REG - Johnson Service Grp. - Transaction in Own Shares

Johnson ServiceAnnouncement

Yesterday 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250610:nRSJ0666Ma&default-theme=true

RNS Number : 0666M  Johnson Service Group PLC  10 June 2025

10(th) June
2025

Johnson Service Group PLC

("JSG" or the "Company")

Transaction in Own Shares

 

The Company announces today it has purchased the following number of its
ordinary shares of 10 pence each through Investec Bank plc.

Ordinary Shares

 Date of purchase:                        9(th) June 2025
 Number of ordinary shares purchased:     233,535
 Lowest price per share (pence):          144.20
 Highest price per share (pence):         146.20
 Weighted average price per day (pence):  145.1200

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 5(th) March
2025 (the "Programme").

 

Aggregate information:

 Venue  Volume-weighted average price (p)  Aggregated volume  Lowest price per share (p)  Highest price per share (p)
 XLON   145.1200                           233,535            144.20                      146.20

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:

 

 Date and time of each trade  Number of shares purchased                                 Price (pence per share)                            Trading Venue  Transaction Reference Number
 09 June 2025 08:10:48                                   130                                                   144.80                       XLON           00339837395TRLO1
 09 June 2025 08:11:04                                    93                                                   144.80                       XLON           00339837605TRLO1
 09 June 2025 08:13:17                                   227                                                   145.20                       XLON           00339838781TRLO1
 09 June 2025 08:13:26                                   557                                                   144.80                       XLON           00339838825TRLO1
 09 June 2025 08:13:26                                   557                                                   144.80                       XLON           00339838826TRLO1
 09 June 2025 08:13:26                                1,579                                                    144.80                       XLON           00339838827TRLO1
 09 June 2025 08:13:27                                   515                                                   144.60                       XLON           00339838833TRLO1
 09 June 2025 08:14:40                                   554                                                   144.60                       XLON           00339839455TRLO1
 09 June 2025 08:18:26                                   548                                                   145.00                       XLON           00339841572TRLO1
 09 June 2025 08:19:38                                   547                                                   145.00                       XLON           00339842272TRLO1
 09 June 2025 08:20:54                                   551                                                   145.00                       XLON           00339843005TRLO1
 09 June 2025 08:22:10                                   551                                                   145.00                       XLON           00339843785TRLO1
 09 June 2025 08:23:42                                3,275                                                    145.20                       XLON           00339844712TRLO1
 09 June 2025 08:30:31                                   541                                                   145.00                       XLON           00339848953TRLO1
 09 June 2025 08:31:45                                   540                                                   145.00                       XLON           00339849688TRLO1
 09 June 2025 08:33:06                                   543                                                   145.00                       XLON           00339850497TRLO1
 09 June 2025 08:34:22                                   545                                                   145.00                       XLON           00339851238TRLO1
 09 June 2025 08:35:39                                   543                                                   145.00                       XLON           00339851935TRLO1
 09 June 2025 08:36:04                                2,600                                                    144.80                       XLON           00339852233TRLO1
 09 June 2025 08:36:04                                   629                                                   144.80                       XLON           00339852234TRLO1
 09 June 2025 08:36:04                                   538                                                   144.80                       XLON           00339852235TRLO1
 09 June 2025 08:36:04                                   538                                                   144.80                       XLON           00339852236TRLO1
 09 June 2025 08:36:04                                   538                                                   144.80                       XLON           00339852237TRLO1
 09 June 2025 08:36:04                                   538                                                   144.80                       XLON           00339852238TRLO1
 09 June 2025 08:36:04                                   538                                                   144.80                       XLON           00339852239TRLO1
 09 June 2025 08:36:04                                3,235                                                    144.80                       XLON           00339852240TRLO1
 09 June 2025 08:37:10                                   521                                                   144.80                       XLON           00339852810TRLO1
 09 June 2025 08:52:31                                1,551                                                    145.80                       XLON           00339863677TRLO1
 09 June 2025 08:52:31                                1,034                                                    145.60                       XLON           00339863678TRLO1
 09 June 2025 08:52:31                                   517                                                   145.60                       XLON           00339863679TRLO1
 09 June 2025 08:57:09                                1,121                                                    146.00                       XLON           00339866682TRLO1
 09 June 2025 09:17:12                                   564                                                   145.60                       XLON           00339880639TRLO1
 09 June 2025 09:19:05                                   564                                                   145.60                       XLON           00339881899TRLO1
 09 June 2025 09:21:11                                   569                                                   145.60                       XLON           00339883393TRLO1
 09 June 2025 09:23:14                                1,128                                                    145.40                       XLON           00339884906TRLO1
