 10:44:44                                    344                                                   142.00                       XLON           00337584667TRLO1
 22 May 2025 10:44:44                                    344                                                   142.00                       XLON           00337584669TRLO1
 22 May 2025 10:44:44                                    344                                                   142.00                       XLON           00337584671TRLO1
 22 May 2025 10:44:44                                    344                                                   142.00                       XLON           00337584673TRLO1
 22 May 2025 10:44:44                                    344                                                   142.00                       XLON           00337584675TRLO1
 22 May 2025 10:44:44                                    344                                                   142.00                       XLON           00337584682TRLO1
 22 May 2025 10:44:44                                    344                                                   142.00                       XLON           00337584685TRLO1
 22 May 2025 10:44:44                                    344                                                   142.00                       XLON           00337584686TRLO1
 22 May 2025 10:44:44                                    344                                                   142.00                       XLON           00337584689TRLO1
 22 May 2025 10:44:44                                    344                                                   142.00                       XLON           00337584690TRLO1
 22 May 2025 10:44:44                                    344                                                   142.00                       XLON           00337584696TRLO1
 22 May 2025 10:44:44                                    344                                                   142.00                       XLON           00337584703TRLO1
 22 May 2025 10:44:44                                    344                                                   142.00                       XLON           00337584704TRLO1
 22 May 2025 10:44:44                                    560                                                   141.80                       XLON           00337584705TRLO1
 22 May 2025 10:44:47                                     64                                                   142.20                       XLON           00337584711TRLO1
 22 May 2025 10:44:47                                    285                                                   142.20                       XLON           00337584712TRLO1
 22 May 2025 10:44:47                                    322                                                   142.20                       XLON           00337584713TRLO1
 22 May 2025 10:44:47                                    526                                                   142.20                       XLON           00337584715TRLO1
 22 May 2025 10:44:47                                    344                                                   142.00                       XLON           00337584721TRLO1
 22 May 2025 10:44:47                                    344                                                   142.00                       XLON           00337584722TRLO1
 22 May 2025 10:44:47                                    344                                                   142.00                       XLON           00337584723TRLO1
 22 May 2025 10:44:47                                    344                                                   142.00                       XLON           00337584724TRLO1
 22 May 2025 10:44:47                                    344                                                   142.00                       XLON           00337584725TRLO1
 22 May 2025 10:44:47                                    344                                                   142.00                       XLON           00337584731TRLO1
 22 May 2025 10:44:47                                    344                                                   142.00                       XLON           00337584732TRLO1
 22 May 2025 10:44:47                                    344                                                   142.00                       XLON           00337584733TRLO1
 22 May 2025 10:44:47                                    344                                                   142.00                       XLON           00337584734TRLO1
 22 May 2025 10:44:47                                    344                                                   142.00                       XLON           00337584735TRLO1
 22 May 2025 10:44:47                                    344                                                   142.00                       XLON           00337584741TRLO1
 22 May 2025 10:44:47                                    344                                                   142.00                       XLON           00337584742TRLO1
 22 May 2025 10:44:47                                    344                                                   142.00                       XLON           00337584743TRLO1
 22 May 2025 10:44:47                                    344                                                   142.00                       XLON           00337584744TRLO1
 22 May 2025 10:44:48                                    344                                                   142.00                       XLON           00337584745TRLO1
 22 May 2025 10:44:48                                    344                                                   142.00                       XLON           00337584751TRLO1
 22 May 2025 10:44:48                                    344                                                   142.00                       XLON           00337584752TRLO1
 22 May 2025 10:44:48                                    344                                                   142.00                       XLON           00337584753TRLO1
 22 May 2025 10:44:48                                    344                                                   142.00                       XLON           00337584755TRLO1
 22 May 2025 10:44:48                                    344                                                   142.00                       XLON           00337584762TRLO1
 22 May 2025 10:44:48                                    344                                                   142.00                       XLON           00337584766TRLO1
 22 May 2025 10:44:48                                    527                                                   141.80                       XLON           00337584767TRLO1
 22 May 2025 10:44:50                                    520                                                   141.80                       XLON           00337584787TRLO1
