REG - Johnson Service Grp. - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250609:nRSI8780La&default-theme=true
RNS Number : 8780L Johnson Service Group PLC 09 June 2025
9(th) June
2025
Johnson Service Group PLC
("JSG" or the "Company")
Transaction in Own Shares
The Company announces today it has purchased the following number of its
ordinary shares of 10 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 6(th) June 2025
Number of ordinary shares purchased: 235,708
Lowest price per share (pence): 143.20
Highest price per share (pence): 145.00
Weighted average price per day (pence): 144.1495
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 5(th) March
2025 (the "Programme").
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 144.1495 235,708 143.20 145.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
06 June 2025 08:10:22 537 144.20 XLON 00339602229TRLO1
06 June 2025 08:10:22 1,073 144.20 XLON 00339602230TRLO1
06 June 2025 08:10:22 550 144.00 XLON 00339602231TRLO1
06 June 2025 08:11:09 555 143.80 XLON 00339602729TRLO1
06 June 2025 08:11:09 1,109 143.80 XLON 00339602730TRLO1
06 June 2025 08:11:09 2,218 143.60 XLON 00339602731TRLO1
06 June 2025 08:11:10 177 143.20 XLON 00339602732TRLO1
06 June 2025 08:11:10 390 143.20 XLON 00339602733TRLO1
06 June 2025 08:11:10 1,701 143.20 XLON 00339602734TRLO1
06 June 2025 08:29:54 525 143.80 XLON 00339614525TRLO1
06 June 2025 08:34:19 557 143.80 XLON 00339617088TRLO1
06 June 2025 08:36:18 555 143.80 XLON 00339618373TRLO1
06 June 2025 08:38:10 524 144.00 XLON 00339619494TRLO1
06 June 2025 08:43:28 528 144.00 XLON 00339622823TRLO1
06 June 2025 08:44:00 560 144.20 XLON 00339623132TRLO1
06 June 2025 08:45:00 1,129 144.20 XLON 00339623802TRLO1
06 June 2025 08:45:00 2,600 144.20 XLON 00339623803TRLO1
06 June 2025 08:51:03 3,953 144.60 XLON 00339627501TRLO1
06 June 2025 09:02:16 1,611 144.40 XLON 00339634864TRLO1
06 June 2025 09:02:16 1,183 144.40 XLON 00339634865TRLO1
06 June 2025 09:03:14 240 144.80 XLON 00339635428TRLO1
06 June 2025 09:03:14 104 144.80 XLON 00339635429TRLO1
06 June 2025 09:03:31 1,664 144.60 XLON 00339635581TRLO1
06 June 2025 09:15:45 2,684 145.00 XLON 00339644558TRLO1
06 June 2025 09:15:45 3,785 144.60 XLON 00339644564TRLO1
06 June 2025 09:15:55 3,220 144.60 XLON 00339644639TRLO1
06 June 2025 09:15:57 2,659 144.60 XLON 00339644660TRLO1
06 June 2025 09:20:21 1,090 144.40 XLON 00339648169TRLO1
06 June 2025 09:20:21 544 144.40 XLON 00339648170TRLO1
06 June 2025 09:20:21 545 144.40 XLON 00339648171TRLO1
06 June 2025 09:20:21 2,179 144.20 XLON 00339648174TRLO1
06 June 2025 10:20:08 549 144.40 XLON 00339690876TRLO1
06 June 2025 10:20:08 548 144.40 XLON 00339690877TRLO1
06 June 2025 10:20:08 548 144.40 XLON 00339690878TRLO1
06 June 2025 10:28:12 542 144.40 XLON 00339695743TRLO1
06 June 2025 11:01:31 533 144.40 XLON 00339714277TRLO1
06 June 2025 11:01:42 562 144.40 XLON 00339714289TRLO1
06 June 2025 11:17:12 1,728 144.40 XLON 00339714637TRLO1
06 June 2025 11:17:12 621 144.40 XLON 00339714638TRLO1
06 June 2025 11:17:12 378 144.40 XLON 00339714639TRLO1
06 June 2025 11:21:27 1,043 144.40 XLON 00339715287TRLO1