 09 June 2025 09:23:14                                   563                                                   145.40                       XLON           00339884907TRLO1
 09 June 2025 09:23:14                                   564                                                   145.40                       XLON           00339884908TRLO1
 09 June 2025 09:23:14                                   564                                                   145.40                       XLON           00339884909TRLO1
 09 June 2025 09:23:14                                   564                                                   145.40                       XLON           00339884910TRLO1
 09 June 2025 09:23:14                                   563                                                   145.40                       XLON           00339884911TRLO1
 09 June 2025 09:23:14                                   564                                                   145.40                       XLON           00339884912TRLO1
 09 June 2025 09:24:37                                1,223                                                    145.40                       XLON           00339886036TRLO1
 09 June 2025 09:24:37                                1,892                                                    145.40                       XLON           00339886037TRLO1
 09 June 2025 09:25:15                                2,731                                                    145.20                       XLON           00339886637TRLO1
 09 June 2025 10:00:23                                   541                                                   145.60                       XLON           00339912254TRLO1
 09 June 2025 10:02:36                                   541                                                   145.60                       XLON           00339913788TRLO1
 09 June 2025 10:05:02                                   539                                                   145.60                       XLON           00339915422TRLO1
 09 June 2025 10:07:22                                   539                                                   145.60                       XLON           00339917015TRLO1
 09 June 2025 10:09:50                                   540                                                   145.60                       XLON           00339918808TRLO1
 09 June 2025 10:12:12                                   542                                                   145.60                       XLON           00339920626TRLO1
 09 June 2025 10:14:24                                   542                                                   145.60                       XLON           00339922363TRLO1
 09 June 2025 10:16:36                                   540                                                   145.60                       XLON           00339924231TRLO1
 09 June 2025 10:18:44                                   540                                                   145.60                       XLON           00339926230TRLO1
 09 June 2025 10:20:58                                   539                                                   145.60                       XLON           00339928258TRLO1
 09 June 2025 10:23:08                                   542                                                   145.60                       XLON           00339930299TRLO1
 09 June 2025 10:25:23                                   539                                                   145.60                       XLON           00339932368TRLO1
 09 June 2025 10:27:17                                3,230                                                    145.40                       XLON           00339934167TRLO1
 09 June 2025 10:27:17                                   538                                                   145.40                       XLON           00339934168TRLO1
 09 June 2025 10:27:17                                   104                                                   145.40                       XLON           00339934169TRLO1
 09 June 2025 10:27:17                                   434                                                   145.40                       XLON           00339934170TRLO1
 09 June 2025 10:27:17                                1,076                                                    145.40                       XLON           00339934171TRLO1
 09 June 2025 10:27:17                                   538                                                   145.40                       XLON           00339934172TRLO1
 09 June 2025 10:27:17                                1,077                                                    145.40                       XLON           00339934173TRLO1
 09 June 2025 10:27:17                                   538                                                   145.40                       XLON           00339934174TRLO1
 09 June 2025 10:45:52                                2,631                                                    145.40                       XLON           00339952624TRLO1
 09 June 2025 10:45:52                                   526                                                   145.40                       XLON           00339952625TRLO1
 09 June 2025 10:45:52                                   526                                                   145.40                       XLON           00339952626TRLO1
 09 June 2025 10:45:52                                    97                                                   145.40                       XLON           00339952627TRLO1
 09 June 2025 10:45:52                                   429                                                   145.40                       XLON           00339952628TRLO1
 09 June 2025 10:45:52                                   113                                                   145.40                       XLON           00339952629TRLO1
 09 June 2025 10:45:52                                   413                                                   145.40                       XLON           00339952630TRLO1
 09 June 2025 10:55:15                                3,887                                                    145.20                       XLON           00339961987TRLO1
 09 June 2025 10:55:15                                   555                                                   145.20                       XLON           00339961988TRLO1
 09 June 2025 10:56:37                                3,293                                                    145.00                       XLON           00339963052TRLO1
 09 June 2025 11:00:02                                1,130                                                    144.60                       XLON           00339964027TRLO1
 09 June 2025 11:02:51                                1,121                                                    144.40                       XLON           00339964111TRLO1
 09 June 2025 11:02:51                                   560                                                   144.40                       XLON           00339964112TRLO1