 22 May 2025 11:00:28                                    545                                                   141.60                       XLON           00337590360TRLO1
 22 May 2025 12:12:37                                 4,780                                                    141.40                       XLON           00337592377TRLO1
 22 May 2025 12:12:37                                     54                                                   141.20                       XLON           00337592379TRLO1
 22 May 2025 12:44:40                                    700                                                   141.60                       XLON           00337593299TRLO1
 22 May 2025 13:05:12                                    548                                                   141.40                       XLON           00337594076TRLO1
 22 May 2025 13:05:14                                    268                                                   141.80                       XLON           00337594081TRLO1
 22 May 2025 13:05:14                                    306                                                   141.80                       XLON           00337594082TRLO1
 22 May 2025 13:05:14                                    275                                                   141.80                       XLON           00337594083TRLO1
 22 May 2025 13:05:14                                 1,052                                                    141.80                       XLON           00337594084TRLO1
 22 May 2025 13:05:14                                    721                                                   141.80                       XLON           00337594085TRLO1
 22 May 2025 13:05:14                                    546                                                   141.20                       XLON           00337594086TRLO1
 22 May 2025 13:05:15                                    560                                                   141.20                       XLON           00337594087TRLO1
 22 May 2025 13:05:17                                    522                                                   141.20                       XLON           00337594089TRLO1
 22 May 2025 13:05:19                                     38                                                   141.60                       XLON           00337594090TRLO1
 22 May 2025 13:05:19                                    316                                                   141.60                       XLON           00337594091TRLO1
 22 May 2025 13:05:19                                    287                                                   141.60                       XLON           00337594092TRLO1
 22 May 2025 13:05:19                                    320                                                   141.60                       XLON           00337594093TRLO1
 22 May 2025 13:18:26                                    527                                                   141.60                       XLON           00337594588TRLO1
 22 May 2025 13:18:26                                 2,400                                                    141.60                       XLON           00337594589TRLO1
 22 May 2025 13:18:26                                    280                                                   141.60                       XLON           00337594590TRLO1
 22 May 2025 13:18:26                                    284                                                   141.60                       XLON           00337594591TRLO1
 22 May 2025 13:18:26                                    280                                                   141.60                       XLON           00337594592TRLO1
 22 May 2025 13:18:28                                    627                                                   141.20                       XLON           00337594596TRLO1
 22 May 2025 13:19:03                                 1,658                                                    141.00                       XLON           00337594614TRLO1
 22 May 2025 13:27:03                                    644                                                   141.60                       XLON           00337594933TRLO1
 22 May 2025 13:27:03                                    395                                                   141.60                       XLON           00337594934TRLO1
 22 May 2025 13:27:04                                    519                                                   141.20                       XLON           00337594935TRLO1
 22 May 2025 13:27:07                                     13                                                   141.20                       XLON           00337594936TRLO1
 22 May 2025 13:29:45                                 2,333                                                    141.40                       XLON           00337594976TRLO1
 22 May 2025 13:29:45                                 2,333                                                    141.40                       XLON           00337594977TRLO1
 22 May 2025 13:29:45                                 2,333                                                    141.40                       XLON           00337594978TRLO1
 22 May 2025 13:29:45                                 2,333                                                    141.40                       XLON           00337594979TRLO1
 22 May 2025 13:29:45                                 2,333                                                    141.40                       XLON           00337594980TRLO1
 22 May 2025 13:29:45                                 2,333                                                    141.40                       XLON           00337594986TRLO1
 22 May 2025 13:29:45                                 2,333                                                    141.40                       XLON           00337594987TRLO1
 22 May 2025 13:29:45                                 1,336                                                    141.40                       XLON           00337594988TRLO1
 22 May 2025 13:29:50                                    654                                                   141.80                       XLON           00337594999TRLO1
 22 May 2025 13:29:50                                 1,962                                                    141.80                       XLON           00337595000TRLO1
 22 May 2025 13:29:50                                    583                                                   141.80                       XLON           00337595001TRLO1
 22 May 2025 13:29:50                                    519                                                   141.20                       XLON           00337595004TRLO1