06 June 2025 11:27:37 522 144.20 XLON 00339715454TRLO1
06 June 2025 11:27:37 521 144.20 XLON 00339715455TRLO1
06 June 2025 11:27:40 1,119 144.20 XLON 00339715456TRLO1
06 June 2025 11:27:45 1,114 144.20 XLON 00339715459TRLO1
06 June 2025 11:32:46 1,636 144.00 XLON 00339715607TRLO1
06 June 2025 11:32:46 2,600 144.00 XLON 00339715608TRLO1
06 June 2025 11:32:46 482 144.00 XLON 00339715609TRLO1
06 June 2025 11:32:46 1,913 144.20 XLON 00339715610TRLO1
06 June 2025 11:32:46 483 144.20 XLON 00339715611TRLO1
06 June 2025 11:32:46 573 144.20 XLON 00339715612TRLO1
06 June 2025 11:37:26 561 144.20 XLON 00339715717TRLO1
06 June 2025 11:37:26 522 144.00 XLON 00339715718TRLO1
06 June 2025 11:37:29 55 144.20 XLON 00339715721TRLO1
06 June 2025 11:50:58 143 144.20 XLON 00339716283TRLO1
06 June 2025 11:55:47 1,801 144.20 XLON 00339716493TRLO1
06 June 2025 12:13:28 1,611 144.20 XLON 00339717213TRLO1
06 June 2025 12:13:28 2,600 144.20 XLON 00339717214TRLO1
06 June 2025 12:32:46 6,762 144.40 XLON 00339717936TRLO1
06 June 2025 12:32:46 14,546 144.40 XLON 00339717937TRLO1
06 June 2025 12:33:03 691 144.40 XLON 00339717941TRLO1
06 June 2025 12:33:08 619 144.40 XLON 00339717942TRLO1
06 June 2025 12:33:13 622 144.40 XLON 00339717945TRLO1
06 June 2025 12:33:19 620 144.40 XLON 00339717948TRLO1
06 June 2025 12:33:23 617 144.40 XLON 00339717951TRLO1
06 June 2025 12:33:28 615 144.40 XLON 00339717952TRLO1
06 June 2025 12:33:33 612 144.40 XLON 00339717955TRLO1
06 June 2025 12:33:38 608 144.40 XLON 00339717960TRLO1
06 June 2025 12:33:43 608 144.40 XLON 00339717966TRLO1
06 June 2025 12:33:48 606 144.40 XLON 00339717968TRLO1
06 June 2025 12:33:53 565 144.40 XLON 00339717972TRLO1
06 June 2025 12:34:00 630 144.40 XLON 00339717974TRLO1
06 June 2025 12:34:08 568 144.40 XLON 00339717979TRLO1
06 June 2025 12:34:18 558 144.40 XLON 00339717982TRLO1
06 June 2025 12:34:24 607 144.40 XLON 00339717985TRLO1
06 June 2025 12:34:30 571 144.40 XLON 00339717992TRLO1
06 June 2025 12:34:37 582 144.40 XLON 00339717994TRLO1
06 June 2025 12:34:44 561 144.40 XLON 00339717997TRLO1
06 June 2025 12:34:52 615 144.40 XLON 00339718001TRLO1
06 June 2025 12:35:00 602 144.40 XLON 00339718003TRLO1
06 June 2025 12:35:08 598 144.40 XLON 00339718005TRLO1
06 June 2025 12:35:16 629 144.40 XLON 00339718010TRLO1
06 June 2025 12:35:34 582 144.40 XLON 00339718030TRLO1
06 June 2025 12:35:54 564 144.40 XLON 00339718038TRLO1
06 June 2025 12:36:17 78 144.40 XLON 00339718057TRLO1
06 June 2025 12:36:17 494 144.40 XLON 00339718058TRLO1
06 June 2025 12:36:30 571 144.40 XLON 00339718063TRLO1
06 June 2025 12:36:42 618 144.40 XLON 00339718068TRLO1
06 June 2025 12:36:49 655 144.40 XLON 00339718070TRLO1
06 June 2025 12:36:54 558 144.40 XLON 00339718072TRLO1
06 June 2025 12:36:59 561 144.40 XLON 00339718073TRLO1
06 June 2025 12:37:04 558 144.40 XLON 00339718076TRLO1
06 June 2025 12:37:10 676 144.40 XLON 00339718078TRLO1
06 June 2025 12:37:16 663 144.40 XLON 00339718088TRLO1
06 June 2025 12:37:22 661 144.40 XLON 00339718094TRLO1
06 June 2025 12:37:28 658 144.40 XLON 00339718095TRLO1
06 June 2025 12:37:34 654 144.40 XLON 00339718096TRLO1
06 June 2025 12:37:40 652 144.40 XLON 00339718098TRLO1