 09 June 2025 11:46:58                                2,629                                                    144.20                       XLON           00339965880TRLO1
 09 June 2025 11:46:58                                   526                                                   144.20                       XLON           00339965881TRLO1
 09 June 2025 11:46:58                                   526                                                   144.20                       XLON           00339965882TRLO1
 09 June 2025 11:46:58                                   526                                                   144.20                       XLON           00339965883TRLO1
 09 June 2025 12:47:21                                   565                                                   145.20                       XLON           00339968119TRLO1
 09 June 2025 12:47:21                                1,931                                                    145.20                       XLON           00339968120TRLO1
 09 June 2025 12:47:21                                   980                                                   145.20                       XLON           00339968121TRLO1
 09 June 2025 12:47:21                                1,633                                                    145.00                       XLON           00339968122TRLO1
 09 June 2025 12:47:28                                1,568                                                    145.00                       XLON           00339968133TRLO1
 09 June 2025 13:00:27                                   549                                                   145.60                       XLON           00339968457TRLO1
 09 June 2025 13:03:14                                   549                                                   145.60                       XLON           00339968521TRLO1
 09 June 2025 13:06:23                                   550                                                   145.60                       XLON           00339968636TRLO1
 09 June 2025 13:09:33                                   550                                                   145.60                       XLON           00339968747TRLO1
 09 June 2025 13:12:43                                   550                                                   145.60                       XLON           00339968869TRLO1
 09 June 2025 13:12:48                                1,097                                                    145.40                       XLON           00339968871TRLO1
 09 June 2025 13:12:48                                   548                                                   145.40                       XLON           00339968872TRLO1
 09 June 2025 13:19:21                                   544                                                   145.40                       XLON           00339969198TRLO1
 09 June 2025 13:20:48                                   542                                                   145.40                       XLON           00339969326TRLO1
 09 June 2025 13:23:34                                   542                                                   145.40                       XLON           00339969433TRLO1
 09 June 2025 13:26:48                                   543                                                   145.40                       XLON           00339969601TRLO1
 09 June 2025 13:29:50                                   542                                                   145.40                       XLON           00339969720TRLO1
 09 June 2025 13:32:25                                   542                                                   145.40                       XLON           00339969839TRLO1
 09 June 2025 13:34:47                                   542                                                   145.40                       XLON           00339969924TRLO1
 09 June 2025 13:37:44                                   541                                                   145.40                       XLON           00339970123TRLO1
 09 June 2025 13:38:34                                   550                                                   145.40                       XLON           00339970157TRLO1
 09 June 2025 13:39:05                                   559                                                   145.40                       XLON           00339970186TRLO1
 09 June 2025 13:41:32                                   542                                                   145.40                       XLON           00339970279TRLO1
 09 June 2025 13:44:46                                   541                                                   145.40                       XLON           00339970386TRLO1
 09 June 2025 13:48:03                                   541                                                   145.40                       XLON           00339970451TRLO1
 09 June 2025 13:51:15                                   542                                                   145.40                       XLON           00339970499TRLO1
 09 June 2025 13:52:58                                2,512                                                    145.20                       XLON           00339970559TRLO1
 09 June 2025 13:52:58                                   730                                                   145.20                       XLON           00339970560TRLO1
 09 June 2025 13:52:58                                   540                                                   145.20                       XLON           00339970561TRLO1
 09 June 2025 13:52:58                                   541                                                   145.20                       XLON           00339970562TRLO1
 09 June 2025 13:52:58                                   540                                                   145.20                       XLON           00339970563TRLO1
 09 June 2025 13:52:58                                   540                                                   145.20                       XLON           00339970564TRLO1
 09 June 2025 13:52:58                                   540                                                   145.20                       XLON           00339970565TRLO1
 09 June 2025 13:52:58                                   540                                                   145.20                       XLON           00339970566TRLO1
 09 June 2025 13:53:08                                5,213                                                    145.20                       XLON           00339970570TRLO1
 09 June 2025 13:55:58                                   519                                                   145.00                       XLON           00339970643TRLO1
 09 June 2025 13:55:58                                   520                                                   145.00                       XLON           00339970644TRLO1
 09 June 2025 13:55:58                                   519                                                   145.00                       XLON           00339970645TRLO1