 22 May 2025 13:29:50                                     13                                                   141.20                       XLON           00337595005TRLO1
 22 May 2025 13:29:50                                    531                                                   141.20                       XLON           00337595006TRLO1
 22 May 2025 13:29:50                                 1,067                                                    141.40                       XLON           00337595013TRLO1
 22 May 2025 13:29:58                                    549                                                   141.60                       XLON           00337595021TRLO1
 22 May 2025 13:29:58                                 3,344                                                    141.60                       XLON           00337595022TRLO1
 22 May 2025 13:29:58                                    546                                                   141.60                       XLON           00337595023TRLO1
 22 May 2025 13:29:58                                 3,344                                                    141.60                       XLON           00337595024TRLO1
 22 May 2025 13:29:58                                    338                                                   141.60                       XLON           00337595025TRLO1
 22 May 2025 13:30:01                                 1,100                                                    141.40                       XLON           00337595045TRLO1
 22 May 2025 13:31:01                                    515                                                   141.20                       XLON           00337595077TRLO1
 22 May 2025 13:36:46                                    557                                                   141.60                       XLON           00337595277TRLO1
 22 May 2025 13:36:46                                    522                                                   141.60                       XLON           00337595278TRLO1
 22 May 2025 13:36:46                                    523                                                   141.60                       XLON           00337595286TRLO1
 22 May 2025 13:36:46                                    531                                                   141.60                       XLON           00337595287TRLO1
 22 May 2025 13:38:49                                 2,333                                                    142.00                       XLON           00337595351TRLO1
 22 May 2025 13:38:49                                 1,939                                                    142.00                       XLON           00337595352TRLO1
 22 May 2025 13:39:13                                    561                                                   142.00                       XLON           00337595426TRLO1
 22 May 2025 13:39:27                                    550                                                   142.00                       XLON           00337595432TRLO1
 22 May 2025 13:39:38                                    569                                                   142.00                       XLON           00337595435TRLO1
 22 May 2025 13:39:46                                    557                                                   142.00                       XLON           00337595454TRLO1
 22 May 2025 13:39:55                                    585                                                   142.00                       XLON           00337595469TRLO1
 22 May 2025 13:40:04                                    554                                                   142.00                       XLON           00337595481TRLO1
 22 May 2025 13:40:11                                    553                                                   142.00                       XLON           00337595491TRLO1
 22 May 2025 13:40:20                                    605                                                   142.00                       XLON           00337595497TRLO1
 22 May 2025 13:40:30                                    570                                                   142.00                       XLON           00337595505TRLO1
 22 May 2025 13:40:39                                    542                                                   142.00                       XLON           00337595511TRLO1
 22 May 2025 13:40:52                                    563                                                   142.00                       XLON           00337595519TRLO1
 22 May 2025 13:41:09                                    562                                                   142.00                       XLON           00337595525TRLO1
 22 May 2025 13:41:12                                 1,617                                                    142.00                       XLON           00337595534TRLO1
 22 May 2025 13:41:13                                 1,683                                                    142.00                       XLON           00337595539TRLO1
 22 May 2025 13:41:13                                 1,554                                                    142.00                       XLON           00337595546TRLO1
 22 May 2025 13:41:18                                 1,053                                                    142.00                       XLON           00337595557TRLO1
 22 May 2025 13:42:12                                 1,085                                                    142.20                       XLON           00337595625TRLO1
 22 May 2025 13:42:12                                 1,115                                                    142.00                       XLON           00337595626TRLO1
 22 May 2025 13:48:23                                    559                                                   142.20                       XLON           00337595872TRLO1
 22 May 2025 14:01:26                                    969                                                   142.20                       XLON           00337596277TRLO1
 22 May 2025 14:05:08                                     58                                                   142.20                       XLON           00337596443TRLO1
 22 May 2025 14:05:08                                    456                                                   142.20                       XLON           00337596444TRLO1
 22 May 2025 14:06:48                                    513                                                   142.20                       XLON           00337596490TRLO1
 22 May 2025 14:06:53                                    544                                                   142.20                       XLON           00337596499TRLO1
 22 May 2025 14:06:53                                    537                                                   142.20                       XLON           00337596507TRLO1