06 June 2025 12:37:46 648 144.40 XLON 00339718100TRLO1
06 June 2025 12:37:53 590 144.40 XLON 00339718105TRLO1
06 June 2025 12:37:59 573 144.40 XLON 00339718106TRLO1
06 June 2025 12:38:06 610 144.40 XLON 00339718108TRLO1
06 June 2025 12:38:12 575 144.40 XLON 00339718113TRLO1
06 June 2025 12:38:18 632 144.40 XLON 00339718116TRLO1
06 June 2025 12:38:24 631 144.40 XLON 00339718118TRLO1
06 June 2025 12:38:31 496 144.80 XLON 00339718120TRLO1
06 June 2025 12:38:31 244 144.80 XLON 00339718121TRLO1
06 June 2025 12:38:37 576 144.80 XLON 00339718124TRLO1
06 June 2025 12:38:58 8,362 144.60 XLON 00339718141TRLO1
06 June 2025 12:40:19 2,260 144.20 XLON 00339718168TRLO1
06 June 2025 12:40:19 2,873 144.20 XLON 00339718169TRLO1
06 June 2025 12:40:19 2,401 144.20 XLON 00339718170TRLO1
06 June 2025 12:59:07 3,367 144.20 XLON 00339718923TRLO1
06 June 2025 12:59:07 562 144.20 XLON 00339718924TRLO1
06 June 2025 12:59:07 561 144.20 XLON 00339718925TRLO1
06 June 2025 12:59:07 561 144.20 XLON 00339718926TRLO1
06 June 2025 12:59:07 1,122 144.20 XLON 00339718927TRLO1
06 June 2025 12:59:07 530 144.00 XLON 00339718928TRLO1
06 June 2025 13:19:03 1,060 144.00 XLON 00339719795TRLO1
06 June 2025 13:19:03 529 144.00 XLON 00339719796TRLO1
06 June 2025 13:19:03 1,589 144.20 XLON 00339719797TRLO1
06 June 2025 13:20:58 1,143 144.00 XLON 00339719848TRLO1
06 June 2025 13:36:53 546 143.80 XLON 00339721125TRLO1
06 June 2025 13:38:30 531 144.00 XLON 00339721175TRLO1
06 June 2025 13:54:30 549 143.80 XLON 00339721746TRLO1
06 June 2025 13:54:30 2,195 143.80 XLON 00339721747TRLO1
06 June 2025 14:45:13 561 143.80 XLON 00339724208TRLO1
06 June 2025 14:45:13 561 143.80 XLON 00339724209TRLO1
06 June 2025 14:45:13 561 143.80 XLON 00339724210TRLO1
06 June 2025 14:45:13 561 143.80 XLON 00339724211TRLO1
06 June 2025 14:45:13 561 143.80 XLON 00339724212TRLO1
06 June 2025 14:51:38 248 143.80 XLON 00339724552TRLO1
06 June 2025 14:51:38 306 143.80 XLON 00339724553TRLO1
06 June 2025 15:04:01 610 143.60 XLON 00339725140TRLO1
06 June 2025 15:33:14 638 143.80 XLON 00339726662TRLO1
06 June 2025 15:41:58 1,594 143.60 XLON 00339727310TRLO1
06 June 2025 15:41:58 550 143.60 XLON 00339727311TRLO1
06 June 2025 15:41:58 551 143.60 XLON 00339727312TRLO1
06 June 2025 15:41:58 610 143.60 XLON 00339727313TRLO1
06 June 2025 15:41:58 2,600 143.60 XLON 00339727314TRLO1
06 June 2025 15:41:58 292 143.60 XLON 00339727315TRLO1
06 June 2025 15:41:58 500 143.60 XLON 00339727316TRLO1
06 June 2025 15:42:11 3,232 143.60 XLON 00339727344TRLO1
06 June 2025 15:42:26 6,500 143.80 XLON 00339727352TRLO1
06 June 2025 15:42:26 2,000 143.80 XLON 00339727353TRLO1
06 June 2025 15:45:03 800 144.00 XLON 00339727516TRLO1
06 June 2025 15:58:01 1,695 143.80 XLON 00339728237TRLO1
06 June 2025 15:58:01 565 143.80 XLON 00339728238TRLO1
06 June 2025 15:58:01 565 143.80 XLON 00339728239TRLO1
06 June 2025 15:58:01 565 143.80 XLON 00339728240TRLO1
06 June 2025 15:58:01 2,600 143.80 XLON 00339728241TRLO1
06 June 2025 15:58:01 4,823 144.00 XLON 00339728242TRLO1
06 June 2025 15:58:01 300 144.00 XLON 00339728243TRLO1
06 June 2025 15:58:01 25,166 144.00 XLON 00339728244TRLO1
06 June 2025 15:58:12 549 144.00 XLON 00339728247TRLO1