 09 June 2025 13:55:58                                   519                                                   145.00                       XLON           00339970646TRLO1
 09 June 2025 13:55:58                                   519                                                   145.00                       XLON           00339970647TRLO1
 09 June 2025 13:55:58                                   519                                                   145.00                       XLON           00339970648TRLO1
 09 June 2025 14:04:07                                   563                                                   144.80                       XLON           00339971005TRLO1
 09 June 2025 14:04:07                                   563                                                   144.80                       XLON           00339971006TRLO1
 09 June 2025 14:04:07                                   562                                                   144.80                       XLON           00339971007TRLO1
 09 June 2025 14:04:07                                   563                                                   144.80                       XLON           00339971008TRLO1
 09 June 2025 14:31:24                                1,645                                                    145.00                       XLON           00339972020TRLO1
 09 June 2025 14:35:28                                9,541                                                    145.00                       XLON           00339972168TRLO1
 09 June 2025 14:36:04                                   532                                                   145.00                       XLON           00339972202TRLO1
 09 June 2025 14:36:31                                   529                                                   145.00                       XLON           00339972213TRLO1
 09 June 2025 14:37:03                                   529                                                   145.00                       XLON           00339972221TRLO1
 09 June 2025 14:37:35                                   527                                                   145.00                       XLON           00339972233TRLO1
 09 June 2025 14:38:08                                   540                                                   145.00                       XLON           00339972284TRLO1
 09 June 2025 14:38:41                                   538                                                   145.00                       XLON           00339972311TRLO1
 09 June 2025 14:39:13                                   538                                                   145.00                       XLON           00339972326TRLO1
 09 June 2025 14:39:31                                   530                                                   145.00                       XLON           00339972340TRLO1
 09 June 2025 14:39:40                                   566                                                   145.00                       XLON           00339972345TRLO1
 09 June 2025 14:39:49                                   566                                                   145.00                       XLON           00339972348TRLO1
 09 June 2025 14:39:57                                   569                                                   145.00                       XLON           00339972358TRLO1
 09 June 2025 14:40:05                                   590                                                   145.00                       XLON           00339972380TRLO1
 09 June 2025 14:40:12                                    39                                                   145.00                       XLON           00339972389TRLO1
 09 June 2025 14:40:12                                   489                                                   145.00                       XLON           00339972390TRLO1
 09 June 2025 14:40:18                                   610                                                   145.00                       XLON           00339972397TRLO1
 09 June 2025 14:40:23                                   609                                                   145.00                       XLON           00339972401TRLO1
 09 June 2025 14:40:28                                   543                                                   145.00                       XLON           00339972402TRLO1
 09 June 2025 14:40:35                                   590                                                   145.00                       XLON           00339972407TRLO1
 09 June 2025 14:40:42                                   582                                                   145.00                       XLON           00339972408TRLO1
 09 June 2025 14:40:49                                   585                                                   145.00                       XLON           00339972424TRLO1
 09 June 2025 14:40:54                                   527                                                   145.00                       XLON           00339972427TRLO1
 09 June 2025 14:40:58                                   533                                                   145.00                       XLON           00339972430TRLO1
 09 June 2025 14:41:03                                   533                                                   145.00                       XLON           00339972432TRLO1
 09 June 2025 14:41:06                                   530                                                   145.00                       XLON           00339972434TRLO1
 09 June 2025 14:41:10                                   537                                                   145.00                       XLON           00339972439TRLO1
 09 June 2025 14:41:15                                   604                                                   145.00                       XLON           00339972446TRLO1
 09 June 2025 14:41:22                                   555                                                   145.00                       XLON           00339972449TRLO1
 09 June 2025 14:41:28                                   595                                                   145.00                       XLON           00339972454TRLO1
 09 June 2025 14:41:35                                   582                                                   145.00                       XLON           00339972463TRLO1
 09 June 2025 14:41:42                                   580                                                   145.00                       XLON           00339972469TRLO1
 09 June 2025 14:41:50                                   597                                                   145.00                       XLON           00339972480TRLO1
 09 June 2025 14:42:05                                   545                                                   145.00                       XLON           00339972499TRLO1
 09 June 2025 14:42:32                                   532                                                   145.00                       XLON           00339972507TRLO1
 09 June 2025 14:43:18                                   528                                                   145.00                       XLON           00339972544TRLO1