 22 May 2025 14:15:09                                    546                                                   142.20                       XLON           00337596827TRLO1
 22 May 2025 14:19:04                                    543                                                   142.00                       XLON           00337596969TRLO1
 22 May 2025 14:19:04                                    543                                                   142.00                       XLON           00337596970TRLO1
 22 May 2025 14:19:44                                    143                                                   141.80                       XLON           00337597005TRLO1
 22 May 2025 14:19:44                                    952                                                   141.80                       XLON           00337597006TRLO1
 22 May 2025 14:23:18                                     73                                                   141.40                       XLON           00337597189TRLO1
 22 May 2025 14:23:18                                    985                                                   141.40                       XLON           00337597190TRLO1
 22 May 2025 14:24:45                                    166                                                   141.20                       XLON           00337597290TRLO1
 22 May 2025 14:24:45                                    892                                                   141.20                       XLON           00337597291TRLO1
 22 May 2025 14:32:46                                    534                                                   141.00                       XLON           00337597749TRLO1
 22 May 2025 14:32:46                                    533                                                   141.00                       XLON           00337597750TRLO1
 22 May 2025 14:47:56                                    522                                                   142.40                       XLON           00337598773TRLO1
 22 May 2025 14:48:04                                    542                                                   142.40                       XLON           00337598778TRLO1
 22 May 2025 14:49:52                                    542                                                   142.20                       XLON           00337598847TRLO1
 22 May 2025 15:10:10                                 1,819                                                    142.80                       XLON           00337599711TRLO1
 22 May 2025 15:12:38                                    812                                                   142.80                       XLON           00337599895TRLO1
 22 May 2025 15:13:43                                 1,070                                                    142.80                       XLON           00337599943TRLO1
 22 May 2025 15:14:49                                    742                                                   142.80                       XLON           00337600027TRLO1
 22 May 2025 15:15:37                                    700                                                   143.20                       XLON           00337600095TRLO1
 22 May 2025 15:15:37                                 1,399                                                    143.20                       XLON           00337600096TRLO1
 22 May 2025 15:22:36                                    513                                                   143.00                       XLON           00337600647TRLO1
 22 May 2025 15:29:26                                    521                                                   142.60                       XLON           00337600963TRLO1
 22 May 2025 15:29:26                                    521                                                   142.60                       XLON           00337600964TRLO1
 22 May 2025 15:29:26                                    521                                                   142.60                       XLON           00337600965TRLO1
 22 May 2025 15:29:26                                    521                                                   142.60                       XLON           00337600966TRLO1
 22 May 2025 15:29:26                                    521                                                   142.60                       XLON           00337600967TRLO1
 22 May 2025 15:32:11                                    313                                                   143.00                       XLON           00337601082TRLO1
 22 May 2025 15:32:11                                 2,100                                                    143.00                       XLON           00337601083TRLO1
 22 May 2025 15:44:24                                 1,103                                                    142.80                       XLON           00337601819TRLO1
 22 May 2025 15:44:24                                    551                                                   142.80                       XLON           00337601820TRLO1
 22 May 2025 15:44:24                                    551                                                   142.80                       XLON           00337601821TRLO1
 22 May 2025 15:46:48                                    301                                                   143.40                       XLON           00337601916TRLO1
 22 May 2025 15:46:48                                    275                                                   143.40                       XLON           00337601917TRLO1
 22 May 2025 15:46:48                                    294                                                   143.40                       XLON           00337601918TRLO1
 22 May 2025 15:46:48                                    298                                                   143.40                       XLON           00337601919TRLO1
 22 May 2025 15:46:48                                    299                                                   143.40                       XLON           00337601920TRLO1
 22 May 2025 15:46:48                                    319                                                   143.40                       XLON           00337601921TRLO1
 22 May 2025 15:46:53                                    242                                                   143.40                       XLON           00337601927TRLO1
 22 May 2025 15:46:57                                    303                                                   143.40                       XLON           00337601934TRLO1
 22 May 2025 15:47:04                                     28                                                   143.40                       XLON           00337601944TRLO1
 22 May 2025 15:47:07                                    274                                                   143.40                       XLON           00337601946TRLO1