06 June 2025 15:58:16 654 144.00 XLON 00339728250TRLO1
06 June 2025 15:58:23 1,148 144.00 XLON 00339728258TRLO1
06 June 2025 15:58:27 581 144.00 XLON 00339728259TRLO1
06 June 2025 15:58:31 602 144.00 XLON 00339728260TRLO1
06 June 2025 15:58:31 6 144.00 XLON 00339728261TRLO1
06 June 2025 15:58:35 591 144.00 XLON 00339728264TRLO1
06 June 2025 15:58:39 582 144.00 XLON 00339728273TRLO1
06 June 2025 15:58:43 571 144.00 XLON 00339728276TRLO1
06 June 2025 15:58:47 559 144.00 XLON 00339728280TRLO1
06 June 2025 15:58:52 524 144.00 XLON 00339728304TRLO1
06 June 2025 15:58:52 170 144.00 XLON 00339728305TRLO1
06 June 2025 15:58:57 666 144.00 XLON 00339728311TRLO1
06 June 2025 15:58:57 3,319 143.80 XLON 00339728312TRLO1
06 June 2025 16:00:18 559 143.80 XLON 00339728389TRLO1
06 June 2025 16:00:18 559 143.80 XLON 00339728390TRLO1
06 June 2025 16:00:18 559 143.80 XLON 00339728391TRLO1
06 June 2025 16:00:18 559 143.80 XLON 00339728392TRLO1
06 June 2025 16:00:18 559 143.80 XLON 00339728393TRLO1
06 June 2025 16:00:21 1,566 143.80 XLON 00339728395TRLO1
06 June 2025 16:11:36 554 144.00 XLON 00339729257TRLO1
06 June 2025 16:11:58 557 144.00 XLON 00339729269TRLO1
06 June 2025 16:12:20 542 144.00 XLON 00339729284TRLO1
06 June 2025 16:12:42 544 144.00 XLON 00339729322TRLO1
06 June 2025 16:13:03 544 144.00 XLON 00339729351TRLO1
06 June 2025 16:13:18 533 144.00 XLON 00339729374TRLO1
06 June 2025 16:13:29 567 144.00 XLON 00339729377TRLO1
06 June 2025 16:13:39 538 144.00 XLON 00339729379TRLO1
06 June 2025 16:13:49 535 144.00 XLON 00339729385TRLO1
06 June 2025 16:14:00 554 144.00 XLON 00339729420TRLO1
06 June 2025 16:14:09 551 144.00 XLON 00339729433TRLO1
06 June 2025 16:14:28 544 144.00 XLON 00339729439TRLO1
06 June 2025 16:15:06 538 144.00 XLON 00339729487TRLO1
06 June 2025 16:15:42 553 144.00 XLON 00339729553TRLO1
06 June 2025 16:15:51 547 144.00 XLON 00339729564TRLO1
06 June 2025 16:16:00 107 144.00 XLON 00339729577TRLO1
06 June 2025 16:16:00 454 144.00 XLON 00339729578TRLO1
06 June 2025 16:16:09 561 144.00 XLON 00339729590TRLO1
06 June 2025 16:16:18 76 144.00 XLON 00339729600TRLO1
06 June 2025 16:16:18 494 144.00 XLON 00339729601TRLO1
06 June 2025 16:16:27 586 144.00 XLON 00339729609TRLO1
06 June 2025 16:16:27 564 143.80 XLON 00339729610TRLO1
06 June 2025 16:16:27 501 143.80 XLON 00339729611TRLO1
06 June 2025 16:18:39 550 143.80 XLON 00339729736TRLO1
06 June 2025 16:18:39 1,101 143.80 XLON 00339729737TRLO1
06 June 2025 16:18:39 92 143.80 XLON 00339729738TRLO1
06 June 2025 16:18:39 458 143.80 XLON 00339729739TRLO1
06 June 2025 16:18:39 777 143.80 XLON 00339729740TRLO1
For further information:
Johnson Service Group PLC
Peter Egan, CEO
Yvonne Monaghan, CFO
Tel: 01928 704 600
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEQLFBEQLZBBBRecent news on Johnson Service
See all newsREG - Johnson Service Grp. - Transaction in Own Shares
AnnouncementREG - Johnson Service Grp. - Transaction in Own Shares
AnnouncementREG - Johnson Service Grp. - Holding(s) in Company
AnnouncementREG - Johnson Service Grp. - Holding(s) in Company
AnnouncementREG - Johnson Service Grp. - Transaction in Own Shares
Announcement