 09 June 2025 14:43:44                                   535                                                   145.00                       XLON           00339972561TRLO1
 09 June 2025 14:44:11                                   535                                                   145.00                       XLON           00339972600TRLO1
 09 June 2025 14:44:28                                   554                                                   145.00                       XLON           00339972607TRLO1
 09 June 2025 14:44:47                                   550                                                   145.00                       XLON           00339972614TRLO1
 09 June 2025 14:45:05                                   541                                                   145.00                       XLON           00339972620TRLO1
 09 June 2025 14:45:29                                6,311                                                    145.20                       XLON           00339972639TRLO1
 09 June 2025 14:49:38                                   562                                                   145.00                       XLON           00339972779TRLO1
 09 June 2025 14:50:43                                   556                                                   145.00                       XLON           00339972819TRLO1
 09 June 2025 14:52:56                                   557                                                   145.00                       XLON           00339972923TRLO1
 09 June 2025 14:55:55                                   558                                                   145.00                       XLON           00339973144TRLO1
 09 June 2025 14:58:16                                   560                                                   145.00                       XLON           00339973266TRLO1
 09 June 2025 14:58:53                                   569                                                   145.00                       XLON           00339973276TRLO1
 09 June 2025 15:00:34                                   558                                                   145.00                       XLON           00339973381TRLO1
 09 June 2025 15:01:11                                   586                                                   145.00                       XLON           00339973430TRLO1
 09 June 2025 15:01:30                                   568                                                   145.00                       XLON           00339973447TRLO1
 09 June 2025 15:01:53                                   563                                                   145.00                       XLON           00339973457TRLO1
 09 June 2025 15:02:55                                   559                                                   145.00                       XLON           00339973506TRLO1
 09 June 2025 15:03:51                                   569                                                   145.00                       XLON           00339973537TRLO1
 09 June 2025 15:04:10                                6,110                                                    145.20                       XLON           00339973545TRLO1
 09 June 2025 15:04:11                                5,068                                                    145.00                       XLON           00339973546TRLO1
 09 June 2025 15:07:25                                4,394                                                    145.00                       XLON           00339973632TRLO1
 09 June 2025 15:23:52                                   548                                                   144.80                       XLON           00339974381TRLO1
 09 June 2025 15:23:52                                   549                                                   144.80                       XLON           00339974382TRLO1
 09 June 2025 15:23:52                                   549                                                   144.80                       XLON           00339974383TRLO1
 09 June 2025 15:23:52                                   549                                                   144.80                       XLON           00339974384TRLO1
 09 June 2025 15:23:52                                    63                                                   144.80                       XLON           00339974385TRLO1
 09 June 2025 15:23:52                                   548                                                   144.80                       XLON           00339974386TRLO1
 09 June 2025 15:23:52                                   486                                                   144.80                       XLON           00339974387TRLO1
 09 June 2025 15:23:52                                   548                                                   144.80                       XLON           00339974388TRLO1
 09 June 2025 15:23:52                                   549                                                   144.80                       XLON           00339974389TRLO1
 09 June 2025 15:23:52                                   548                                                   144.80                       XLON           00339974390TRLO1
 09 June 2025 15:33:14                                2,588                                                    145.00                       XLON           00339975246TRLO1
 09 June 2025 15:33:48                                   530                                                   145.00                       XLON           00339975303TRLO1
 09 June 2025 15:34:20                                   541                                                   145.00                       XLON           00339975341TRLO1
 09 June 2025 15:34:50                                   530                                                   145.00                       XLON           00339975351TRLO1
 09 June 2025 15:35:20                                   531                                                   145.00                       XLON           00339975379TRLO1
 09 June 2025 15:35:50                                   534                                                   145.00                       XLON           00339975408TRLO1
 09 June 2025 15:36:21                                   531                                                   145.00                       XLON           00339975432TRLO1
 09 June 2025 15:36:52                                   550                                                   145.00                       XLON           00339975445TRLO1
 09 June 2025 15:37:22                                   530                                                   145.00                       XLON           00339975465TRLO1
 09 June 2025 15:37:55                                   530                                                   145.00                       XLON           00339975488TRLO1
 09 June 2025 15:38:29                                   547                                                   145.00                       XLON           00339975502TRLO1