 22 May 2025 15:47:07                                    294                                                   143.40                       XLON           00337601947TRLO1
 22 May 2025 15:47:07                                    313                                                   143.40                       XLON           00337601948TRLO1
 22 May 2025 15:47:52                                    900                                                   143.20                       XLON           00337601966TRLO1
 22 May 2025 15:47:52                                    692                                                   143.20                       XLON           00337601967TRLO1
 22 May 2025 15:47:58                                    267                                                   143.40                       XLON           00337601979TRLO1
 22 May 2025 15:53:22                                    315                                                   143.60                       XLON           00337602234TRLO1
 22 May 2025 15:53:22                                    283                                                   143.60                       XLON           00337602235TRLO1
 22 May 2025 15:53:22                                    297                                                   143.60                       XLON           00337602236TRLO1
 22 May 2025 15:53:22                                    295                                                   143.60                       XLON           00337602237TRLO1
 22 May 2025 15:53:23                                    275                                                   143.60                       XLON           00337602238TRLO1
 22 May 2025 15:53:23                                    276                                                   143.60                       XLON           00337602239TRLO1
 22 May 2025 15:53:23                                    290                                                   143.60                       XLON           00337602240TRLO1
 22 May 2025 15:55:12                                 2,885                                                    143.60                       XLON           00337602322TRLO1
 22 May 2025 15:55:12                                 2,700                                                    143.60                       XLON           00337602323TRLO1
 22 May 2025 15:55:22                                    700                                                   143.40                       XLON           00337602345TRLO1
 22 May 2025 15:55:22                                    326                                                   143.40                       XLON           00337602346TRLO1
 22 May 2025 15:56:23                                 1,089                                                    143.40                       XLON           00337602479TRLO1
 22 May 2025 16:00:17                                 1,604                                                    143.40                       XLON           00337602677TRLO1
 22 May 2025 16:00:17                                     23                                                   143.40                       XLON           00337602678TRLO1
 22 May 2025 16:06:47                                 3,063                                                    143.60                       XLON           00337602951TRLO1
 22 May 2025 16:15:02                                    936                                                   143.80                       XLON           00337603365TRLO1
 22 May 2025 16:15:02                                     22                                                   143.80                       XLON           00337603366TRLO1
 22 May 2025 16:15:02                                    647                                                   143.80                       XLON           00337603367TRLO1
 22 May 2025 16:15:02                                    971                                                   143.80                       XLON           00337603369TRLO1
 22 May 2025 16:15:02                                    278                                                   143.80                       XLON           00337603370TRLO1
 22 May 2025 16:15:02                                    303                                                   143.80                       XLON           00337603371TRLO1
 22 May 2025 16:15:12                                    280                                                   143.80                       XLON           00337603380TRLO1
 22 May 2025 16:15:39                                 1,147                                                    143.80                       XLON           00337603397TRLO1
 22 May 2025 16:15:39                                    654                                                   143.80                       XLON           00337603398TRLO1
 22 May 2025 16:18:32                                    277                                                   143.80                       XLON           00337603510TRLO1
 22 May 2025 16:18:32                                 1,900                                                    143.80                       XLON           00337603511TRLO1
 22 May 2025 16:18:32                                    266                                                   143.80                       XLON           00337603512TRLO1
 22 May 2025 16:18:32                                    307                                                   143.80                       XLON           00337603513TRLO1
 22 May 2025 16:18:37                                    200                                                   143.80                       XLON           00337603519TRLO1
 22 May 2025 16:18:37                                 2,300                                                    143.80                       XLON           00337603520TRLO1
 22 May 2025 16:18:46                                    421                                                   143.60                       XLON           00337603529TRLO1
 22 May 2025 16:18:46                                    108                                                   143.60                       XLON           00337603530TRLO1
 22 May 2025 16:18:46                                 1,587                                                    143.60                       XLON           00337603531TRLO1
 22 May 2025 16:18:47                                    100                                                   143.40                       XLON           00337603532TRLO1

 
For further information:

 

 Johnson Service Group PLC

 Peter Egan, CEO
 Yvonne Monaghan, CFO
 Tel: 01928 704 600

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSELLFLEELXBBV

Recent news on Johnson Service

See all news