 09 June 2025 15:39:02                                   531                                                   145.00                       XLON           00339975516TRLO1
 09 June 2025 15:39:34                                   532                                                   145.00                       XLON           00339975536TRLO1
 09 June 2025 15:40:08                                   543                                                   145.00                       XLON           00339975573TRLO1
 09 June 2025 15:40:38                                    42                                                   145.00                       XLON           00339975589TRLO1
 09 June 2025 15:40:38                                   498                                                   145.00                       XLON           00339975590TRLO1
 09 June 2025 15:41:09                                   534                                                   145.00                       XLON           00339975612TRLO1
 09 June 2025 15:41:39                                   532                                                   145.00                       XLON           00339975631TRLO1
 09 June 2025 15:42:09                                   533                                                   145.00                       XLON           00339975671TRLO1
 09 June 2025 15:42:38                                   491                                                   145.00                       XLON           00339975698TRLO1
 09 June 2025 15:42:38                                    41                                                   145.00                       XLON           00339975699TRLO1
 09 June 2025 15:43:07                                   229                                                   145.00                       XLON           00339975705TRLO1
 09 June 2025 15:43:07                                   306                                                   145.00                       XLON           00339975706TRLO1
 09 June 2025 15:43:41                                   537                                                   145.00                       XLON           00339975738TRLO1
 09 June 2025 15:44:13                                   535                                                   145.00                       XLON           00339975764TRLO1
 09 June 2025 15:44:45                                   533                                                   145.00                       XLON           00339975791TRLO1
 09 June 2025 15:45:17                                   535                                                   145.00                       XLON           00339975809TRLO1
 09 June 2025 15:45:50                                   537                                                   145.00                       XLON           00339975862TRLO1
 09 June 2025 15:46:22                                   538                                                   145.00                       XLON           00339975876TRLO1
 09 June 2025 15:46:52                                   532                                                   145.00                       XLON           00339975890TRLO1
 09 June 2025 15:47:21                                   530                                                   145.00                       XLON           00339975902TRLO1
 09 June 2025 15:47:52                                   534                                                   145.00                       XLON           00339975910TRLO1
 09 June 2025 15:48:22                                   536                                                   145.00                       XLON           00339975929TRLO1
 09 June 2025 15:48:52                                   535                                                   145.00                       XLON           00339975947TRLO1
 09 June 2025 15:49:20                                   532                                                   145.00                       XLON           00339975960TRLO1
 09 June 2025 15:49:50                                   538                                                   145.00                       XLON           00339975970TRLO1
 09 June 2025 15:50:20                                   545                                                   145.00                       XLON           00339975991TRLO1
 09 June 2025 15:50:49                                   546                                                   145.00                       XLON           00339976013TRLO1
 09 June 2025 15:51:18                                   547                                                   145.00                       XLON           00339976107TRLO1
 09 June 2025 15:51:47                                   547                                                   145.00                       XLON           00339976194TRLO1
 09 June 2025 15:52:16                                   532                                                   145.00                       XLON           00339976215TRLO1
 09 June 2025 15:52:46                                   541                                                   145.00                       XLON           00339976271TRLO1
 09 June 2025 15:53:16                                   532                                                   145.00                       XLON           00339976295TRLO1
 09 June 2025 15:53:45                                   534                                                   145.00                       XLON           00339976314TRLO1
 09 June 2025 15:54:14                                   536                                                   145.00                       XLON           00339976348TRLO1
 09 June 2025 15:54:44                                   540                                                   145.00                       XLON           00339976381TRLO1
 09 June 2025 15:55:13                                   534                                                   145.00                       XLON           00339976398TRLO1
 09 June 2025 15:55:43                                   541                                                   145.00                       XLON           00339976408TRLO1
 09 June 2025 15:56:13                                   540                                                   145.00                       XLON           00339976442TRLO1
 09 June 2025 15:56:40                                   541                                                   145.00                       XLON           00339976464TRLO1
 09 June 2025 15:57:08                                   540                                                   145.00                       XLON           00339976499TRLO1
 09 June 2025 15:57:33                                2,648                                                    144.80                       XLON           00339976506TRLO1
 09 June 2025 15:57:33                                   529                                                   144.80                       XLON           00339976507TRLO1
 09 June 2025 15:57:33                                   529                                                   144.80                       XLON           00339976508TRLO1
 09 June 2025 15:57:33                                   530                                                   144.80                       XLON           00339976509TRLO1
 09 June 2025 15:57:33                                   530                                                   144.80                       XLON           00339976510TRLO1
 09 June 2025 15:57:33                                   529                                                   144.80                       XLON           00339976511TRLO1
 09 June 2025 15:59:13                                   203                                                   145.00                       XLON           00339976674TRLO1
 09 June 2025 15:59:13                                   350                                                   145.00                       XLON           00339976675TRLO1
 09 June 2025 15:59:19                                   543                                                   145.00                       XLON           00339976679TRLO1
 09 June 2025 15:59:24                                   543                                                   145.00                       XLON           00339976681TRLO1
 09 June 2025 15:59:30                                   541                                                   145.00                       XLON           00339976683TRLO1
 09 June 2025 15:59:36                                   540                                                   145.00                       XLON           00339976685TRLO1
 09 June 2025 15:59:43                                   539                                                   145.00                       XLON           00339976687TRLO1
 09 June 2025 15:59:48                                   537                                                   145.00                       XLON           00339976689TRLO1
 09 June 2025 16:00:10                                   537                                                   145.00                       XLON           00339976712TRLO1
 09 June 2025 16:00:22                                   663                                                   145.00                       XLON           00339976727TRLO1
 09 June 2025 16:00:26                                   571                                                   145.00                       XLON           00339976730TRLO1
 09 June 2025 16:00:30                                   559                                                   145.00                       XLON           00339976734TRLO1
 09 June 2025 16:00:34                                   548                                                   145.00                       XLON           00339976737TRLO1
 09 June 2025 16:00:43                                4,762                                                    145.20                       XLON           00339976751TRLO1
 09 June 2025 16:02:09                                   512                                                   146.00                       XLON           00339976867TRLO1
 09 June 2025 16:02:09                                1,828                                                    146.00                       XLON           00339976868TRLO1
 09 June 2025 16:02:09                                   417                                                   146.00                       XLON           00339976869TRLO1
 09 June 2025 16:09:34                                   224                                                   146.20                       XLON           00339977162TRLO1
 09 June 2025 16:09:34                                   370                                                   146.20                       XLON           00339977163TRLO1
 09 June 2025 16:12:08                                2,134                                                    145.60                       XLON           00339977277TRLO1
 09 June 2025 16:12:37                                   628                                                   145.60                       XLON           00339977327TRLO1
 09 June 2025 16:12:44                                   586                                                   145.60                       XLON           00339977340TRLO1
 09 June 2025 16:12:51                                   574                                                   145.60                       XLON           00339977354TRLO1
 09 June 2025 16:12:58                                   557                                                   145.60                       XLON           00339977356TRLO1
 09 June 2025 16:13:07                                   594                                                   145.60                       XLON           00339977359TRLO1
 09 June 2025 16:13:32                                   564                                                   145.60                       XLON           00339977370TRLO1
 09 June 2025 16:15:42                                   557                                                   145.40                       XLON           00339977477TRLO1
 09 June 2025 16:15:42                                   557                                                   145.40                       XLON           00339977478TRLO1
 09 June 2025 16:15:42                                   556                                                   145.40                       XLON           00339977479TRLO1
 09 June 2025 16:15:42                                   557                                                   145.40                       XLON           00339977480TRLO1
 09 June 2025 16:15:42                                   557                                                   145.40                       XLON           00339977481TRLO1
 09 June 2025 16:17:12                                   515                                                   145.20                       XLON           00339977553TRLO1
 09 June 2025 16:17:12                                   514                                                   145.20                       XLON           00339977554TRLO1
 09 June 2025 16:18:41                                   515                                                   145.00                       XLON           00339977667TRLO1
 09 June 2025 16:18:41                                   514                                                   145.00                       XLON           00339977668TRLO1
 09 June 2025 16:18:41                                   514                                                   145.00                       XLON           00339977669TRLO1
 09 June 2025 16:18:47                                   590                                                   145.00                       XLON           00339977685TRLO1
 09 June 2025 16:18:51                                   604                                                   145.00                       XLON           00339977687TRLO1

 
For further information:

 

 Johnson Service Group PLC

 Peter Egan, CEO
 Yvonne Monaghan, CFO
 Tel: 01928 704 600

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSEKLFBEQLXBBB